부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
보건의료 (416)
- {{item.name}}
- 모든 업종
- 보건의료 (416)
의료 기기 및 소모품 (416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $569.71 — |
+0.35
|
$204.23B — | $1.09M — | $563.05 — | $571.77 — | $204.23B — | 75.15 | $7.58 — | ||
| EssilorLuxottica Société anonyme ESLOY | $180.32 — |
+0.79
|
$166.99B — | $1.78K — | $178.49 — | $180.45 — | $166.99B — | 59.90 | $3.01 — | ||
| EssilorLuxottica Société anonyme EL.PA | €308.80 337.56 USD |
+0.46
|
€142.99B 156.31B USD | €239.45K 261.75K USD | €305.50 333.95 USD | €309.20 338 USD | €142.99B 156.31B USD | 59.84 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €307.55 336.19 USD |
0
|
€139.83B 152.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.83B 152.85B USD | 58.80 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $193.57 — |
+1.63
|
$55.48B — | $876.51K — | $190.71 — | $193.72 — | $55.48B — | 32.69 | $5.92 — | ||
| HOYA Corporation 7741.T | ¥23,835 160.89 USD |
+1.51
|
¥8T 54.44B USD | ¥249K 1.68K USD | ¥23,500 158.63 USD | ¥23,935 161.57 USD | ¥8T 54.44B USD | 39.19 | ¥608 4.11 USD | ||
| HOYA Corporation HOCPY | $150.60 — |
-1.11
|
$51.07B — | $422.00 — | $150.60 — | $150.60 — | $51.07B — | 38.71 | $3.89 — | ||
| ResMed Inc. RSMDF | $27.25 — |
+9.31
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $80.03 — |
+1.05
|
$39.46B — | $1.40M — | $79.49 — | $80.33 — | $39.46B — | 37.75 | $2.12 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.76 72.55 USD |
+0.39
|
CHF 34.25B 38.97B USD | CHF 5.70K 6.49K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.25B 38.97B USD | 98.09 | CHF 0.65 0.74 USD | ||
| ResMed RMD | $251.44 — |
+0.24
|
$36.70B — | $411.18K — | $250.10 — | $254.10 — | $36.70B — | 25.70 | $9.78 — | ||
| ResMed Inc. RMD.AX | A$37.88 25.07 USD |
-0.21
|
A$55.29B 36.6B USD | A$220.22K 145.75K USD | A$37.80 25.02 USD | A$38.06 25.19 USD | A$55.29B 36.6B USD | 25.25 | A$1.50 0.99 USD | ||
| Alcon Inc. ALC.SW | CHF 63.90 72.7 USD |
+0.57
|
CHF 31.59B 35.95B USD | CHF 972.30K 1.11M USD | CHF 63.60 72.36 USD | CHF 64.34 73.21 USD | CHF 31.59B 35.95B USD | 37.81 | CHF 1.69 1.92 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €214.85 234.86 USD |
+3.42
|
€24.55B 26.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.55B 26.84B USD | 31.13 | €6.90 7.54 USD | ||
| Terumo TRUMF | $16.52 — |
-4.78
|
$24.37B — | $2.30K — | $16.50 — | $16.55 — | $24.37B — | 28.98 | $0.57 — | ||
| Terumo Corporation 4543.T | ¥2,394 16.16 USD |
+0.72
|
¥4T 23.83B USD | ¥1M 6.85K USD | ¥2,366 15.97 USD | ¥2,403 16.22 USD | ¥4T 23.83B USD | 27.00 | ¥89 0.6 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €258.65 282.74 USD |
+4.74
|
€21.52B 23.53B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €21.52B 23.53B USD | 35.82 | €7.22 7.89 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €215.20 235.24 USD |
