부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
보건의료 (430)
- {{item.name}}
- 모든 업종
- 보건의료 (430)
의료 기기 및 소모품 (430)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$406.78 — |
+1.14
|
$144.07B — | $4.40M — | $400.93 — | $409.64 — | $144.07B — | 49.48 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$101.92 — |
+2.45
|
$93.81B — | $10.82K — | $100.13 — | $102.27 — | $93.81B — | 35.26 | $2.89 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€173.55 200.33 USD |
-2.28
|
€79.87B 92.2B USD | €1.41M 1.62M USD | €173.35 200.1 USD | €177.70 205.13 USD | €79.87B 92.2B USD | 34.84 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€173.55 200.33 USD |
-2.27
|
€78.90B 91.08B USD | €366.22K 422.74K USD | €173.50 200.28 USD | €180.85 208.76 USD | €78.90B 91.08B USD | 33.18 | €5.23 6.04 USD | ||
HOYA Corporation
7741.T
JP
|
¥27,245 183.91 USD |
-4.45
|
¥9T 61.52B USD | ¥1M 8.31K USD | ¥27,035 182.49 USD | ¥28,880 194.95 USD | ¥9T 61.52B USD | 36.62 | ¥744 5.02 USD | ||
HOYA Corporation
HOCPY
US
|
$178.46 — |
+4.11
|
$59.70B — | $1.82K — | $171.42 — | $178.61 — | $59.70B — | 38.46 | $4.64 — | ||
Becton, Dickinson and Company
BDX
US
|
$143.98 — |
+1.67
|
$39.67B — | $2.30M — | $141.75 — | $144.70 — | $39.67B — | 25.12 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.83 66.26 USD |
+2.57
|
CHF 28.38B 35.6B USD | CHF 1.09M 1.37M USD | CHF 52.18 65.45 USD | CHF 52.96 66.42 USD | CHF 28.38B 35.6B USD | 81.27 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.86 66.3 USD |
+1.85
|
CHF 25.78B 32.33B USD | CHF 2.65M 3.32M USD | CHF 52.16 65.42 USD | CHF 52.96 66.42 USD | CHF 25.78B 32.33B USD | 39.44 | CHF 1.34 1.68 USD | ||
Alcon
ALC
US
|
$64.68 — |
+0.84
|
$31.54B — | $1.80M — | $63.84 — | $64.92 — | $31.54B — | 38.73 | $1.67 — | ||
ResMed
RMD
US
|
$188.63 — |
+1.26
|
$27.36B — | $1.52M — | $187.01 — | $190.36 — | $27.36B — | 18.18 | $10.37 — | ||
ResMed Inc.
RMD.AX
AU
|
A$26.68 17.66 USD |
+0.68
|
A$38.70B 25.61B USD | A$2.50M 1.66M USD | A$26.57 17.59 USD | A$26.87 17.78 USD | A$38.70B 25.61B USD | 18.02 | A$1.48 0.98 USD | ||
West Pharmaceutical Services
WST
US
|
$327.95 — |
+1.35
|
$23.17B — | $579.75K — | $323.38 — | $329.11 — | $23.17B — | 43.84 | $7.48 — | ||
Terumo Corporation
4543.T
JP
|
¥2,224 15.02 USD |
-1.53
|
¥3T 22.15B USD | ¥5M 35.53K USD | ¥2,197 14.83 USD | ¥2,259 15.25 USD | ¥3T 22.15B USD | 24.15 | ¥92 0.62 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.70 131.31 USD |
-0.27
|
CHF 17.48B 21.93B USD | CHF 49.31K 61.84K USD | CHF 102.80 128.94 USD | CHF 107.05 134.27 USD | CHF 17.48B 21.93B USD | 44.55 | CHF 2.35 2.95 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€164.50 189.89 USD |
+1.01
|
€18.80B 21.7B USD | €202.00 233.18 USD | €164.50 189.89 USD | €165.50 191.04 USD | €18.80B 21.7B USD | 23.84 | €6.90 7.96 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.13 — |
+3.02
|
$21.29B — | $778.00 — | $13.07 — | $13.13 — | $21.29B — | 46.91 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 104.65 131.26 USD |
