부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
보건의료 (430)
- {{item.name}}
- 모든 업종
- 보건의료 (430)
의료 기기 및 소모품 (430)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$406.78 — |
-1.16
|
$144.07B — | $1.86M — | $403.25 — | $415.91 — | $144.07B — | 49.48 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$97.79 — |
-0.28
|
$89.89B — | $4.38K — | $97.56 — | $98.87 — | $89.89B — | 34.43 | $2.84 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€169.40 195.54 USD |
-1.17
|
€77.85B 89.87B USD | €83.99K 96.96K USD | €168.80 194.85 USD | €170.30 196.58 USD | €77.85B 89.87B USD | 33.94 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.45 195.6 USD |
-1.21
|
€77.04B 88.93B USD | €2.77K 3.19K USD | €168.80 194.85 USD | €170.80 197.16 USD | €77.04B 88.93B USD | 32.39 | €5.23 6.04 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,480 157.11 USD |
+2.02
|
¥9T 52.56B USD | ¥772K 4.76K USD | ¥24,975 154 USD | ¥25,515 157.33 USD | ¥9T 52.56B USD | 34.23 | ¥744 4.59 USD | ||
HOYA Corporation
HOCPY
US
|
$155.72 — |
+0.82
|
$52.09B — | $2.96K — | $154.30 — | $155.78 — | $52.09B — | 33.92 | $4.59 — | ||
Becton, Dickinson and Company
BDX
US
|
$151.94 — |
+0.72
|
$41.87B — | $809.25K — | $150.15 — | $152.90 — | $41.87B — | 26.51 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.72 68.63 USD |
+0.68
|
CHF 29.40B 36.87B USD | CHF 32.96K 41.34K USD | CHF 53.22 66.75 USD | CHF 54.92 68.88 USD | CHF 29.40B 36.87B USD | 84.18 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.72 68.63 USD |
+0.51
|
CHF 26.69B 33.47B USD | CHF 211.20K 264.9K USD | CHF 54.48 68.33 USD | CHF 55.02 69.01 USD | CHF 26.69B 33.47B USD | 40.53 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$67.81 — |
+1
|
$33.07B — | $1.58M — | $67.30 — | $68.05 — | $33.07B — | 40.60 | $1.67 — | ||
ResMed
RMD
US
|
$203.87 — |
-2.2
|
$29.57B — | $1.02M — | $203.40 — | $209.19 — | $29.57B — | 19.64 | $10.38 — | ||
ResMed Inc.
RMD.AX
AU
|
A$28.57 19.96 USD |
-4.86
|
A$41.44B 28.95B USD | A$2.55M 1.78M USD | A$28.21 19.71 USD | A$29.08 20.31 USD | A$41.44B 28.95B USD | 19.04 | A$1.50 1.05 USD | ||
West Pharmaceutical Services
WST
US
|
$353.71 — |
-1.1
|
$24.99B — | $357.06K — | $352.76 — | $357.99 — | $24.99B — | 47.41 | $7.46 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€182.50 210.67 USD |
-0.57
|
€20.85B 24.07B USD | €3.59K 4.14K USD | €181.85 209.92 USD | €182.50 210.67 USD | €20.85B 24.07B USD | 26.44 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€246.30 284.31 USD |
+2.73
|
€20.50B 23.66B USD | €5.64K 6.51K USD | €237.60 274.27 USD | €246.30 284.31 USD | €20.50B 23.66B USD | 34.11 | €7.22 8.33 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.44 131 USD |
-0.47
|
CHF 17.44B 21.87B USD | CHF 2.29K 2.87K USD | CHF 103.95 130.38 USD | CHF 105.35 132.13 USD | CHF 17.44B 21.87B USD | 44.44 | CHF 2.35 2.95 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.03 — |
+1.42
|