+3.76
|
€20.94B 22.89B USD | €112.64K 123.13K USD | €207.50 226.83 USD | €215.00 235.02 USD | €20.94B 22.89B USD | 79.11 | €2.72 2.97 USD | ||
| Terumo Corporation TRUMY | $15.22 — |
-0.91
|
$22.54B — | $16.96K — | $15.16 — | $15.25 — | $22.54B — | 26.70 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $59.94 — |
+3.26
|
$20.69B — | $100.00 — | $59.94 — | $59.94 — | $20.69B — | 127.53 | $0.47 — | ||
| West Pharmaceutical Services WST | $284.31 — |
+4.13
|
$20.45B — | $718.13K — | $274.03 — | $285.40 — | $20.45B — | 40.50 | $7.02 — | ||
| Coloplast A/S CLPBY | $8.98 — |
+0.9
|
$20.24B — | $9.88K — | $8.88 — | $9.03 — | $20.24B — | 35.92 | $0.25 — | ||
| Coloplast A/S 0QBO.IL | DKK 579.70 85 USD |
+0.85
|
DKK 134.04B 19.65B USD | DKK 128.00 18.77 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 134.04B 19.65B USD | 25.76 | DKK 22.50 3.3 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €258.70 282.79 USD |
+4.23
|
€17.86B 19.52B USD | €123.80K 135.33K USD | €249.30 272.52 USD | €259.00 283.12 USD | €17.86B 19.52B USD | 133.35 | €1.94 2.12 USD | ||
| Coloplast A/S COLO-B.CO | DKK 578.60 84.83 USD |
+0.21
|
DKK 130.40B 19.12B USD | DKK 204.16K 29.93K USD | DKK 575.00 84.31 USD | DKK 584.60 85.71 USD | DKK 130.40B 19.12B USD | 35.91 | DKK 16.11 2.36 USD | ||
| Straumann Holding AG SAUHY | $11.33 — |
-1.13
|
$18.38B — | $5.83K — | $11.03 — | $11.33 — | $18.38B — | 34.33 | $0.33 — | ||
| Straumann Holding AG 0QMV.IL | CHF 90.82 103.34 USD |
-1.26
|
CHF 15.17B 17.25B USD | CHF 592.00 673.57 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.17B 17.25B USD | 38.64 | CHF 2.35 2.67 USD | ||
| Hologic HOLX | $75.01 — |
+0.25
|
$16.72B — | $1.23M — | $74.85 — | $75.10 — | $16.72B — | 30.00 | $2.50 — | ||
| Straumann Holding AG STMN.SW | CHF 90.90 103.42 USD |
-1.2
|
CHF 14.49B 16.49B USD | CHF 469.76K 534.48K USD | CHF 89.62 101.97 USD | CHF 93.06 105.88 USD | CHF 14.49B 16.49B USD | 33.79 | CHF 2.69 3.06 USD | ||
| The Cooper Companies COO | $75.98 — |
+0.18
|
$15.16B — | $3.97M — | $75.36 — | $76.83 — | $15.16B — | 37.24 | $2.04 — | ||
| Olympus Corporation 7733.T | ¥2,014 13.6 USD |
+0.5
|
¥2T 14.98B USD | ¥816K 5.5K USD | ¥1,984 13.39 USD | ¥2,016 13.61 USD | ¥2T 14.98B USD | 23.31 | ¥86 0.58 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.96 23.42 USD |
-1.11
|
NZ$22.29B 13.75B USD | NZ$420.70K 259.61K USD | NZ$37.70 23.26 USD | NZ$38.49 23.75 USD | NZ$22.29B 13.75B USD | 51.29 | NZ$0.74 0.46 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.14 21.93 USD |
+0.35
|
A$19.46B 12.88B USD | A$90.40K 59.83K USD | A$32.64 21.6 USD | A$33.16 21.95 USD | A$19.46B 12.88B USD | 50.97 | A$0.65 0.43 USD | ||
| Baxter BAX | $18.89 — |
+0.27
|
$9.71B — | $6.09M — | $18.86 — | $19.16 — | $9.71B — | 0 | -$0.70 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.79 8.59 USD |
