업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (501)
의료 기기 및 소모품 (501)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $563.6 — |
+0.59
|
$202B — | $1.41M — | $555.7 — | $563.93 — | $202B — | 82.63 | $6.82 — | |
| EssilorLuxottica Société anonyme ESLOY | $145.94 — |
<0.01
|
$132.76B — | $815 — | $144.28 — | $146.14 — | $132.76B — | 50.67 | $2.88 — | |
| EssilorLuxottica Société anonyme EL.PA | $260.7 284.98 USD |
+2.96
|
$118.57B 129.62B USD | $808.21K 883.48K USD | $254.4 278.09 USD | $264.1 288.7 USD | $118.57B 129.62B USD | 50.71 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $260.6 284.87 USD |
+3.07
|
$118.48B 129.52B USD | $61.39K 67.11K USD | $253.7 277.33 USD | $263.7 288.26 USD | $118.48B 129.52B USD | 49.82 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $175.41 — |
+1.82
|
$50.27B — | $2.25M — | $171.56 — | $175.69 — | $50.27B — | 33.99 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $73.28 83.38 USD |
+0.7
|
$39.37B 44.79B USD | $66.25K 75.38K USD | $72.98 83.04 USD | $75.06 85.4 USD | $39.37B 44.79B USD | 112.73 | $0.65 0.74 USD | |
| Alcon ALC | $89.83 — |
+2.46
|
$44.43B — | $1.73M — | $88.18 — | $89.87 — | $44.43B — | 39.92 | $2.25 — | |
| Alcon Inc. ALC.SW | $74.88 85.2 USD |
+2.41
|
$37.04B 42.14B USD | $1.61M 1.84M USD | $72.92 82.97 USD | $75.08 85.42 USD | $37.04B 42.14B USD | 39.61 | $1.89 2.15 USD | |
| HOYA Corporation HOCPY | $122.85 — |
-0.6
|
$42.11B — | $894 — | $122.24 — | $124.27 — | $42.11B — | 30.33 | $4.05 — | |
| HOYA Corporation 7741.T | $17,815 120.26 USD |
-1.06
|
$6.11T 41.22B USD | $513.8K 3.47K USD | $17,690 119.41 USD | $18,200 122.86 USD | $6.11T 41.22B USD | 29.94 | $595.02 4.02 USD | |
| ResMed Inc. RMD.AX | $38.99 25.81 USD |
+1.64
|
$57.17B 37.84B USD | $687.57K 455.07K USD | $38.8 25.68 USD | $39.07 25.86 USD | $57.17B 37.84B USD | 28.05 | $1.39 0.92 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.9B — | $40 — | $23.35 — | $23.35 — | $36.9B — | 24.71 | $0.89 — | |
| ResMed RMD | $251.69 — |
+1.25
|
$36.9B — | $839.6K — | $247.76 — | $251.94 — | $36.9B — | 28.24 | $8.91 — | |
| Terumo Corporation TRUMY | $18.67 — |
+0.21
|
$27.54B — | $12.54K — | $18.58 — | $18.69 — | $27.54B — | 34.57 | $0.54 — | |
| Terumo TRUMF | $17.89 — |
0
|
$27.53B — | $1.92K — | $18 — | $18.25 — | $27.53B — | 33.12 | $0.54 — | |
| Terumo Corporation 4543.T | $2,718.5 18.35 USD |
+1.53
|
$4.01T 27.07B USD | $2.68M 18.09K USD | $2,676 18.06 USD | $2,719 18.35 USD | $4.01T 27.07B USD | 32.25 | $84.27 0.57 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.85 218.46 USD |
-0.04
|
$22.84B 24.96B USD | $700 765.19 USD | $198.35 216.82 USD | $200.6 219.28 USD | $22.84B 24.96B USD | 28.96 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.4 219.06 USD |
+1.14
|
$20.74B 22.68B USD | $83.9K 91.71K USD | $197.55 215.95 USD | $200.7 219.39 USD | $20.74B 22.68B USD | 95.42 | $2.1 2.3 USD | |
| Straumann Holding AG SAUHY | $13.74 — |
+2.31
|
$21.91B — | $1.39K — | $13.41 — | $14.08 — | $21.91B — | 40.41 | $0.34 — | |
| Coloplast A/S 0QBO.IL | $645.3 94.61 USD |
+2.2
|
$149.21B 21.88B USD | $13.66K 2K USD | $641.2 94.01 USD | $648 95.01 USD | $149.21B 21.88B USD | 28.67 | $22.5 3.3 USD | |
| Coloplast A/S CLPBY | $9.6 — |
+0.16
|