$21.13B — | $919.00 — | $12.87 — | $13.01 — | $21.13B — | 48.27 | $0.27 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 104.60 131.19 USD |
-0.57
|
CHF 16.68B 20.92B USD | CHF 41.58K 52.16K USD | CHF 104.05 130.5 USD | CHF 105.05 131.76 USD | CHF 16.68B 20.92B USD | 46.90 | CHF 2.23 2.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€186.20 214.94 USD |
+1.58
|
€18.12B 20.91B USD | €13.29K 15.34K USD | €181.40 209.4 USD | €187.20 216.09 USD | €18.12B 20.91B USD | 67.22 | €2.77 3.2 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,214 13.65 USD |
+1.12
|
¥3T 20.13B USD | ¥3M 18.53K USD | ¥2,184 13.47 USD | ¥2,222 13.7 USD | ¥3T 20.13B USD | 24.01 | ¥92 0.57 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.59 — |
-1.02
|
$20.05B — | $7.30K — | $13.54 — | $13.60 — | $20.05B — | 23.84 | $0.57 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€246.30 284.31 USD |
+1.78
|
€17.01B 19.63B USD | €23.84K 27.52K USD | €237.40 274.04 USD | €246.60 284.66 USD | €17.01B 19.63B USD | 104.80 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$55.42 — |
+3.89
|
$19.14B — | $6.16K — | $55.01 — | $55.66 — | $19.14B — | 102.63 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.12 — |
+0.16
|
$13.79B — | $17.67K — | $6.09 — | $6.18 — | $13.79B — | 43.71 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$70.70 — |
-0.45
|
$13.79B — | $1.41M — | $70.50 — | $71.39 — | $13.79B — | 59.91 | $1.18 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 403.60 59.18 USD |
+0.05
|
DKK 93.32B 13.68B USD | DKK 18.50K 2.71K USD | DKK 401.10 58.81 USD | DKK 403.70 59.19 USD | DKK 93.32B 13.68B USD | 17.93 | DKK 22.50 3.3 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.15 23.16 USD |
+0.67
|
A$19.47B 13.6B USD | A$270.13K 188.71K USD | A$32.99 23.05 USD | A$33.59 23.46 USD | A$19.47B 13.6B USD | 51.00 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.92 22.78 USD |
-0.82
|
NZ$23.44B 13.38B USD | NZ$331.08K 188.94K USD | NZ$39.59 22.59 USD | NZ$40.50 23.11 USD | NZ$23.44B 13.38B USD | 50.53 | NZ$0.79 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 402.40 59 USD |
+0.35
|
DKK 90.69B 13.3B USD | DKK 57.55K 8.44K USD | DKK 400.50 58.72 USD | DKK 404.50 59.31 USD | DKK 90.69B 13.3B USD | 43.08 | DKK 9.34 1.37 USD | ||
Align Technology
ALGN
US
|
$179.45 — |
+0.72
|
$12.85B — | $630.82K — | $175.00 — | $181.22 — | $12.85B — | 30.21 | $5.94 — | ||
|
Baxter
BAX
US
|
$22.62 — |
+0.71
|
$11.68B — | $3.10M — | $22.35 — | $22.71 — | $11.68B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$144.24 — |
+0.21
|
$8.14B — | $476.01K — | $141.84 — | $145.19 — | $8.14B — | 158.50 | $0.91 — | ||
AptarGroup
ATR
US
|
$125.53 — |
+0.87
|
$8.01B — | $200.80K — | $124.37 — | $126.98 — | $8.01B — | 21.49 | $5.84 — | ||
|
Avantor
AVTR
US
|
$10.39 — |
-1.14
|
$7.09B — | $5.36M — | $10.37 — | $10.63 — | $7.09B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$135.73 — |
+1.26
|
$6.01B — | $345.01K — | $134.31 — | $137.09 — | $6.01B — | 2714.59 | $0.05 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 361.40 453.28 USD |