+3.36
|
CN¥68.88B 9.58B USD | CN¥2.37M 328.89K USD | CN¥59.60 8.29 USD | CN¥61.96 8.62 USD | CN¥68.88B 9.58B USD | 102.98 | CN¥0.60 0.08 USD | ||
| Repligen RGEN | $166.52 — |
+0.91
|
$9.37B — | $880.54K — | $165.04 — | $170.40 — | $9.37B — | 8326.00 | $0.02 — | ||
| AptarGroup ATR | $122.06 — |
+0.38
|
$8.04B — | $543.09K — | $121.61 — | $124.25 — | $8.04B — | 19.52 | $6.25 — | ||
| Avantor AVTR | $11.29 — |
-3.01
|
$7.70B — | $10.44M — | $11.29 — | $11.79 — | $7.70B — | 0 | -$0.13 — | ||
| Stevanato Group S.p.A STVN | $23.36 — |
+5.7
|
$6.38B — | $238.74K — | $22.40 — | $23.35 — | $6.38B — | 37.07 | $0.63 — | ||
| Sysmex Corporation 6869.T | ¥1,470 9.92 USD |
+1.1
|
¥916B 6.18B USD | ¥1M 7.97K USD | ¥1,443 9.74 USD | ¥1,471 9.93 USD | ¥916B 6.18B USD | 19.63 | ¥75 0.51 USD | ||
| Convatec CNVVY | $12.20 — |
-1.29
|
$5.95B — | $10.01K — | $12.13 — | $12.20 — | $5.95B — | 29.04 | $0.42 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥141.35 19.65 USD |
-1.64
|
CN¥42.77B 5.95B USD | CN¥1.72M 238.9K USD | CN¥140.38 19.52 USD | CN¥144.75 20.13 USD | CN¥42.77B 5.95B USD | 29.02 | CN¥4.87 0.68 USD | ||
| Sysmex Corporation SSMXY | $9.30 — |
-0.43
|
$5.83B — | $4.64K — | $9.27 — | $9.32 — | $5.83B — | 19.37 | $0.48 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,103 20.95 USD |
+3.57
|
¥823B 5.56B USD | ¥549K 3.7K USD | ¥3,072 20.74 USD | ¥3,127 21.11 USD | ¥823B 5.56B USD | 65.96 | ¥47 0.32 USD | ||
| Teleflex Incorporated TFX | $119.12 — |
+2.54
|
$5.26B — | $634.06K — | $115.51 — | $118.89 — | $5.26B — | 0 | -$7.35 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥62.53 8.69 USD |
+0.94
|
CN¥37.35B 5.19B USD | CN¥2.22M 308.57K USD | CN¥61.58 8.56 USD | CN¥62.66 8.71 USD | CN¥37.35B 5.19B USD | 39.82 | CN¥1.57 0.22 USD | ||
| Merit Medical Systems MMSI | $84.29 — |
-0.12
|
$5.00B — | $512.13K — | $84.09 — | $85.38 — | $5.00B — | 43.22 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 316.50 360.11 USD |
-1.86
|
CHF 4.32B 4.92B USD | CHF 18.52K 21.07K USD | CHF 313.00 356.13 USD | CHF 321.00 365.23 USD | CHF 4.32B 4.92B USD | 22.25 | CHF 14.22 16.18 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.85 46.84 USD |
-0.74
|
€4.09B 4.47B USD | €56.72K 62K USD | €0.00 0 USD | €0.00 0 USD | €4.09B 4.47B USD | 12.52 | €3.42 3.74 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.06 47.07 USD |
+0.28
|
€3.77B 4.12B USD | €89.55K 97.89K USD | €42.74 46.72 USD | €44.02 48.12 USD | €3.77B 4.12B USD | 25.18 | €1.71 1.87 USD | ||
| Haemonetics HAE | $81.91 — |
+1.39
|
$3.95B — | $823.34K — | $80.92 — | $82.42 — | $3.95B — | 23.95 | $3.42 — | ||
| Fielmann Group AG FIE.DE | €42.90 46.9 USD |
-0.12
|
€3.60B 3.94B USD | €24.24K 26.5K USD | €42.70 46.68 USD | €43.40 47.44 USD | €3.60B 3.94B USD | 19.76 | €2.17 2.37 USD | ||
| Fielmann Group AG 0MG1.IL | €42.80 46.79 USD |
