업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (501)
의료 기기 및 소모품 (501)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $533.71 — |
-0.09
|
$191.29B — | $2M — | $533.09 — | $544.23 — | $191.29B — | 78.02 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $136.98 — |
+0.9
|
$129.02B — | $8.43K — | $136.36 — | $137.72 — | $129.02B — | 45.96 | $2.98 — | |
| EssilorLuxottica Société anonyme EL.PA | $234.3 256.12 USD |
+1.38
|
$112.35B 122.81B USD | $528.59K 577.82K USD | $231.5 253.06 USD | $235 256.89 USD | $112.35B 122.81B USD | 45.67 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $0 256.29 USD |
0
|
$106.59B 116.52B USD | $11.61K 12.69K USD | $231.8 253.39 USD | $234.9 256.78 USD | $106.59B 116.52B USD | 44.82 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $170.86 — |
+0.52
|
$48.97B — | $3.07M — | $169.79 — | $172.22 — | $48.97B — | 33.04 | $5.17 — | |
| Alcon ALC | $87.81 — |
+0.8
|
$43.43B — | $1.8M — | $87.17 — | $88.51 — | $43.43B — | 39.02 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $70.5 80.21 USD |
-0.21
|
$37.88B 43.09B USD | $143.92K 163.75K USD | $69.76 79.37 USD | $71.22 81.03 USD | $37.88B 43.09B USD | 108.46 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $118.1 — |
+0.52
|
$40.48B — | $337 — | $117.57 — | $118.73 — | $40.48B — | 29.52 | $4 — | |
| Alcon Inc. ALC.SW | $70.36 80.05 USD |
+0.49
|
$34.8B 39.6B USD | $1.16M 1.31M USD | $69.68 79.28 USD | $71.22 81.03 USD | $34.8B 39.6B USD | 38.87 | $1.81 2.06 USD | |
| HOYA Corporation 7741.T | $16,955 114.45 USD |
+0.53
|
$5.81T 39.23B USD | $1.77M 11.92K USD | $16,770 113.2 USD | $17,160 115.83 USD | $5.81T 39.23B USD | 29.15 | $581.56 3.93 USD | |
| ResMed Inc. RMD.AX | $38.95 25.78 USD |
-2.55
|
$57.6B 38.12B USD | $913.03K 604.29K USD | $38.91 25.75 USD | $39.5 26.14 USD | $57.6B 38.12B USD | 28.43 | $1.37 0.91 USD | |
| ResMed RMD | $255.16 — |
-0.41
|
$37.41B — | $1.5M — | $250.88 — | $256.37 — | $37.41B — | 28.60 | $8.92 — | |
| Terumo Corporation TRUMY | $18.8 — |
+0.97
|
$27.73B — | $3.01K — | $18.71 — | $18.87 — | $27.73B — | 34.18 | $0.55 — | |
| Terumo Corporation 4543.T | $2,707.5 18.28 USD |
+0.97
|
$3.99T 26.96B USD | $3.9M 26.3K USD | $2,691 18.17 USD | $2,718 18.35 USD | $3.99T 26.96B USD | 34.24 | $79.06 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.25 222.18 USD |
+0.18
|
$23.23B 25.39B USD | $1.38K 1.51K USD | $203.6 222.56 USD | $205.8 224.97 USD | $23.23B 25.39B USD | 29.45 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.6 223.66 USD |
+0.39
|
$19.91B 21.76B USD | $40.31K 44.06K USD | $202.4 221.25 USD | $207.6 226.93 USD | $19.91B 21.76B USD | 96.50 | $2.12 2.32 USD | |
| Coloplast A/S CLPBY | $9.4 — |
-0.32
|
$21.27B — | $13.59K — | $9.35 — | $9.44 — | $21.27B — | 30.32 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.96 — |
+0.23
|
$20.66B — | $836 — | $12.94 — | $13.05 — | $20.66B — | 36.00 | $0.36 — | |
| Coloplast A/S 0QBO.IL | $598.7 87.78 USD |
-1.12
|
$138.43B 20.3B USD | $19.87K 2.91K USD | $596.6 87.47 USD | $610.2 89.47 USD | $138.43B 20.3B USD | 26.60 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-0.1
|
$135.85B 19.92B USD | $237.67K 34.85K USD | $596.2 87.42 USD | $610.4 89.5 USD | $135.85B 19.92B USD | 29.91 | $20.15 2.95 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $218.05 238.36 USD |