$21.79B — | $34.53K — | $9.56 — | $9.62 — | $21.79B — | 31.98 | $0.3 — | |
| Straumann Holding AG 0QMV.IL | $113.87 129.56 USD |
+1.58
|
$19.01B 21.63B USD | $38.06K 43.3K USD | $112.33 127.8 USD | $114 129.71 USD | $19.01B 21.63B USD | 48.45 | $2.35 2.67 USD | |
| Coloplast A/S COLO-B.CO | $644.4 94.48 USD |
+0.97
|
$145.23B 21.29B USD | $561.19K 82.28K USD | $640 93.84 USD | $648.4 95.07 USD | $145.23B 21.29B USD | 31.94 | $20.17 2.96 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $228.5 249.78 USD |
-0.93
|
$19.01B 20.79B USD | $1.44K 1.58K USD | $225.3 246.28 USD | $231.9 253.5 USD | $19.01B 20.79B USD | 31.64 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $112.8 128.34 USD |
+0.62
|
$17.99B 20.46B USD | $185.99K 211.61K USD | $111.95 127.38 USD | $114.25 129.99 USD | $17.99B 20.46B USD | 39.30 | $2.87 3.27 USD | |
| The Cooper Companies COO | $82.92 — |
+1.8
|
$16.58B — | $1.48M — | $80.8 — | $82.97 — | $16.58B — | 40.05 | $2.07 — | |
| Baxter BAX | $31.66 — |
+2
|
$16.25B — | $2.42M — | $30.92 — | $31.7 — | $16.25B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.5 — |
+0.23
|
$16B — | $1.1K — | $50.94 — | $51.67 — | $16B — | 166.12 | $0.31 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $230.8 252.3 USD |
+0.61
|
$14.43B 15.77B USD | $93.07K 101.74K USD | $225.1 246.06 USD | $232.1 253.72 USD | $14.43B 15.77B USD | 167.24 | $1.38 1.51 USD | |
| West Pharmaceutical Services WST | $216.64 — |
+2.83
|
$15.56B — | $620.15K — | $208.68 — | $216.68 — | $15.56B — | 34.00 | $6.37 — | |
| Olympus Corporation 7733.T | $1,872 12.64 USD |
-1.68
|
$2.11T 14.25B USD | $4.9M 33.08K USD | $1,857 12.54 USD | $1,902.5 12.84 USD | $2.11T 14.25B USD | 18.21 | $102.77 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.06 22.87 USD |
-1.38
|
$21.73B 13.41B USD | $253.99K 156.73K USD | $36.99 22.83 USD | $37.58 23.19 USD | $21.73B 13.41B USD | 161.13 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.09 22.56 USD |
-0.29
|
$19.98B 13.22B USD | $335.26K 221.89K USD | $33.9 22.44 USD | $34.36 22.74 USD | $19.98B 13.22B USD | 162.33 | $0.21 0.14 USD | |
| Hologic HOLX | $56.79 — |
+1.88
|
$12.66B — | $2.71M — | $55.35 — | $56.81 — | $12.66B — | 23.86 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.93 — |
-0.24
|
$10.56B — | $2.87K — | $16.85 — | $16.93 — | $10.56B — | 28.69 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,464 16.63 USD |
-0.12
|
$1.54T 10.37B USD | $1.94M 13.06K USD | $2,427.5 16.39 USD | $2,479 16.73 USD | $1.54T 10.37B USD | 28.65 | $85.99 0.58 USD | |
| AptarGroup ATR | $157.01 — |
+1.33
|
$10.37B — | $278.61K — | $155.11 — | $157.14 — | $10.37B — | 28.75 | $5.46 — | |
| ConvaTec CNVVY | $14.57 — |
+1.75
|
$7.45B — | $1.43K — | $14.57 — | $14.68 — | $7.45B — | 39.37 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.03 23.92 USD |
-2.06
|
$52.05B 7.24B USD | $2.41M 335.16K USD | $170.61 23.72 USD | $174.4 24.25 USD | $52.05B 7.24B USD | 27.61 | $6.23 0.87 USD | |
| Repligen RGEN | $126.5 — |
+2.63
|
$7.11B — | $1.23M — | $120.11 — | $126.56 — | $7.11B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24.02 — |
+3
|
$6.56B — | $266.44K — | $22.86 — | $24.03 — | $6.56B — | 47.09 | $0.51 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $61.63 67.36 USD |
-0.76
|