-1.32
|
CHF 16.69B 20.93B USD | CHF 480.54K 602.71K USD | CHF 104.50 131.07 USD | CHF 107.05 134.27 USD | CHF 16.69B 20.93B USD | 46.92 | CHF 2.23 2.8 USD | ||
|
Terumo Corporation
TRUMY
US
|
$14.00 — |
+0.29
|
$20.65B — | $3.49K — | $13.97 — | $14.03 — | $20.65B — | 24.56 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€213.07 245.95 USD |
-0.83
|
€17.73B 20.47B USD | €14.69K 16.96K USD | €211.10 243.68 USD | €218.90 252.68 USD | €17.73B 20.47B USD | 29.51 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€163.30 188.5 USD |
-1.33
|
€15.89B 18.34B USD | €134.42K 155.17K USD | €161.50 186.43 USD | €165.80 191.39 USD | €15.89B 18.34B USD | 59.16 | €2.76 3.19 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$49.86 — |
-3.9
|
$17.21B — | $200.00 — | $49.16 — | $49.44 — | $17.21B — | 92.32 | $0.54 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€213.00 245.87 USD |
-1.89
|
€14.71B 16.98B USD | €214.40K 247.49K USD | €210.70 243.22 USD | €219.20 253.03 USD | €14.71B 16.98B USD | 91.02 | €2.34 2.7 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.37 22.25 USD |
-1.06
|
NZ$22.53B 13.07B USD | NZ$1.55M 900.53K USD | NZ$38.37 22.25 USD | NZ$39.50 22.9 USD | NZ$22.53B 13.07B USD | 48.56 | NZ$0.79 0.46 USD | ||
Align Technology
ALGN
US
|
$182.08 — |
+4.93
|
$13.04B — | $1.95M — | $173.56 — | $183.01 — | $13.04B — | 30.60 | $5.95 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.75 — |
-0.35
|
$12.96B — | $68.45K — | $5.65 — | $5.78 — | $12.96B — | 41.07 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$65.91 — |
+1.32
|
$12.85B — | $3.80M — | $65.00 — | $66.23 — | $12.85B — | 55.85 | $1.18 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 377.40 55.33 USD |
+0.67
|
DKK 87.26B 12.79B USD | DKK 78.23K 11.47K USD | DKK 377.40 55.33 USD | DKK 382.90 56.14 USD | DKK 87.26B 12.79B USD | 16.77 | DKK 22.50 3.3 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 378.80 55.54 USD |
+0.4
|
DKK 85.37B 12.52B USD | DKK 579.41K 84.95K USD | DKK 376.70 55.23 USD | DKK 383.00 56.16 USD | DKK 85.37B 12.52B USD | 40.47 | DKK 9.36 1.37 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.53 20.87 USD |
-1.13
|
A$18.52B 12.26B USD | A$484.98K 320.99K USD | A$31.38 20.77 USD | A$32.15 21.28 USD | A$18.52B 12.26B USD | 48.50 | A$0.65 0.43 USD | ||
|
Baxter
BAX
US
|
$19.89 — |
+2.58
|
$10.27B — | $5.60M — | $19.55 — | $20.09 — | $10.27B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$120.32 — |
+0.28
|
$7.68B — | $366.12K — | $119.11 — | $122.37 — | $7.68B — | 20.60 | $5.84 — | ||
Repligen
RGEN
US
|
$132.02 — |
-1.15
|
$7.45B — | $1.24M — | $127.48 — | $133.57 — | $7.45B — | 145.07 | $0.91 — | ||
|
Avantor
AVTR
US
|
$9.58 — |
+1.27
|
$6.54B — | $4.83M — | $9.44 — | $9.67 — | $6.54B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,492 23.57 USD |
-1.61
|
¥927B 6.25B USD | ¥1M 7.61K USD | ¥3,457 23.34 USD | ¥3,549 23.96 USD | ¥927B 6.25B USD | 52.62 | ¥66 0.45 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 351.00 440.24 USD |