-0.27
|
$18.14B 19.83B USD | $1.1K 1.2K USD | $218.3 238.63 USD | $225 245.96 USD | $18.14B 19.83B USD | 30.20 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $103.55 117.82 USD |
+0.55
|
$17.29B 19.67B USD | $36.22K 41.22K USD | $103.28 117.5 USD | $104.65 119.07 USD | $17.29B 19.67B USD | 44.06 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $104.5 118.9 USD |
+1.46
|
$16.66B 18.96B USD | $329.93K 375.39K USD | $103.05 117.25 USD | $104.8 119.24 USD | $16.66B 18.96B USD | 36.41 | $2.87 3.27 USD | |
| West Pharmaceutical Services WST | $218.87 — |
-0.06
|
$15.72B — | $1.93M — | $215.67 — | $220.07 — | $15.72B — | 34.35 | $6.37 — | |
| Baxter BAX | $30.39 — |
-0.36
|
$15.6B — | $3.68M — | $30.2 — | $30.63 — | $15.6B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.75 — |
-0.41
|
$15.34B — | $1 — | $50.75 — | $50.75 — | $15.34B — | 158.59 | $0.32 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $221.5 242.13 USD |
+1.56
|
$13.86B 15.15B USD | $106.87K 116.82K USD | $217.9 238.19 USD | $225.3 246.28 USD | $13.86B 15.15B USD | 161.67 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $178 194.58 USD |
+0.68
|
$13.74B 15.02B USD | $4.5K 4.92K USD | $175.8 192.17 USD | $182.2 199.17 USD | $13.74B 15.02B USD | 128.98 | $1.38 1.51 USD | |
| Hologic HOLX | $65.01 — |
-0.15
|
$14.49B — | $3.08M — | $64.77 — | $67 — | $14.49B — | 27.31 | $2.38 — | |
| The Cooper Companies COO | $71.14 — |
+2.08
|
$14.19B — | $4.79M — | $69.49 — | $71.86 — | $14.19B — | 34.36 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.57 22.57 USD |
+0.47
|
$21.44B 13.23B USD | $285.9K 176.43K USD | $36.16 22.31 USD | $36.65 22.62 USD | $21.44B 13.23B USD | 57.14 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.71 22.31 USD |
-0.24
|
$19.9B 13.17B USD | $155.22K 102.74K USD | $33.51 22.18 USD | $34.13 22.59 USD | $19.9B 13.17B USD | 57.13 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,624 10.96 USD |
-2.23
|
$1.83T 12.36B USD | $11.3M 76.28K USD | $1,605.5 10.84 USD | $1,676.5 11.32 USD | $1.83T 12.36B USD | 15.79 | $102.8 0.69 USD | |
| Sysmex Corporation SSMXY | $17.2 — |
+0.47
|
$10.73B — | $2.91K — | $17.17 — | $17.25 — | $10.73B — | 29.15 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,482 16.75 USD |
+0.59
|
$1.55T 10.45B USD | $1.21M 8.17K USD | $2,473.5 16.7 USD | $2,499.5 16.87 USD | $1.55T 10.45B USD | 28.81 | $86.13 0.58 USD | |
| AptarGroup ATR | $155.82 — |
+0.87
|
$10.29B — | $643.15K — | $154.23 — | $156.11 — | $10.29B — | 28.48 | $5.47 — | |
| ConvaTec CNVVY | $15.98 — |
+0.76
|
$8.17B — | $3.6K — | $15.94 — | $15.98 — | $8.17B — | 43.18 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.76 6.5 USD |
+1.65
|
$52.13B 7.25B USD | $8.13M 1.13M USD | $46 6.4 USD | $47.35 6.58 USD | $52.13B 7.25B USD | 86.59 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.21 23.94 USD |
+0.02
|
$52.11B 7.25B USD | $1.79M 248.3K USD | $171.5 23.85 USD | $173.95 24.19 USD | $52.11B 7.25B USD | 27.68 | $6.22 0.86 USD | |
| Repligen RGEN | $123.56 — |
-0.52
|
$6.94B — | $700.05K — | $122.06 — | $125.05 — | $6.94B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24.64 — |
-1.79
|
$6.85B — | $544.54K — | $24.22 — | $25.22 — | $6.85B — | 47.38 | $0.52 — | |