$5.88B 6.42B USD | $869 949.93 USD | $60.8 66.46 USD | $62.05 67.83 USD | $5.88B 6.42B USD | 18.01 | $3.42 3.74 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.23 5.45 USD |
+3.1
|
$43.73B 6.08B USD | $10.2M 1.42M USD | $37.62 5.23 USD | $39.75 5.53 USD | $43.73B 6.08B USD | 72.64 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG AFX.DE | $62.05 67.83 USD |
+1.39
|
$5.43B 5.94B USD | $93.47K 102.17K USD | $60.55 66.19 USD | $62.05 67.83 USD | $5.43B 5.94B USD | 35.05 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $98.83 — |
+1.29
|
$5.84B — | $694.72K — | $97.36 — | $98.93 — | $5.84B — | 48.44 | $2.04 — | |
| Teleflex Incorporated TFX | $129.29 — |
+2.21
|
$5.71B — | $506.44K — | $125.92 — | $129.29 — | $5.71B — | 40.02 | $3.23 — | |
| Ypsomed Holding AG YPSN.SW | $362 411.88 USD |
+1.69
|
$4.94B 5.62B USD | $8.99K 10.22K USD | $358 407.33 USD | $364 414.15 USD | $4.94B 5.62B USD | 66.17 | $5.47 6.22 USD | |
| Fielmann Group AG FIE.DE | $56.4 61.65 USD |
+1.44
|
$4.74B 5.18B USD | $40.79K 44.59K USD | $55.7 60.89 USD | $56.5 61.76 USD | $4.74B 5.18B USD | 31.16 | $1.81 1.98 USD | |
| Fielmann Group AG 0MG1.IL | $56 61.22 USD |
+0.27
|
$4.7B 5.14B USD | $843 921.51 USD | $55.8 61 USD | $56.3 61.54 USD | $4.7B 5.14B USD | 39.71 | $1.41 1.54 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.75 4.97 USD |
-0.14
|
$35.84B 4.98B USD | $7.34M 1.02M USD | $35.52 4.94 USD | $36.12 5.02 USD | $35.84B 4.98B USD | 20.08 | $1.78 0.25 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,361 15.94 USD |
+7.56
|
$641.31B 4.33B USD | $2.72M 18.38K USD | $2,131 14.38 USD | $2,380 16.07 USD | $641.31B 4.33B USD | 60.97 | $38.72 0.26 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.95 7.08 USD |
+1.23
|
$30.62B 4.26B USD | $11.33M 1.58M USD | $50.15 6.97 USD | $51.49 7.16 USD | $30.62B 4.26B USD | 36.13 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.87 6.93 USD |
-1.15
|
$29.04B 4.04B USD | $3.24M 450.75K USD | $49.68 6.91 USD | $50.9 7.08 USD | $29.04B 4.04B USD | 38.06 | $1.31 0.18 USD | |
| ICU Medical ICUI | $141.38 — |
+0.6
|
$3.48B — | $265.12K — | $139.55 — | $142.53 — | $3.48B — | 0 | -$3.83 — | |
| WEIGAO GROUP 1066.HK | $5.92 0.76 USD |
+0.34
|
$26.65B 3.41B USD | $5.43M 694.47K USD | $5.81 0.74 USD | $5.94 0.76 USD | $26.65B 3.41B USD | 12.08 | $0.49 0.06 USD | |
| Haemonetics HAE | $70.31 — |
+1.34
|
$3.36B — | $369.78K — | $69.02 — | $70.43 — | $3.36B — | 21.24 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $16.7 — |
+1.21
|
$3.33B — | $2.47M — | $16.38 — | $16.74 — | $3.33B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $32.51 21.52 USD |
+0.65
|
$4.74B 3.14B USD | $296.26K 196.08K USD | $32.18 21.3 USD | $32.59 21.57 USD | $4.74B 3.14B USD | 25.59 | $1.27 0.84 USD | |
| Envista NVST | $18.27 — |
+1
|
$3.1B — | $1.79M — | $17.93 — | $18.29 — | $3.1B — | 0 | -$6.54 — | |
| Andon Health Co., Ltd. 002432.SZ | $39.7 5.52 USD |
+3.44
|
$18.78B 2.61B USD | $11.51M 1.6M USD | $38.35 5.33 USD | $40.11 5.58 USD | $18.78B 2.61B USD | 10.33 | $3.84 0.53 USD | |
| Tecan Group AG TECN.SW | $175.7 199.91 USD |
+1.27
|
$2.25B 2.56B USD | $74.25K 84.49K USD | $173.4 197.29 USD | $177.2 201.62 USD | $2.25B 2.56B USD | 33.21 | $5.29 6.02 USD | |
| iRay Group 688301.SS | $125.3 17.42 USD |
+0.93
|