-0.52
|
€3.60B 3.93B USD | €4.05K 4.43K USD | €0.00 0 USD | €0.00 0 USD | €3.60B 3.93B USD | 30.35 | €1.41 1.54 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.12 6 USD |
-0.23
|
CN¥28.25B 3.93B USD | CN¥3.90M 541.91K USD | CN¥42.65 5.93 USD | CN¥43.90 6.1 USD | CN¥28.25B 3.93B USD | 16.21 | CN¥2.66 0.37 USD | ||
| ICU Medical ICUI | $144.04 — |
-1.79
|
$3.56B — | $188.09K — | $143.59 — | $148.12 — | $3.56B — | 0 | -$0.32 — | ||
| Ansell Limited ANN.AX | A$36.41 24.09 USD |
+0.01
|
A$5.27B 3.49B USD | A$68.23K 45.16K USD | A$36.02 23.84 USD | A$36.61 24.23 USD | A$5.27B 3.49B USD | 34.34 | A$1.06 0.7 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$55.80 7.13 USD |
+1.45
|
HK$26.78B 3.42B USD | HK$1.03M 132.17K USD | HK$55.05 7.04 USD | HK$57.85 7.4 USD | HK$26.78B 3.42B USD | 45.36 | HK$1.23 0.16 USD | ||
| Envista NVST | $20.45 — |
+1.34
|
$3.40B — | $1.74M — | $20.25 — | $20.57 — | $3.40B — | 227.22 | $0.09 — | ||
| WEIGAO GROUP 1066.HK | HK$5.53 0.71 USD |
+0.91
|
HK$24.78B 3.17B USD | HK$2.20M 281.65K USD | HK$5.47 0.7 USD | HK$5.54 0.71 USD | HK$24.78B 3.17B USD | 11.76 | HK$0.47 0.06 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.96 5.42 USD |
-0.61
|
CN¥22.69B 3.15B USD | CN¥1.37M 189.87K USD | CN¥38.62 5.37 USD | CN¥39.38 5.48 USD | CN¥22.69B 3.15B USD | 25.97 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥103.06 14.33 USD |
+4.1
|
CN¥21.79B 3.03B USD | CN¥1.18M 164.59K USD | CN¥99.00 13.77 USD | CN¥103.44 14.38 USD | CN¥21.79B 3.03B USD | 39.18 | CN¥2.63 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥74.51 10.36 USD |
-1.31
|
CN¥19.81B 2.75B USD | CN¥1.37M 189.93K USD | CN¥73.75 10.25 USD | CN¥76.00 10.57 USD | CN¥19.81B 2.75B USD | 70.29 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.86 5.68 USD |
-0.17
|
CN¥19.00B 2.64B USD | CN¥3.46M 481.75K USD | CN¥40.40 5.62 USD | CN¥41.28 5.74 USD | CN¥19.00B 2.64B USD | 9.54 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.85 9.99 USD |
+0.76
|
CN¥17.71B 2.46B USD | CN¥2.38M 331.48K USD | CN¥71.01 9.87 USD | CN¥72.17 10.03 USD | CN¥17.71B 2.46B USD | 27.31 | CN¥2.63 0.37 USD | ||
| Warby Parker WRBY | $19.08 — |
+3.14
|
$2.33B — | $1.96M — | $18.52 — | $19.09 — | $2.33B — | 0 | $0.00 — | ||
| Elekta AB (publ) EKTAY | $5.90 — |
+1.2
|
$2.32B — | $1.00K — | $5.90 — | $5.90 — | $2.32B — | 73.75 | $0.08 — | ||
| DENTSPLY SIRONA XRAY | $11.34 — |
+2.03
|
$2.26B — | $2.61M — | $11.10 — | $11.35 — | $2.26B — | 0 | -$4.40 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 179.90 17.56 USD |
-1.8
|
SEK 21.92B 2.14B USD | SEK 69.53K 6.79K USD | SEK 178.80 17.45 USD | SEK 185.00 18.06 USD | SEK 21.92B 2.14B USD | 55.86 | SEK 3.22 0.31 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.85 5.45 USD |
+0.36
|