-0.06
|
CHF 4.75B 5.96B USD | CHF 3.66K 4.59K USD | CHF 357.20 448.01 USD | CHF 362.80 455.04 USD | CHF 4.75B 5.96B USD | 22.15 | CHF 16.31 20.46 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,578 22.06 USD |
+0.14
|
¥949B 5.85B USD | ¥629K 3.88K USD | ¥3,564 21.98 USD | ¥3,609 22.25 USD | ¥949B 5.85B USD | 53.83 | ¥66 0.41 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.31 9.64 USD |
-1.75
|
CN¥39.01B 5.76B USD | CN¥11.91M 1.76M USD | CN¥64.81 9.56 USD | CN¥66.97 9.88 USD | CN¥39.01B 5.76B USD | 37.75 | CN¥1.73 0.26 USD | ||
Convatec
CNVVY
US
|
$11.44 — |
+0.9
|
$5.59B — | $100.00 — | $11.34 — | $11.34 — | $5.59B — | 33.65 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.59 — |
-0.81
|
$5.35B — | $318.55K — | $19.40 — | $20.27 — | $5.35B — | 33.77 | $0.58 — | ||
iRay Group
688301.SS
CN
|
CN¥96.77 14.28 USD |
-8.01
|
CN¥30.33B 4.47B USD | CN¥12.27M 1.81M USD | CN¥95.81 14.14 USD | CN¥105.50 15.57 USD | CN¥30.33B 4.47B USD | 42.44 | CN¥2.28 0.34 USD | ||
|
Merit Medical Systems
MMSI
US
|
$73.44 — |
+2.77
|
$4.38B — | $769.01K — | $70.52 — | $73.49 — | $4.38B — | 31.65 | $2.32 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.60 6.58 USD |
-3.04
|
CN¥29.20B 4.31B USD | CN¥11.87M 1.75M USD | CN¥43.66 6.44 USD | CN¥47.95 7.07 USD | CN¥29.20B 4.31B USD | 42.88 | CN¥1.04 0.15 USD | ||
|
Envista
NVST
US
|
$25.91 — |
+0.58
|
$4.22B — | $3.26M — | $25.22 — | $26.18 — | $4.22B — | 63.19 | $0.41 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€40.65 46.92 USD |
-0.25
|
€3.41B 3.94B USD | €28.77K 33.21K USD | €40.35 46.58 USD | €40.80 47.1 USD | €3.41B 3.94B USD | 16.65 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€40.50 46.75 USD |
-0.61
|
€3.40B 3.93B USD | €9.00 10.39 USD | €40.50 46.75 USD | €40.80 47.1 USD | €3.40B 3.93B USD | 28.72 | €1.41 1.63 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥86.91 12.82 USD |
-2.84
|
CN¥26.30B 3.88B USD | CN¥3.30M 487.01K USD | CN¥86.28 12.73 USD | CN¥90.30 13.32 USD | CN¥26.30B 3.88B USD | 22.87 | CN¥3.80 0.56 USD | ||
ICU Medical
ICUI
US
|
$154.42 — |
-1.34
|
$3.86B — | $203.96K — | $154.15 — | $156.66 — | $3.86B — | 83.47 | $1.85 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥55.36 8.17 USD |
-5.85
|
CN¥25.79B 3.81B USD | CN¥14.75M 2.18M USD | CN¥55.04 8.12 USD | CN¥59.63 8.8 USD | CN¥25.79B 3.81B USD | 10.42 | CN¥5.31 0.78 USD | ||
|
Warby Parker
WRBY
US
|
$29.05 — |
-0.92
|
$3.56B — | $1.19M — | $28.52 — | $29.83 — | $3.56B — | 2905.00 | $0.01 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€31.38 36.22 USD |
+2.95
|
€2.99B 3.45B USD | €1.63K 1.88K USD | €30.26 34.93 USD | €31.38 36.22 USD | €2.99B 3.45B USD | 9.17 | €3.42 3.95 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.20 12.87 USD |
-0.1
|
CN¥23.01B 3.4B USD | CN¥1.94M 286.11K USD | CN¥86.03 12.69 USD | CN¥88.79 13.1 USD | CN¥23.01B 3.4B USD | 87.20 | CN¥1.00 0.15 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€31.34 36.18 USD |
