거래소: Vilnius 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
Vilnius (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (4)
- 금융 (3)
- 부동산 (2)
- 필수 소비재 (6)
- 유틸리티 (4)
- 통신 서비스 (1)
- 에너지 (1)
- 산업 (1)
- 테크놀로지 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Ignitis grupe IGN1L.VS | $20.55 22.46 USD |
+0.24
|
$1.49B 1.63B USD | $115.04K 125.76K USD | $20.45 22.35 USD | $20.55 22.46 USD | $1.49B 1.63B USD | 5.37 | $3.82 4.18 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.7 1.85 USD |
0
|
$987.53M 1.08B USD | $32.47K 35.49K USD | $1.69 1.85 USD | $1.7 1.86 USD | $987.53M 1.08B USD | 13.03 | $0.13 0.14 USD | |
| AB Siauliu Bankas SAB1L.VS | $0.88 0.96 USD |
+5.26
|
$572.58M 625.9M USD | $420.02K 459.14K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $572.58M 625.9M USD | 8.00 | $0.11 0.12 USD | |
| APB Apranga APG1L.VS | $3.01 3.29 USD |
-0.66
|
$167.53M 183.14M USD | $16.49K 18.02K USD | $2.99 3.27 USD | $3.03 3.31 USD | $167.53M 183.14M USD | 11.14 | $0.27 0.3 USD | |
| Grigeo Group AB GRG1L.VS | $1.1 1.2 USD |
0
|
$143.88M 157.28M USD | $7.71K 8.43K USD | $1.09 1.19 USD | $1.1 1.2 USD | $143.88M 157.28M USD | 6.84 | $0.16 0.17 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
0
|
$20.48M 22.39M USD | $820 896.37 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $20.48M 22.39M USD | 0 | -$0.1 -0.1 USD | |
| Novaturas AB NTU1L.VS | $1.18 1.28 USD |
-17.83
|
$11.08M 12.12M USD | $71.92K 78.62K USD | $0.9899 1.08 USD | $1.28 1.39 USD | $11.08M 12.12M USD | 0 | -$0.32 -0.3 USD | |
| PST Group AB PTR1L.VS | $0.5999 0.66 USD |
0
|
$9.81M 10.72M USD | $8.06K 8.81K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $9.81M 10.72M USD | 0 | -$0.38 -0.4 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
+0.95
|
$428.68M 468.61M USD | $5.84K 6.38K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $428.68M 468.61M USD | 8.50 | $0.1 0.11 USD | |
| Invalda INVL, AB IVL1L.VS | $19.9 21.75 USD |
0
|
$239.13M 261.41M USD | $170 185.83 USD | $19.9 21.75 USD | $20 21.86 USD | $239.13M 261.41M USD | 4.11 | $4.84 5.29 USD | |
| AB Amber Grid AMG1L.VS | $1.32 1.44 USD |
+0.76
|
$235.47M 257.4M USD | $3.38K 3.69K USD | $1.31 1.43 USD | $1.32 1.44 USD | $235.47M 257.4M USD | 26.40 | $0.05 0.05 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.2 12.24 USD |
+2.28
|
$133.76M 146.22M USD | $8.69K 9.5K USD | $11.1 12.13 USD | $11.45 12.52 USD | $133.76M 146.22M USD | 5.20 | $2.15 2.35 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $3.1 3.39 USD |
+4.03
|
$128.7M 140.68M USD | $1.39K 1.51K USD | $2.98 3.26 USD | $3.16 3.45 USD | $128.7M 140.68M USD | 4.76 | $0.65 0.71 USD | |
| Rokiskio Suris AB RSU1L.VS | $4.02 4.39 USD |
0
|
$126.31M 138.07M USD | $6 6.56 USD | $4 4.37 USD | $4.02 4.39 USD | $126.31M 138.07M USD | 5.50 | $0.73 0.8 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.8 1.97 USD |
+1.98
|
$81.24M 88.81M USD | $38.06K 41.6K USD | $1.68 1.84 USD | $1.8 1.97 USD | $81.24M 88.81M USD | 8.18 | $0.22 0.24 USD | |
| AB Kauno Energija KNR1L.VS | $1.5 1.64 USD |
-11.24
|
$72.34M 79.07M USD | $3 3.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $72.34M 79.07M USD | 8.33 | $0.18 0.2 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.5 13.66 USD |
-0.79
|
$48.97M 53.53M USD | $3 3.28 USD | $12.1 13.23 USD | $12.5 13.66 USD | $48.97M 53.53M USD | 6.79 | $1.84 2.01 USD | |
| INVL Technology UTIB INC1L.VS | $3.4 3.72 USD |
-3.95
|
$42.13M 46.05M USD | $1.1K 1.2K USD | $3.4 3.72 USD | $3.54 3.87 USD | $42.13M 46.05M USD | 5.07 | $0.67 0.73 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.66 2.91 USD |
+0.76
|
$21.16M 23.13M USD | $1.56K 1.7K USD | $2.62 2.86 USD | $2.68 2.93 USD | $21.16M 23.13M USD | 7.82 | $0.34 0.37 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.25 6.83 USD |
+7.76
|
$20.18M 22.06M USD | $17 18.58 USD | $6.25 6.83 USD | $6.25 6.83 USD | $20.18M 22.06M USD | 10.96 | $0.57 0.62 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.28 0.31 USD |
0
|
$2.66M 2.91M USD | $6 6.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.66M 2.91M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}