SEK 21.42B 2.09B USD | SEK 692.63K 67.61K USD | SEK 55.00 5.37 USD | SEK 56.15 5.48 USD | SEK 21.42B 2.09B USD | 73.48 | SEK 0.76 0.07 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.88 10.97 USD |
+1.45
|
CN¥14.82B 2.06B USD | CN¥553.25K 76.93K USD | CN¥77.50 10.78 USD | CN¥78.96 10.98 USD | CN¥14.82B 2.06B USD | 24.19 | CN¥3.26 0.45 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.83 5.45 USD |
+0.09
|
SEK 20.73B 2.02B USD | SEK 824.00 80.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.73B 2.02B USD | 19.05 | SEK 2.93 0.29 USD | ||
| Tecan Group AG TECN.SW | CHF 135.60 154.28 USD |
-0.07
|
CHF 1.73B 1.96B USD | CHF 33.05K 37.6K USD | CHF 134.30 152.8 USD | CHF 137.50 156.45 USD | CHF 1.73B 1.96B USD | 27.39 | CHF 4.95 5.63 USD | ||
| LeMaitre Vascular LMAT | $84.92 — |
+1.48
|
$1.93B — | $139.56K — | $81.85 — | $85.02 — | $1.93B — | 35.98 | $2.36 — | ||
| Autek China Inc. 300595.SZ | CN¥15.43 2.15 USD |
0
|
CN¥13.81B 1.92B USD | CN¥3.29M 457.93K USD | CN¥15.27 2.12 USD | CN¥15.54 2.16 USD | CN¥13.81B 1.92B USD | 28.05 | CN¥0.55 0.08 USD | ||
| AtriCure ATRC | $36.31 — |
+2.83
|
$1.81B — | $518.72K — | $34.98 — | $36.32 — | $1.81B — | 0 | -$0.61 — | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.41 8.54 USD |
+1.15
|
CN¥11.88B 1.65B USD | CN¥1.32M 183.1K USD | CN¥60.14 8.36 USD | CN¥61.75 8.59 USD | CN¥11.88B 1.65B USD | 32.66 | CN¥1.88 0.26 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.49 2.15 USD |
-0.7
|
CN¥11.86B 1.65B USD | CN¥4.20M 584.5K USD | CN¥15.27 2.12 USD | CN¥15.59 2.17 USD | CN¥11.86B 1.65B USD | 67.34 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.06 2.79 USD |
-0.94
|
CN¥11.62B 1.62B USD | CN¥1.62M 224.56K USD | CN¥19.88 2.76 USD | CN¥20.23 2.81 USD | CN¥11.62B 1.62B USD | 48.92 | CN¥0.41 0.06 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.25 56.04 USD |
+0.11
|
CHF 1.24B 1.41B USD | CHF 126.00 143.36 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.41B USD | 40.37 | CHF 1.22 1.39 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.40 7.72 USD |
-0.66
|
HK$10.31B 1.32B USD | HK$46.60K 5.96K USD | HK$59.95 7.67 USD | HK$61.15 7.82 USD | HK$10.31B 1.32B USD | 55.41 | HK$1.09 0.14 USD | ||
| STAAR Surgical Company STAA | $26.37 — |
+1.74
|
$1.30B — | $677.47K — | $25.64 — | $26.39 — | $1.30B — | 0 | -$1.99 — | ||
| SKAN Group AG SKAN.SW | CHF 49.00 55.75 USD |
-0.1
|
CHF 1.10B 1.25B USD | CHF 17.28K 19.66K USD | CHF 48.90 55.64 USD | CHF 51.10 58.14 USD | CHF 1.10B 1.25B USD | 68.05 | CHF 0.72 0.82 USD | ||
| BioLife BLFS | $25.51 — |
+0.55
|
$1.23B — | $143.92K — | $25.20 — | $25.82 — | $1.23B — | 0 | -$0.38 — | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.51 2.02 USD |
-0.75
|
CN¥8.29B 1.15B USD | CN¥1.34M 186.65K USD | CN¥14.38 2 USD | CN¥14.67 2.04 USD | CN¥8.29B 1.15B USD | 55.80 | CN¥0.26 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.50 5.63 USD |
-2.36
|