+2.42
|
€2.74B 3.17B USD | €119.38K 137.8K USD | €30.26 34.93 USD | €31.44 36.29 USD | €2.74B 3.17B USD | 22.87 | €1.37 1.58 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.15 21.76 USD |
-0.38
|
A$4.38B 3.06B USD | A$515.00K 359.76K USD | A$31.08 21.71 USD | A$31.54 22.03 USD | A$4.38B 3.06B USD | 23.07 | A$1.35 0.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 182.50 228.9 USD |
-0.22
|
CHF 2.31B 2.9B USD | CHF 23.37K 29.31K USD | CHF 180.80 226.77 USD | CHF 183.60 230.28 USD | CHF 2.31B 2.9B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.26 — |
+3.11
|
$2.46B — | $4.69M — | $11.76 — | $12.38 — | $2.46B — | 0 | -$3.15 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.38 4.04 USD |
-1.05
|
CN¥15.96B 2.36B USD | CN¥2.78M 410.47K USD | CN¥27.38 4.04 USD | CN¥27.95 4.12 USD | CN¥15.96B 2.36B USD | 20.74 | CN¥1.32 0.19 USD | ||
LeMaitre Vascular
LMAT
US
|
$102.74 — |
+0.33
|
$2.35B — | $311.46K — | $100.99 — | $103.36 — | $2.35B — | 37.77 | $2.72 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥96.90 14.3 USD |
-9.92
|
CN¥15.89B 2.34B USD | CN¥3.93M 579.55K USD | CN¥96.54 14.24 USD | CN¥109.00 16.08 USD | CN¥15.89B 2.34B USD | 372.69 | CN¥0.26 0.04 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.79 6.02 USD |
+0.49
|
CN¥14.58B 2.15B USD | CN¥7.75M 1.14M USD | CN¥40.00 5.9 USD | CN¥41.10 6.06 USD | CN¥14.58B 2.15B USD | 19.24 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.14 11.09 USD |
+2.76
|
CN¥14.11B 2.08B USD | CN¥2.02M 298.6K USD | CN¥72.50 10.7 USD | CN¥75.30 11.11 USD | CN¥14.11B 2.08B USD | 25.29 | CN¥2.97 0.44 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 159.20 15.54 USD |
-0.25
|
SEK 19.40B 1.89B USD | SEK 6.07K 592.41 USD | SEK 157.50 15.37 USD | SEK 159.60 15.58 USD | SEK 19.40B 1.89B USD | 34.31 | SEK 4.64 0.45 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$30.38 3.88 USD |
-4.41
|
HK$14.69B 1.88B USD | HK$1.61M 205.23K USD | HK$29.86 3.82 USD | HK$31.92 4.08 USD | HK$14.69B 1.88B USD | 21.85 | HK$1.39 0.18 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 51.38 5.01 USD |
-0.24
|
SEK 19.08B 1.86B USD | SEK 17.32K 1.69K USD | SEK 51.15 4.99 USD | SEK 51.50 5.03 USD | SEK 19.08B 1.86B USD | 17.53 | SEK 2.93 0.29 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.22 0.41 USD |
-2.13
|
HK$14.32B 1.83B USD | HK$9.11M 1.17M USD | HK$3.21 0.41 USD | HK$3.31 0.42 USD | HK$14.32B 1.83B USD | 8.05 | HK$0.40 0.05 USD | ||
|
Pulse Biosciences
PLSE
US
|
$26.29 — |
-3.49
|
$1.82B — | $257.62K — | $25.87 — | $27.20 — | $1.82B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$34.28 — |
-0.81
|
$1.74B — | $563.63K — | $33.43 — | $34.81 — | $1.74B — | 0 | -$0.10 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 57.90 72.62 USD |
+1.94
|
CHF 1.30B 1.63B USD | CHF 4.10K 5.15K USD | CHF 55.90 70.11 USD | CHF 58.20 73 USD | CHF 1.30B 1.63B USD | 80.41 | CHF 0.72 0.9 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$73.60 9.41 USD |
