거래소: Vilnius 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
Vilnius (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (4)
- 금융 (3)
- 부동산 (2)
- 필수 소비재 (6)
- 유틸리티 (4)
- 통신 서비스 (1)
- 에너지 (1)
- 산업 (1)
- 테크놀로지 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $15.15K 16.57K USD | $20.65 22.57 USD | $20.8 22.74 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.7 1.86 USD |
+0.59
|
$990.44M 1.08B USD | $30.43K 33.26K USD | $1.69 1.85 USD | $1.71 1.87 USD | $990.44M 1.08B USD | 13.07 | $0.13 0.14 USD | |
| APB Apranga APG1L.VS | $2.87 3.14 USD |
0
|
$158.69M 173.47M USD | $1.19K 1.3K USD | $2.86 3.13 USD | $2.87 3.14 USD | $158.69M 173.47M USD | 10.62 | $0.27 0.3 USD | |
| Grigeo Group AB GRG1L.VS | $1.06 1.16 USD |
-0.47
|
$139.28M 152.26M USD | $16.54K 18.08K USD | $1.06 1.15 USD | $1.07 1.16 USD | $139.28M 152.26M USD | 6.62 | $0.16 0.17 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.1 12.13 USD |
0
|
$132.57M 144.91M USD | $327 357.46 USD | $11.1 12.13 USD | $11.2 12.24 USD | $132.57M 144.91M USD | 5.33 | $2.08 2.27 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
-0.23
|
$20.29M 22.18M USD | $17.74K 19.39K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.29M 22.18M USD | 0 | -$0.1 -0.1 USD | |
| PST Group AB PTR1L.VS | $0.75 0.82 USD |
-0.53
|
$12.23M 13.37M USD | $6.69K 7.31K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.23M 13.37M USD | 0 | -$0.38 -0.4 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.17 USD |
0
|
$8.29M 9.07M USD | $949 1.04K USD | $1.06 1.16 USD | $1.07 1.17 USD | $8.29M 9.07M USD | 0 | -$0.32 -0.3 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Litgrid AB LGD1L.VS | $0.8199 0.9 USD |
+0.74
|
$413.55M 452.07M USD | $1.51K 1.65K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $413.55M 452.07M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $19.1 20.88 USD |
-2.55
|
$230.32M 251.77M USD | $239 261.26 USD | $19 20.77 USD | $19.3 21.1 USD | $230.32M 251.77M USD | 5.32 | $3.59 3.92 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $99 108.22 USD | $1.22 1.33 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.96 4.33 USD |
+1.54
|
$124.42M 136.01M USD | $50 54.66 USD | $3.96 4.33 USD | $3.96 4.33 USD | $124.42M 136.01M USD | 5.42 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.9 3.17 USD |
+2.11
|
$120.39M 131.61M USD | $14 15.3 USD | $2.86 3.13 USD | $2.9 3.17 USD | $120.39M 131.61M USD | 4.46 | $0.65 0.71 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB Kauno Energija KNR1L.VS | $1.79 1.96 USD |
+19.33
|
$76.62M 83.75M USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $76.62M 83.75M USD | 5.77 | $0.31 0.34 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.62 1.77 USD |
-0.31
|
$73.12M 79.93M USD | $2.57K 2.81K USD | $1.62 1.77 USD | $1.64 1.79 USD | $73.12M 79.93M USD | 9.00 | $0.18 0.2 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.1 13.23 USD |
0
|
$47.02M 51.4M USD | $271 296.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $47.02M 51.4M USD | 6.75 | $1.79 1.96 USD | |
| INVL Technology UTIB INC1L.VS | $3.54 3.87 USD |
-1.67
|
$42.13M 46.05M USD | $150 163.97 USD | $3.54 3.87 USD | $3.56 3.89 USD | $42.13M 46.05M USD | 5.28 | $0.67 0.73 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.72 2.97 USD |
-2.16
|
$21.63M 23.65M USD | $395 431.79 USD | $2.72 2.97 USD | $2.78 3.04 USD | $21.63M 23.65M USD | 8.00 | $0.34 0.37 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.45 7.05 USD |
-2.27
|
$20.82M 22.76M USD | $126 137.74 USD | $6.45 7.05 USD | $6.5 7.11 USD | $20.82M 22.76M USD | 11.31 | $0.57 0.62 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $1.49K 1.63K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}