거래소: Vilnius 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
Vilnius (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (4)
- 금융 (3)
- 부동산 (2)
- 필수 소비재 (6)
- 유틸리티 (4)
- 통신 서비스 (1)
- 에너지 (1)
- 산업 (1)
- 테크놀로지 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Ignitis grupe IGN1L.VS | $21.1 23.07 USD |
-0.71
|
$1.53B 1.67B USD | $13.31K 14.55K USD | $21.1 23.07 USD | $21.3 23.28 USD | $1.53B 1.67B USD | 6.31 | $3.34 3.65 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$940.92M 1.03B USD | $28.74K 31.41K USD | $1.61 1.76 USD | $1.62 1.77 USD | $940.92M 1.03B USD | 12.42 | $0.13 0.14 USD | |
| APB Apranga APG1L.VS | $2.84 3.1 USD |
-0.35
|
$157.03M 171.65M USD | $10.33K 11.29K USD | $2.84 3.1 USD | $2.85 3.12 USD | $157.03M 171.65M USD | 10.51 | $0.27 0.3 USD | |
| Grigeo Group AB GRG1L.VS | $1.1 1.2 USD |
0
|
$144.54M 158M USD | $15.47K 16.91K USD | $1.09 1.19 USD | $1.1 1.2 USD | $144.54M 158M USD | 6.87 | $0.16 0.17 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
0
|
$19.87M 21.72M USD | $531 580.45 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $19.87M 21.72M USD | 0 | -$0.1 -0.1 USD | |
| PST Group AB PTR1L.VS | $0.6899 0.75 USD |
-2.56
|
$11.22M 12.26M USD | $10.09K 11.03K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $11.22M 12.26M USD | 0 | -$0.38 -0.4 USD | |
| Novaturas AB NTU1L.VS | $1.09 1.19 USD |
0
|
$8.41M 9.19M USD | $6.72K 7.35K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.41M 9.19M USD | 0 | -$0.32 -0.3 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
0
|
$427.67M 467.5M USD | $410 448.19 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $427.67M 467.5M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
+0.52
|
$233.13M 254.84M USD | $246 268.91 USD | $19.3 21.1 USD | $19.4 21.21 USD | $233.13M 254.84M USD | 5.40 | $3.59 3.92 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $295 322.47 USD | $1.22 1.33 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.85 12.95 USD |
-0.84
|
$141.52M 154.71M USD | $1.48K 1.62K USD | $11.85 12.95 USD | $12.05 13.17 USD | $141.52M 154.71M USD | 5.51 | $2.15 2.35 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
+0.52
|
$122.54M 133.95M USD | $13 14.21 USD | $3.88 4.24 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.9 3.17 USD |
-1.36
|
$120.39M 131.61M USD | $18.61K 20.34K USD | $2.86 3.13 USD | $2.94 3.21 USD | $120.39M 131.61M USD | 4.46 | $0.65 0.71 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.7 1.86 USD |
0
|
$76.73M 83.87M USD | $1.32K 1.44K USD | $1.69 1.85 USD | $1.7 1.86 USD | $76.73M 83.87M USD | 7.72 | $0.22 0.24 USD | |
| AB Kauno Energija KNR1L.VS | $1.67 1.83 USD |
0
|
$71.48M 78.14M USD | $125 136.64 USD | $1.67 1.83 USD | $1.67 1.83 USD | $71.48M 78.14M USD | 9.27 | $0.18 0.2 USD | |
| Vilniaus Baldai AB VBL1L.VS | $11.8 12.9 USD |
-1.67
|
$45.86M 50.13M USD | $63 68.87 USD | $11.8 12.9 USD | $12.5 13.66 USD | $45.86M 50.13M USD | 6.41 | $1.84 2.01 USD | |
| INVL Technology UTIB INC1L.VS | $3.58 3.91 USD |
+0.56
|
$42.6M 46.57M USD | $6 6.56 USD | $3.58 3.91 USD | $3.58 3.91 USD | $42.6M 46.57M USD | 5.34 | $0.67 0.73 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.76 3.02 USD |
-0.72
|
$21.95M 24M USD | $202 220.81 USD | $2.72 2.97 USD | $2.78 3.04 USD | $21.95M 24M USD | 8.11 | $0.34 0.37 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.5 7.11 USD |
0
|
$20.99M 22.94M USD | $3 3.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $20.99M 22.94M USD | 11.40 | $0.57 0.62 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.2899 0.31 USD |
-0.69
|
$2.72M 2.97M USD | $90 98.38 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.72M 2.97M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}