$17.93B 2.49B USD | $1.1M 152.78K USD | $122.36 17.01 USD | $126.48 17.59 USD | $17.93B 2.49B USD | 39.65 | $3.16 0.44 USD | |
| Gerresheimer AG 0NTI.IL | $60.13 65.72 USD |
-2.83
|
$2.14B 2.34B USD | $88.74K 97.01K USD | $59.5 65.04 USD | $62.1 67.88 USD | $2.14B 2.34B USD | 18.16 | $3.31 3.62 USD | |
| AddLife AB (publ) ALIF-B.ST | $189.4 18.49 USD |
+1.28
|
$23.08B 2.25B USD | $195.99K 19.13K USD | $185.8 18.14 USD | $190 18.55 USD | $23.08B 2.25B USD | 75.15 | $2.52 0.25 USD | |
| Gerresheimer AG GXI.DE | $59.5 65.04 USD |
-4.34
|
$2.06B 2.25B USD | $229.04K 250.37K USD | $59.5 65.04 USD | $62.25 68.05 USD | $2.06B 2.25B USD | 26.09 | $2.28 2.49 USD | |
| Warby Parker WRBY | $17.71 — |
+0.8
|
$2.15B — | $1.92M — | $17.41 — | $17.77 — | $2.15B — | 0 | -$0.12 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.12 3.21 USD |
+1.18
|
$14.94B 2.08B USD | $6.86M 953.25K USD | $22.8 3.17 USD | $23.27 3.24 USD | $14.94B 2.08B USD | 9.43 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $5.34 — |
+0.19
|
$2.07B — | $95 — | $5.3 — | $5.33 — | $2.07B — | 19.07 | $0.28 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $76.81 10.68 USD |
-0.83
|
$14.83B 2.06B USD | $1.79M 248.55K USD | $76.67 10.66 USD | $77.65 10.8 USD | $14.83B 2.06B USD | 38.40 | $2 0.28 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.7 5.14 USD |
+0.76
|
$20.14B 1.97B USD | $816.96K 79.75K USD | $52.3 5.11 USD | $53.45 5.22 USD | $20.14B 1.97B USD | 19.37 | $2.72 0.27 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $78.93 10.97 USD |
+1.17
|
$13.83B 1.92B USD | $6.07M 844.63K USD | $76.87 10.69 USD | $79.79 11.09 USD | $13.83B 1.92B USD | 30.83 | $2.56 0.36 USD | |
| LeMaitre Vascular LMAT | $84.77 — |
+1.76
|
$1.92B — | $136.4K — | $82.93 — | $85.27 — | $1.92B — | 43.03 | $1.97 — | |
| Elekta AB (publ) 0O5H.IL | $52.55 5.13 USD |
+0.48
|
$19.52B 1.91B USD | $56.24K 5.49K USD | $52.4 5.11 USD | $53.33 5.21 USD | $19.52B 1.91B USD | 17.93 | $2.93 0.29 USD | |
| Autek China Inc. 300595.SZ | $15.07 2.1 USD |
+0.6
|
$13.51B 1.88B USD | $3.69M 513.05K USD | $14.93 2.08 USD | $15.13 2.1 USD | $13.51B 1.88B USD | 25.11 | $0.6 0.08 USD | |
| SKAN Group AG SKAN.SW | $72.6 82.6 USD |
+3.27
|
$1.63B 1.86B USD | $24.55K 27.94K USD | $70.7 80.44 USD | $73.3 83.4 USD | $1.63B 1.86B USD | 41.96 | $1.73 1.97 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $285.2 27.84 USD |
+0.21
|
$18.78B 1.83B USD | $108.08K 10.55K USD | $281.8 27.51 USD | $286.4 27.96 USD | $18.78B 1.83B USD | 154.16 | $1.85 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.03 8.76 USD |
-1.05
|
$11.84B 1.65B USD | $1.11M 153.96K USD | $62.81 8.73 USD | $63.8 8.87 USD | $11.84B 1.65B USD | 20.66 | $3.05 0.42 USD | |
| AtriCure ATRC | $32.71 — |
+1.27
|
$1.62B — | $533.06K — | $32.11 — | $32.97 — | $1.62B — | 0 | -$0.81 — | |
| Sansure Biotech Inc. 688289.SS | $19.78 2.75 USD |
+0.05
|
$11.46B 1.59B USD | $2.91M 404.15K USD | $19.74 2.74 USD | $19.93 2.77 USD | $11.46B 1.59B USD | 40.36 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.92
|
$2.06B 1.55B USD | $1.11M 835.49K USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.06B 1.55B USD | 0 | $0 0 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.7 3.16 USD |
+0.82
|