+1.86
|
CHF 4.61B 5.79B USD | CHF 24.94K 31.28K USD | CHF 347.60 435.97 USD | CHF 352.60 442.24 USD | CHF 4.61B 5.79B USD | 21.54 | CHF 16.29 20.43 USD | ||
|
Teleflex Incorporated
TFX
US
|
$127.00 — |
+1.63
|
$5.62B — | $254.88K — | $124.29 — | $127.30 — | $5.62B — | 2116.66 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.82 — |
+0.46
|
$5.29B — | $731.00 — | $10.90 — | $11.00 — | $5.29B — | 31.82 | $0.34 — | ||
iRay Group
688301.SS
CN
|
CN¥120.54 17.79 USD |
-0.26
|
CN¥35.68B 5.26B USD | CN¥15.53M 2.29M USD | CN¥118.67 17.51 USD | CN¥124.50 18.37 USD | CN¥35.68B 5.26B USD | 52.63 | CN¥2.29 0.34 USD | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥73.51 10.85 USD |
+10
|
CN¥34.25B 5.05B USD | CN¥22.25M 3.28M USD | CN¥66.56 9.82 USD | CN¥73.51 10.85 USD | CN¥34.25B 5.05B USD | 13.84 | CN¥5.31 0.78 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.70 8.37 USD |
+4.84
|
CN¥33.87B 5B USD | CN¥12.43M 1.83M USD | CN¥53.17 7.85 USD | CN¥57.78 8.53 USD | CN¥33.87B 5B USD | 32.77 | CN¥1.73 0.26 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.54 — |
+2.81
|
$4.79B — | $147.25K — | $17.36 — | $17.80 — | $4.79B — | 29.72 | $0.59 — | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.75 50.5 USD |
+0.86
|
€3.67B 4.24B USD | €282.00 325.52 USD | €43.05 49.69 USD | €43.75 50.5 USD | €3.67B 4.24B USD | 31.02 | €1.41 1.63 USD | ||
|
Envista
NVST
US
|
$25.91 — |
+4.22
|
$4.22B — | $1.62M — | $25.15 — | $26.04 — | $4.22B — | 63.19 | $0.41 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.45 50.16 USD |
+0.23
|
€3.65B 4.21B USD | €107.36K 123.93K USD | €43.10 49.75 USD | €43.80 50.56 USD | €3.65B 4.21B USD | 17.80 | €2.44 2.82 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.36 13.48 USD |
+0.48
|
CN¥27.64B 4.08B USD | CN¥3.39M 500.46K USD | CN¥89.80 13.25 USD | CN¥92.91 13.71 USD | CN¥27.64B 4.08B USD | 24.04 | CN¥3.80 0.56 USD | ||
|
Merit Medical Systems
MMSI
US
|
$67.22 — |
+3.03
|
$4.01B — | $1.18M — | $64.50 — | $67.47 — | $4.01B — | 28.97 | $2.32 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥40.23 5.94 USD |
-2.64
|
CN¥26.34B 3.89B USD | CN¥12.65M 1.87M USD | CN¥40.10 5.92 USD | CN¥41.32 6.1 USD | CN¥26.34B 3.89B USD | 38.68 | CN¥1.04 0.15 USD | ||
ICU Medical
ICUI
US
|
$140.37 — |
+1.76
|
$3.51B — | $506.72K — | $137.74 — | $142.38 — | $3.51B — | 75.87 | $1.85 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.00 13.13 USD |
+1.31
|
CN¥23.48B 3.47B USD | CN¥2.11M 310.69K USD | CN¥86.51 12.76 USD | CN¥89.30 13.18 USD | CN¥23.48B 3.47B USD | 89.00 | CN¥1.00 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$25.96 — |
+7.18
|
$3.19B — | $4.44M — | $24.21 — | $26.23 — | $3.19B — | 2596.00 | $0.01 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.87 19.16 USD |
+0.43
|
CN¥21.32B 3.15B USD | CN¥3.03M 447.13K USD | CN¥127.58 18.82 USD | CN¥131.66 19.43 USD | CN¥21.32B 3.15B USD | 499.50 | CN¥0.26 0.04 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.99 19.85 USD |