| Ypsomed Holding AG YPSN.SW | $420 477.87 USD |
+0.72
|
$5.73B 6.52B USD | $14.34K 16.32K USD | $415 472.18 USD | $426.5 485.27 USD | $5.73B 6.52B USD | 65.42 | $6.42 7.3 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.55 61.82 USD |
+1.21
|
$5.39B 5.89B USD | $5.32K 5.82K USD | $55.8 61 USD | $58.15 63.57 USD | $5.39B 5.89B USD | 16.53 | $3.42 3.74 USD | |
| Merit Medical Systems MMSI | $93.5 — |
+0.75
|
$5.53B — | $1.1M — | $92.53 — | $93.82 — | $5.53B — | 45.83 | $2.04 — | |
| Carl Zeiss Meditec AG AFX.DE | $57 62.31 USD |
+1.06
|
$4.99B 5.45B USD | $118.5K 129.53K USD | $55.7 60.89 USD | $58.05 63.46 USD | $4.99B 5.45B USD | 32.20 | $1.77 1.93 USD | |
| Teleflex Incorporated TFX | $119.47 — |
-0.09
|
$5.28B — | $712.26K — | $118.31 — | $119.99 — | $5.28B — | 36.98 | $3.23 — | |
| Fielmann Group AG FIE.DE | $54.2 59.25 USD |
+0.56
|
$4.55B 4.98B USD | $35.64K 38.96K USD | $53.5 58.48 USD | $54.5 59.58 USD | $4.55B 4.98B USD | 27.93 | $1.94 2.12 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.66 4.96 USD |
+0.68
|
$35.75B 4.97B USD | $8.04M 1.12M USD | $35.31 4.91 USD | $36.07 5.02 USD | $35.75B 4.97B USD | 20.03 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $53.7 58.7 USD |
0
|
$4.51B 4.93B USD | $11 12.02 USD | $53.6 58.59 USD | $54.1 59.14 USD | $4.51B 4.93B USD | 38.08 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.63 7.46 USD |
+0.26
|
$32.24B 4.48B USD | $6.77M 940.83K USD | $53.21 7.4 USD | $53.96 7.5 USD | $32.24B 4.48B USD | 38.03 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,264.5 15.29 USD |
+0.44
|
$613.13B 4.14B USD | $647.3K 4.37K USD | $2,250.5 15.19 USD | $2,273.5 15.35 USD | $613.13B 4.14B USD | 58.48 | $38.72 0.26 USD | |
| Haemonetics HAE | $73.8 — |
-1.3
|
$3.55B — | $1.01M — | $73.47 — | $75.16 — | $3.55B — | 22.29 | $3.31 — | |
| WEIGAO GROUP 1066.HK | $6.06 0.77 USD |
-0.49
|
$27.4B 3.5B USD | $5.56M 711.09K USD | $6.03 0.77 USD | $6.13 0.78 USD | $27.4B 3.5B USD | 12.36 | $0.49 0.06 USD | |
| Envista NVST | $19.67 — |
+0.1
|
$3.33B — | $2.54M — | $19.47 — | $19.91 — | $3.33B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $131.82 — |
+0.87
|
$3.24B — | $598.34K — | $129.32 — | $132.24 — | $3.24B — | 0 | -$3.86 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.88 5.55 USD |
+0.15
|
$23.22B 3.23B USD | $4.77M 663.13K USD | $39.77 5.53 USD | $40.15 5.58 USD | $23.22B 3.23B USD | 30.44 | $1.31 0.18 USD | |
| DENTSPLY SIRONA XRAY | $15.93 — |
+0.57
|
$3.17B — | $3.05M — | $15.72 — | $16.05 — | $3.17B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $30.37 20.1 USD |
+0.2
|
$4.43B 2.93B USD | $153.97K 101.91K USD | $30.21 19.99 USD | $30.63 20.27 USD | $4.43B 2.93B USD | 24.29 | $1.25 0.83 USD | |
| Warby Parker WRBY | $21.89 — |
+1.91
|
$2.66B — | $3.2M — | $21.02 — | $21.94 — | $2.66B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $88.96 12.37 USD |
+0.21
|
$17.81B 2.48B USD | $2.09M 290.14K USD | $86.44 12.02 USD | $91 12.65 USD | $17.81B 2.48B USD | 39.36 | $2.26 0.31 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36 5.01 USD |
+0.08
|
$17.07B 2.37B USD | $4.21M 585.99K USD | $35.98 5 USD | $36.22 5.04 USD | $17.07B 2.37B USD | 9.39 | $3.83 0.53 USD | |
| Tecan Group AG TECN.SW | $161.6 183.87 USD |
-0.12
|