+0.27
|
HK$12.58B 1.61B USD | HK$845.79K 108.14K USD | HK$73.20 9.36 USD | HK$77.30 9.88 USD | HK$12.58B 1.61B USD | 54.92 | HK$1.34 0.17 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥83.06 12.26 USD |
-5.16
|
CN¥9.96B 1.47B USD | CN¥4.76M 702.04K USD | CN¥82.00 12.1 USD | CN¥89.80 13.25 USD | CN¥9.96B 1.47B USD | 57.28 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.58 1.56 USD |
-1.21
|
CN¥9.47B 1.4B USD | CN¥10.36M 1.53M USD | CN¥10.52 1.55 USD | CN¥10.77 1.59 USD | CN¥9.47B 1.4B USD | 20.34 | CN¥0.52 0.08 USD | ||
|
STAAR Surgical Company
STAA
US
|
$27.76 — |
-0.75
|
$1.38B — | $368.38K — | $27.27 — | $28.18 — | $1.38B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$28.18 — |
-0.18
|
$1.38B — | $460.74K — | $27.66 — | $28.48 — | $1.38B — | 0 | -$0.24 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.71 1.73 USD |
+0.26
|
CN¥8.97B 1.32B USD | CN¥13.67M 2.02M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥8.97B 1.32B USD | 43.37 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.07 2.22 USD |
+0.53
|
CN¥8.73B 1.29B USD | CN¥7.10M 1.05M USD | CN¥14.88 2.2 USD | CN¥15.24 2.25 USD | CN¥8.73B 1.29B USD | 57.96 | CN¥0.26 0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 1.64B 1.23B USD | SGD 1.13M 847.19K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 1.64B 1.23B USD | 20.50 | SGD 0.01 0.007 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.00 6.2 USD |
+1.06
|
CN¥8.12B 1.2B USD | CN¥3.73M 550K USD | CN¥40.85 6.03 USD | CN¥42.49 6.27 USD | CN¥8.12B 1.2B USD | 30.65 | CN¥1.37 0.2 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.52 32.92 USD |
-0.8
|
€1.02B 1.17B USD | €73.00 84.27 USD | €28.14 32.48 USD | €29.44 33.98 USD | €1.02B 1.17B USD | 8.61 | €3.31 3.82 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.58 2.45 USD |
-10.09
|
CN¥7.73B 1.14B USD | CN¥10.44M 1.54M USD | CN¥16.50 2.43 USD | CN¥18.25 2.69 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.60 33.01 USD |
+0.42
|
€987.84M 1.14B USD | €27.00K 31.17K USD | €28.04 32.37 USD | €29.38 33.91 USD | €987.84M 1.14B USD | 0 | -€9.27 -10.7 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.72 1.98 USD |
-1.49
|
€815.46M 941.31M USD | €60.00 69.26 USD | €1.72 1.98 USD | €1.72 1.98 USD | €815.46M 941.31M USD | 57.23 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
-2.34
|
SGD 1.24B 927.54M USD | SGD 873.40K 654.58K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 1.24B 927.54M USD | 20.87 | SGD 0.04 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$365.50 11.61 USD |
-2.53
|
NT$28.07B 891.94M USD | NT$611.46K 19.43K USD | NT$362.00 11.5 USD | NT$376.50 11.96 USD | NT$28.07B 891.94M USD | 17.71 | NT$20.63 0.66 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$32.30 4.13 USD |
+1.96
|
HK$6.77B 865.02M USD | HK$227.00K 29.02K USD | HK$31.30 4 USD | HK$32.76 4.19 USD | HK$6.77B 865.02M USD | 22.27 | HK$1.45 0.19 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.97 1.18 USD |
-1.73