+0.77
|
A$4.24B 2.8B USD | A$616.81K 408.24K USD | A$29.74 19.68 USD | A$30.14 19.95 USD | A$4.24B 2.8B USD | 22.54 | A$1.33 0.88 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.88 28.72 USD |
+1.02
|
€2.37B 2.74B USD | €25.41K 29.33K USD | €24.48 28.26 USD | €24.96 28.81 USD | €2.37B 2.74B USD | 7.27 | €3.42 3.95 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€24.94 28.79 USD |
+0.4
|
€2.18B 2.52B USD | €240.87K 278.05K USD | €24.48 28.26 USD | €25.04 28.9 USD | €2.18B 2.52B USD | 18.20 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 151.70 190.27 USD |
+1.88
|
CHF 1.92B 2.41B USD | CHF 57.55K 72.18K USD | CHF 148.50 186.25 USD | CHF 151.70 190.27 USD | CHF 1.92B 2.41B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.43 4.05 USD |
+0.4
|
CN¥15.97B 2.36B USD | CN¥3.38M 498.76K USD | CN¥26.89 3.97 USD | CN¥27.80 4.1 USD | CN¥15.97B 2.36B USD | 20.78 | CN¥1.32 0.19 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$37.48 4.79 USD |
-2.85
|
HK$18.12B 2.32B USD | HK$3.03M 387.19K USD | HK$37.00 4.73 USD | HK$38.64 4.94 USD | HK$18.12B 2.32B USD | 26.96 | HK$1.39 0.18 USD | ||
LeMaitre Vascular
LMAT
US
|
$93.95 — |
+1.89
|
$2.15B — | $724.89K — | $92.33 — | $94.35 — | $2.15B — | 34.54 | $2.72 — | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.68 17.51 USD |
+0.45
|
CN¥14.23B 2.1B USD | CN¥5.20M 767.03K USD | CN¥115.40 17.03 USD | CN¥120.78 17.82 USD | CN¥14.23B 2.1B USD | 81.84 | CN¥1.45 0.21 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.33 — |
+2.99
|
$2.07B — | $5.32M — | $10.06 — | $10.45 — | $2.07B — | 0 | -$3.15 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.08 10.49 USD |
+1.6
|
CN¥13.35B 1.97B USD | CN¥1.42M 209.07K USD | CN¥69.23 10.21 USD | CN¥71.71 10.58 USD | CN¥13.35B 1.97B USD | 23.93 | CN¥2.97 0.44 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.44 5.38 USD |
-1.01
|
CN¥13.02B 1.92B USD | CN¥5.43M 800.77K USD | CN¥36.21 5.34 USD | CN¥37.20 5.49 USD | CN¥13.02B 1.92B USD | 17.18 | CN¥2.12 0.31 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 155.60 15.19 USD |
-0.95
|
SEK 18.96B 1.85B USD | SEK 194.36K 18.97K USD | SEK 150.80 14.72 USD | SEK 157.10 15.33 USD | SEK 18.96B 1.85B USD | 33.46 | SEK 4.65 0.45 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.25 0.42 USD |
+0.93
|
HK$14.46B 1.85B USD | HK$32.79M 4.19M USD | HK$3.16 0.4 USD | HK$3.32 0.42 USD | HK$14.46B 1.85B USD | 7.92 | HK$0.41 0.05 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,647 11.12 USD |
-1.02
|
¥269B 1.81B USD | ¥540K 3.65K USD | ¥1,642 11.08 USD | ¥1,668 11.26 USD | ¥269B 1.81B USD | 22.47 | ¥73 0.49 USD | ||
|
Pulse Biosciences
PLSE
US
|
$25.60 — |
+0.59
|
$1.77B — | $364.27K — | $25.38 — | $26.42 — | $1.77B — | 0 | -$1.10 — | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.68 4.75 USD |
+0.04
|
SEK 18.08B 1.76B USD | SEK 0.00 0 USD | SEK 48.68 4.75 USD | SEK 48.68 4.75 USD | SEK 18.08B 1.76B USD | 16.61 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 50.03 62.74 USD |