$2.07B 2.36B USD | $26.22K 29.83K USD | $160.5 182.61 USD | $166.1 188.99 USD | $2.07B 2.36B USD | 30.54 | $5.29 6.02 USD | |
| AddLife AB (publ) ALIF-B.ST | $188.7 18.42 USD |
+2.89
|
$23B 2.24B USD | $121.49K 11.86K USD | $185.1 18.07 USD | $189.7 18.52 USD | $23B 2.24B USD | 75.17 | $2.51 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $36.05 4.61 USD |
+1.26
|
$17.3B 2.21B USD | $2.15M 274.84K USD | $35 4.48 USD | $36.25 4.64 USD | $17.3B 2.21B USD | 32.18 | $1.12 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.54 3.27 USD |
+0.09
|
$15.21B 2.12B USD | $7.16M 995.21K USD | $23.49 3.27 USD | $23.68 3.29 USD | $15.21B 2.12B USD | 9.60 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $5.11 — |
+0.2
|
$1.96B — | $19 — | $5.11 — | $5.11 — | $1.96B — | 73.00 | $0.07 — | |
| Autek China Inc. 300595.SZ | $15.14 2.11 USD |
+0.07
|
$13.57B 1.89B USD | $5.59M 777.09K USD | $15.13 2.1 USD | $15.33 2.13 USD | $13.57B 1.89B USD | 25.23 | $0.6 0.08 USD | |
| Gerresheimer AG 0NTI.IL | $48.12 52.6 USD |
+2.45
|
$1.72B 1.87B USD | $2.75K 3.01K USD | $47.76 52.21 USD | $48.86 53.41 USD | $1.72B 1.87B USD | 14.53 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $82.57 — |
+0.21
|
$1.87B — | $191.88K — | $81.89 — | $83.33 — | $1.87B — | 41.91 | $1.97 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.01 9.6 USD |
+0.01
|
$13.33B 1.85B USD | $2.63M 365.62K USD | $68.43 9.51 USD | $70.07 9.74 USD | $13.33B 1.85B USD | 34.50 | $2 0.28 USD | |
| SKAN Group AG SKAN.SW | $71.4 81.24 USD |
+0.56
|
$1.61B 1.83B USD | $17.55K 19.97K USD | $71.1 80.9 USD | $72.4 82.38 USD | $1.61B 1.83B USD | 41.27 | $1.73 1.97 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $283.2 27.64 USD |
+3.66
|
$18.65B 1.82B USD | $215.76K 21.06K USD | $273.8 26.73 USD | $292.2 28.52 USD | $18.65B 1.82B USD | 154.75 | $1.83 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.78 4.76 USD |
+0.74
|
$18.64B 1.82B USD | $776.15K 75.76K USD | $48.02 4.69 USD | $49.04 4.79 USD | $18.64B 1.82B USD | 78.67 | $0.62 0.06 USD | |
| Gerresheimer AG GXI.DE | $48.08 52.56 USD |
+1.26
|
$1.66B 1.82B USD | $146.26K 159.88K USD | $47.76 52.21 USD | $48.9 53.45 USD | $1.66B 1.82B USD | 21.08 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $48.58 4.74 USD |
-0.14
|
$18.04B 1.76B USD | $14.22K 1.39K USD | $48.06 4.69 USD | $48.96 4.78 USD | $18.04B 1.76B USD | 16.58 | $2.93 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.19 9.34 USD |
+0.39
|
$12.62B 1.75B USD | $1.3M 180.7K USD | $66.5 9.25 USD | $67.47 9.38 USD | $12.62B 1.75B USD | 22.02 | $3.05 0.42 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.12 7.11 USD |
+0.02
|
$12.54B 1.74B USD | $4.84M 672.58K USD | $50.91 7.08 USD | $51.71 7.19 USD | $12.54B 1.74B USD | 27.93 | $1.83 0.25 USD | |
| Sansure Biotech Inc. 688289.SS | $20.32 2.83 USD |
+0.3
|
$11.77B 1.64B USD | $3.47M 482.47K USD | $20.25 2.82 USD | $20.49 2.85 USD | $11.77B 1.64B USD | 41.46 | $0.49 0.07 USD | |
| AtriCure ATRC | $32.28 — |
-1.82
|
$1.6B — | $641.63K — | $31.88 — | $32.94 — | $1.6B — | 0 | -$0.81 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $48.81 6.79 USD |
-4.5
|
$10.3B 1.43B USD | $14.61M 2.03M USD | $47.3 6.58 USD | $52.5 7.3 USD | $10.3B 1.43B USD | 54.23 | $0.9 0.13 USD | |
| Azenta AZTA | $30.59 — |
-0.58
|