CN¥8.16B 1.13B USD | CN¥1.66M 231.42K USD | CN¥40.00 5.56 USD | CN¥41.29 5.74 USD | CN¥8.16B 1.13B USD | 43.08 | CN¥0.94 0.13 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
+0.54
|
SGD 1.50B 1.12B USD | SGD 2.61M 1.95M USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 1.50B 1.12B USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥47.40 6.59 USD |
-1.52
|
CN¥7.78B 1.08B USD | CN¥711.31K 98.9K USD | CN¥46.90 6.52 USD | CN¥48.32 6.72 USD | CN¥7.78B 1.08B USD | 152.90 | CN¥0.31 0.04 USD | ||
| Gerresheimer AG 0NTI.IL | €26.17 28.61 USD |
+1.55
|
€932.75M 1.02B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €932.75M 1.02B USD | 7.90 | €3.31 3.62 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.56 1.61 USD |
-0.26
|
CN¥7.32B 1.02B USD | CN¥2.95M 410.4K USD | CN¥11.39 1.58 USD | CN¥11.60 1.61 USD | CN¥7.32B 1.02B USD | 16.05 | CN¥0.72 0.1 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.81 1.5 USD |
-0.73
|
CN¥7.12B 990.51M USD | CN¥4.49M 624.82K USD | CN¥10.67 1.48 USD | CN¥10.90 1.52 USD | CN¥7.12B 990.51M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Gerresheimer AG GXI.DE | €26.10 28.53 USD |
+1.87
|
€901.49M 985.45M USD | €211.69K 231.4K USD | €25.48 27.85 USD | €27.26 29.8 USD | €901.49M 985.45M USD | 38.38 | €0.68 0.74 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.40 2.14 USD |
+1.38
|
CN¥7.02B 976.4M USD | CN¥3.02M 420.52K USD | CN¥15.11 2.1 USD | CN¥15.45 2.15 USD | CN¥7.02B 976.4M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.87 2.05 USD |
-1.84
|
€888.60M 971.36M USD | €21.86K 23.9K USD | €0.00 0 USD | €0.00 0 USD | €888.60M 971.36M USD | 62.36 | €0.03 0.03 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.85 2.76 USD |
-1.15
|
CN¥6.84B 950.82M USD | CN¥1.00M 139.67K USD | CN¥19.63 2.73 USD | CN¥20.15 2.8 USD | CN¥6.84B 950.82M USD | 0 | CN¥0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.85 0.64 USD |
-0.58
|
SGD 1.26B 944.2M USD | SGD 224.40K 168.18K USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 1.26B 944.2M USD | 17.00 | SGD 0.05 0.04 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.70 6.41 USD |
-0.76
|
SEK 9.41B 918.86M USD | SEK 180.50K 17.62K USD | SEK 65.30 6.37 USD | SEK 66.40 6.48 USD | SEK 9.41B 918.86M USD | 23.38 | SEK 2.81 0.27 USD | ||
| Pulse Biosciences PLSE | $13.49 — |
+3.85
|
$914.18M — | $173.67K — | $13.09 — | $13.53 — | $914.18M — | 0 | -$1.18 — | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥15.00 2.09 USD |
+2.39
|
CN¥6.43B 894.46M USD | CN¥10.21M 1.42M USD | CN¥14.09 1.96 USD | CN¥15.22 2.12 USD | CN¥6.43B 894.46M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Nanosonics Limited NAN.AX | A$4.19 2.77 USD |
-1.18
|
A$1.27B 843.5M USD | A$121.74K 80.58K USD | A$4.13 2.73 USD | A$4.30 2.85 USD | A$1.27B 843.5M USD | 59.85 | A$0.07 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||