+2.97
|
CHF 1.26B 1.58B USD | CHF 5.51K 6.91K USD | CHF 49.30 61.83 USD | CHF 50.03 62.74 USD | CHF 1.26B 1.58B USD | 41.00 | CHF 1.22 1.53 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$68.50 8.76 USD |
-1.58
|
HK$11.71B 1.5B USD | HK$861.80K 110.19K USD | HK$66.75 8.53 USD | HK$70.00 8.95 USD | HK$11.71B 1.5B USD | 51.50 | HK$1.33 0.17 USD | ||
|
AtriCure
ATRC
US
|
$28.80 — |
+6.19
|
$1.46B — | $1.73M — | $27.43 — | $29.03 — | $1.46B — | 0 | -$0.10 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.02 1.63 USD |
-1.52
|
CN¥9.87B 1.46B USD | CN¥6.91M 1.02M USD | CN¥11.00 1.62 USD | CN¥11.28 1.66 USD | CN¥9.87B 1.46B USD | 21.19 | CN¥0.52 0.08 USD | ||
|
STAAR Surgical Company
STAA
US
|
$29.12 — |
-0.34
|
$1.45B — | $818.05K — | $28.59 — | $29.36 — | $1.45B — | 0 | -$0.42 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.30 61.83 USD |
+0.72
|
CHF 1.11B 1.39B USD | CHF 28.84K 36.17K USD | CHF 48.50 60.83 USD | CHF 50.50 63.34 USD | CHF 1.11B 1.39B USD | 68.47 | CHF 0.72 0.9 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.23 0.17 USD |
-4.17
|
SGD 1.84B 1.38B USD | SGD 7.65M 5.74M USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 1.84B 1.38B USD | 23.00 | SGD 0.01 0.007 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.33 1.67 USD |
-1.05
|
CN¥8.68B 1.28B USD | CN¥6.50M 958.87K USD | CN¥11.23 1.66 USD | CN¥11.58 1.71 USD | CN¥8.68B 1.28B USD | 41.96 | CN¥0.27 0.04 USD | ||
|
BioLife
BLFS
US
|
$26.04 — |
+1.8
|
$1.27B — | $1.12M — | $25.64 — | $26.83 — | $1.27B — | 0 | -$0.24 — | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.87 2.78 USD |
-5.51
|
CN¥8.60B 1.27B USD | CN¥12.50M 1.84M USD | CN¥18.77 2.77 USD | CN¥20.15 2.97 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.33 2.11 USD |
+0.99
|
CN¥8.30B 1.23B USD | CN¥3.82M 564.09K USD | CN¥14.06 2.07 USD | CN¥14.55 2.15 USD | CN¥8.30B 1.23B USD | 55.11 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.23 5.79 USD |
0
|
CN¥7.59B 1.12B USD | CN¥2.64M 389.96K USD | CN¥38.95 5.75 USD | CN¥40.37 5.96 USD | CN¥7.59B 1.12B USD | 28.63 | CN¥1.37 0.2 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.76 29.74 USD |
-0.46
|
€918.14M 1.06B USD | €4.47K 5.16K USD | €25.56 29.5 USD | €26.42 30.5 USD | €918.14M 1.06B USD | 7.78 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.60 29.55 USD |
-1.31
|
€884.22M 1.02B USD | €178.56K 206.12K USD | €25.32 29.23 USD | €26.42 30.5 USD | €884.22M 1.02B USD | 37.64 | €0.68 0.78 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.77 2.05 USD |
+0.51
|
€842.53M 972.56M USD | €15.00 17.32 USD | €1.77 2.05 USD | €1.77 2.05 USD | €842.53M 972.56M USD | 59.13 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
-3.45
|
SGD 1.25B 933.09M USD | SGD 2.44M 1.83M USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 1.25B 933.09M USD | 21.00 | SGD 0.04 0.03 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.82 1.45 USD |
+9.97
|