$1.4B — | $4.12M — | $29.79 — | $31.1 — | $1.4B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $12.79 1.78 USD |
-0.16
|
$9.81B 1.36B USD | $6.63M 922.47K USD | $12.78 1.78 USD | $12.92 1.8 USD | $9.81B 1.36B USD | 63.95 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $2.05K 200.11 USD | $143 13.96 USD | $143.2 13.98 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.8B 1.35B USD | $2.02M 1.51M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.8B 1.35B USD | 0 | $0 0 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.88 1.93 USD |
+1.24
|
$9.15B 1.27B USD | $59.54M 8.28M USD | $13.79 1.92 USD | $14.33 1.99 USD | $9.15B 1.27B USD | 0 | -$0.32 -0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $57.35 7.33 USD |
+0.61
|
$9.79B 1.25B USD | $307.79K 39.36K USD | $56.1 7.17 USD | $57.65 7.37 USD | $9.79B 1.25B USD | 104.27 | $0.55 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
-3.36
|
$5.77B 1.23B USD | $18.88M 4.01M USD | $0.7199 0.15 USD | $0.76 0.16 USD | $5.77B 1.23B USD | 72.00 | $0.01 0.002 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.06 3.35 USD |
-8.06
|
$8.29B 1.15B USD | $24.88M 3.46M USD | $23.98 3.33 USD | $25.87 3.6 USD | $8.29B 1.15B USD | 601.50 | $0.04 0.005 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.45 2.01 USD |
-0.82
|
$8.24B 1.15B USD | $2.79M 387.56K USD | $14.44 2.01 USD | $14.7 2.04 USD | $8.24B 1.15B USD | 33.60 | $0.43 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.41 0.95 USD |
+1.09
|
$8.95B 1.14B USD | $2.9M 370.99K USD | $7.33 0.94 USD | $7.45 0.95 USD | $8.95B 1.14B USD | 13.72 | $0.54 0.07 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
0
|
$11.45B 1.12B USD | $484.52K 47.3K USD | $143 13.96 USD | $143.4 14 USD | $11.45B 1.12B USD | 45.11 | $3.17 0.31 USD | |
| BioLife BLFS | $21.49 — |
+0.05
|
$1.02B — | $811.3K — | $21.14 — | $22.02 — | $1.02B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.08 — |
+1.28
|
$1.01B — | $199.35K — | $14.76 — | $15.34 — | $1.01B — | 0 | -$1 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.76 1.91 USD |
-0.43
|
$6.23B 866.06M USD | $3.92M 544.37K USD | $13.7 1.9 USD | $13.91 1.93 USD | $6.23B 866.06M USD | 0 | -$0.28 -0.03 USD | |
| STAAR Surgical Company STAA | $16.92 — |
+0.53
|
$837.98M — | $767.44K — | $16.53 — | $17.16 — | $837.98M — | 0 | -$1.44 — | |
| Nanosonics Limited NAN.AX | $4.13 2.73 USD |
+0.98
|
$1.25B 829.97M USD | $819.81K 542.59K USD | $4.1 2.71 USD | $4.2 2.78 USD | $1.25B 829.97M USD | 82.59 | $0.05 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.47 0.31 USD |
-2
|
$3.73B 792.48M USD | $3.42M 728.09K USD | $1.46 0.31 USD | $1.53 0.33 USD | $3.73B 792.48M USD | 29.39 | $0.05 0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.58 0.78 USD |
+0.9
|
$5.62B 781.39M USD | $7.14M 992.14K USD | $5.52 0.77 USD | $5.59 0.78 USD | $5.62B 781.39M USD | 0 | -$0.26 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.86 2.9 USD |
-1.6
|
$5.56B 772.83M USD | $2.89M 401.77K USD | $20.83 2.9 USD | $21.38 2.97 USD | $5.56B 772.83M USD | 15.33 | $1.36 0.19 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.5 5.22 USD |
+1.9
|
$7.73B 754.68M USD | $341.26K 33.31K USD | $52.6 5.13 USD | $53.6 5.23 USD | $7.73B 754.68M USD | 19.81 | $2.7 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||