|
CN¥5.70B 840.91M USD | CN¥17.68M 2.61M USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥5.70B 840.91M USD | 14.75 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.27 4.17 USD |
-1.02
|
CN¥5.70B 840.54M USD | CN¥2.37M 348.97K USD | CN¥28.22 4.16 USD | CN¥28.84 4.26 USD | CN¥5.70B 840.54M USD | 27.99 | CN¥1.01 0.15 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.00 0.9 USD |
+1.3
|
HK$6.54B 836.16M USD | HK$1.48M 188.6K USD | HK$6.83 0.87 USD | HK$7.08 0.91 USD | HK$6.54B 836.16M USD | 10.93 | HK$0.64 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.66 1.28 USD |
-1.7
|
CN¥5.48B 809.16M USD | CN¥7.23M 1.07M USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥5.48B 809.16M USD | 19.68 | CN¥0.44 0.06 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.74 2 USD |
+0.93
|
€679.88M 784.8M USD | €150.18K 173.36K USD | €1.70 1.97 USD | €1.75 2.01 USD | €679.88M 784.8M USD | 14.45 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥5.23B 771.26M USD | CN¥13.17M 1.94M USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥5.23B 771.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.60 5.43 USD |
0
|
SEK 7.89B 770.15M USD | SEK 40.45K 3.95K USD | SEK 54.90 5.36 USD | SEK 56.10 5.48 USD | SEK 7.89B 770.15M USD | 16.06 | SEK 3.46 0.34 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.91 2.2 USD |
-3.12
|
CN¥5.14B 757.87M USD | CN¥2.05M 301.76K USD | CN¥14.85 2.19 USD | CN¥15.72 2.32 USD | CN¥5.14B 757.87M USD | 114.69 | CN¥0.13 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.39 1.39 USD |
+0.43
|
CN¥4.90B 723.33M USD | CN¥7.61M 1.12M USD | CN¥9.25 1.36 USD | CN¥9.51 1.4 USD | CN¥4.90B 723.33M USD | 17.38 | CN¥0.54 0.08 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.04 1.33 USD |
-8.5
|
CN¥4.75B 700.38M USD | CN¥45.44M 6.7M USD | CN¥9.00 1.33 USD | CN¥10.11 1.49 USD | CN¥4.75B 700.38M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.23 2.26 USD |
-0.31
|
A$965.48M 674.45M USD | A$240.44K 167.97K USD | A$3.20 2.24 USD | A$3.28 2.29 USD | A$965.48M 674.45M USD | 46.14 | A$0.07 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥4.28B 632.14M USD | CN¥4.48M 661.06K USD | CN¥9.93 1.47 USD | CN¥10.36 1.53 USD | CN¥4.28B 632.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.10 0.9 USD |
-5.28
|
CN¥4.02B 593.12M USD | CN¥28.92M 4.27M USD | CN¥6.06 0.89 USD | CN¥6.66 0.98 USD | CN¥4.02B 593.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.04 0.22 USD |
+1.96
|
MYR 2.62B 557.49M USD | MYR 1.48M 314.91K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.62B 557.49M USD | 17.33 | MYR 0.06 0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.99 2.51 USD |
-4.55
|
CN¥3.75B 552.74M USD | CN¥2.34M 345.5K USD | CN¥16.88 2.49 USD | CN¥17.70 2.61 USD | CN¥3.75B 552.74M USD | 65.34 | CN¥0.26 0.04 USD | ||
AngioDynamics
ANGO
US
|
$12.79 — |
-1.01
|
$528.47M — | $202.94K — | $12.55 — | $12.91 — | $528.47M — | 0 | -$0.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||