CN¥6.22B 917.55M USD | CN¥22.29M 3.29M USD | CN¥8.97 1.32 USD | CN¥9.82 1.45 USD | CN¥6.22B 917.55M USD | 22.31 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.59 4.37 USD |
-1.69
|
CN¥5.96B 879.78M USD | CN¥2.27M 335.31K USD | CN¥29.44 4.34 USD | CN¥30.15 4.45 USD | CN¥5.96B 879.78M USD | 29.29 | CN¥1.01 0.15 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$32.00 4.09 USD |
+0.25
|
HK$6.70B 856.99M USD | HK$156.00K 19.95K USD | HK$31.50 4.03 USD | HK$33.30 4.26 USD | HK$6.70B 856.99M USD | 21.91 | HK$1.46 0.19 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.05 1.19 USD |
-0.62
|
CN¥5.76B 849.35M USD | CN¥14.47M 2.14M USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥5.76B 849.35M USD | 15.18 | CN¥0.53 0.08 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥5.64B 832.19M USD | CN¥19.86M 2.93M USD | CN¥5.33 0.79 USD | CN¥5.66 0.84 USD | CN¥5.64B 832.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.00 2.36 USD |
+0.13
|
CN¥5.51B 813.28M USD | CN¥1.59M 233.94K USD | CN¥15.77 2.33 USD | CN¥16.23 2.39 USD | CN¥5.51B 813.28M USD | 123.07 | CN¥0.13 0.02 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.77 2.04 USD |
-0.51
|
€694.27M 801.42M USD | €492.12K 568.07K USD | €1.74 2.01 USD | €1.81 2.08 USD | €694.27M 801.42M USD | 14.72 | €0.12 0.14 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$327.50 10.41 USD |
+5.14
|
NT$25.15B 799.21M USD | NT$749.54K 23.82K USD | NT$314.00 9.98 USD | NT$328.50 10.44 USD | NT$25.15B 799.21M USD | 15.87 | NT$20.63 0.66 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.50 5.61 USD |
+0.7
|
SEK 8.18B 798.43M USD | SEK 226.45K 22.1K USD | SEK 56.80 5.54 USD | SEK 57.90 5.65 USD | SEK 8.18B 798.43M USD | 16.61 | SEK 3.46 0.34 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥4.94B 728.27M USD | CN¥17.80M 2.63M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥4.94B 728.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.40 1.39 USD |
-3.59
|
CN¥4.91B 724.1M USD | CN¥11.53M 1.7M USD | CN¥9.35 1.38 USD | CN¥9.80 1.45 USD | CN¥4.91B 724.1M USD | 17.40 | CN¥0.54 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.79 0.74 USD |
-0.86
|
HK$5.41B 691.78M USD | HK$189.00K 24.17K USD | HK$5.76 0.74 USD | HK$5.84 0.75 USD | HK$5.41B 691.78M USD | 9.04 | HK$0.64 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.46 1.54 USD |
-1.51
|
CN¥4.49B 661.89M USD | CN¥3.71M 547.84K USD | CN¥10.45 1.54 USD | CN¥10.71 1.58 USD | CN¥4.49B 661.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.31 2.19 USD |
+2.8
|
A$989.40M 654.84M USD | A$524.03K 346.83K USD | A$3.20 2.11 USD | A$3.31 2.19 USD | A$989.40M 654.84M USD | 47.28 | A$0.07 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥4.19B 618.25M USD | CN¥9.52M 1.4M USD | CN¥7.87 1.16 USD | CN¥8.14 1.2 USD | CN¥4.19B 618.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 2.67B 568.44M USD | MYR 5.24M 1.11M USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 2.67B 568.44M USD | 17.66 | MYR 0.06 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||