$11.85B 1.52B USD | $1.66M 211.68K USD | $24 3.07 USD | $24.95 3.19 USD | $11.85B 1.52B USD | 22.05 | $1.12 0.14 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8499 0.18 USD |
-1.16
|
$6.82B 1.45B USD | $8.15M 1.73M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $6.82B 1.45B USD | 85.00 | $0.01 0.002 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $51.07 7.1 USD |
-0.18
|
$10.29B 1.43B USD | $4.9M 681.43K USD | $50.71 7.05 USD | $52.06 7.24 USD | $10.29B 1.43B USD | 56.74 | $0.9 0.13 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
+0.21
|
$13.87B 1.35B USD | $17.59K 1.72K USD | $141.7 13.83 USD | $142.2 13.88 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.11 1.68 USD |
+0.58
|
$9.27B 1.29B USD | $4.59M 637.55K USD | $12.01 1.67 USD | $12.17 1.69 USD | $9.27B 1.29B USD | 60.54 | $0.2 0.03 USD | |
| Azenta AZTA | $27.47 — |
+2.85
|
$1.26B — | $882.57K — | $26.47 — | $27.65 — | $1.26B — | 0 | -$3.27 — | |
| Kangji Medical Holdings Limited 9997.HK | $7.78 0.99 USD |
+3.32
|
$9.4B 1.2B USD | $5.61M 717.69K USD | $7.49 0.96 USD | $7.8 1 USD | $9.4B 1.2B USD | 14.40 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $53.85 6.89 USD |
-0.09
|
$9.16B 1.17B USD | $224.4K 28.69K USD | $53.3 6.82 USD | $54.25 6.94 USD | $9.16B 1.17B USD | 99.72 | $0.54 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.6 2.03 USD |
-0.07
|
$8.33B 1.16B USD | $1.89M 262.73K USD | $14.56 2.02 USD | $14.68 2.04 USD | $8.33B 1.16B USD | 33.95 | $0.43 0.06 USD | |
| Pulse Biosciences PLSE | $17.19 — |
+4.25
|
$1.16B — | $175.44K — | $16.35 — | $17.72 — | $1.16B — | 0 | -$0.99 — | |
| BioLife BLFS | $23.59 — |
+7.28
|
$1.12B — | $681.06K — | $21.56 — | $23.64 — | $1.12B — | 0 | -$0.19 — | |
| Biotage AB (publ) BIOT.ST | $142 13.86 USD |
+0.28
|
$11.37B 1.11B USD | $839.93K 81.99K USD | $141.6 13.82 USD | $142.2 13.88 USD | $11.37B 1.11B USD | 44.65 | $3.18 0.31 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.37 1.58 USD |
-1.13
|
$7.49B 1.04B USD | $12.8M 1.78M USD | $11.24 1.56 USD | $11.55 1.61 USD | $7.49B 1.04B USD | 0 | -$0.32 -0.04 USD | |
| Nanosonics Limited NAN.AX | $4.79 3.17 USD |
+1.48
|
$1.45B 962.5M USD | $782.06K 517.61K USD | $4.66 3.08 USD | $4.8 3.18 USD | $1.45B 962.5M USD | 95.79 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $19.22 — |
+5.08
|
$951.89M — | $889.17K — | $18.72 — | $19.65 — | $951.89M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.68 0.36 USD |
-1.18
|
$4.27B 908.4M USD | $3M 637.36K USD | $1.68 0.36 USD | $1.71 0.36 USD | $4.27B 908.4M USD | 33.60 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $351 11.15 USD |
-0.14
|
$27.38B 869.94M USD | $99.41K 3.16K USD | $351 11.15 USD | $357.5 11.36 USD | $27.38B 869.94M USD | 15.28 | $22.96 0.73 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7399 0.55 USD |
+1.37
|
$1.1B 822.01M USD | $7.16M 5.36M USD | $0.7299 0.55 USD | $0.75 0.56 USD | $1.1B 822.01M USD | 12.33 | $0.06 0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.14 2.38 USD |
-0.58
|
$5.9B 821.01M USD | $1.18M 164.13K USD | $17.12 2.38 USD | $17.46 2.43 USD | $5.9B 821.01M USD | 571.33 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.39 1.72 USD |
-0.16
|
$5.61B 779.83M USD | $2.28M 316.57K USD | $12.3 1.71 USD | $12.55 1.74 USD | $5.61B 779.83M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||