업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (539)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $308.69 — |
-1.04
|
$220.74B — | $1.97M — | $308.45 — | $312.17 — | $220.74B — | 27.26 | $11.32 — | |
| Starbucks SBUX | $86.88 — |
+1.41
|
$98.73B — | $11.45M — | $85.1 — | $87.13 — | $98.73B — | 31.59 | $2.75 — | |
| Chipotle Mexican Grill CMG | $50.65 — |
-0.22
|
$68.24B — | $12.78M — | $50.21 — | $51.33 — | $68.24B — | 44.82 | $1.13 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 41.12 | $0.86 — | |
| Compass Group PLC CMPGY | $34.61 — |
+0.09
|
$58.74B — | $34.04K — | $34.34 — | $34.75 — | $58.74B — | 42.20 | $0.82 — | |
| Yum! Brands YUM | $145.72 — |
-0.74
|
$40.51B — | $1.85M — | $144.81 — | $147.01 — | $40.51B — | 29.02 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $94.54 70.15 USD |
-1.74
|
$42.98B 31.89B USD | $274.77K 203.9K USD | $94.46 70.09 USD | $96.62 71.7 USD | $42.98B 31.89B USD | 22.94 | $4.12 3.06 USD | |
| Restaurant Brands QSR | $67.84 — |
-1.38
|
$30.97B — | $1.74M — | $67.75 — | $69.07 — | $30.97B — | 22.99 | $2.95 — | |
| Darden Restaurants DRI | $205 — |
+0.56
|
$23.99B — | $2.45M — | $203.3 — | $209.22 — | $23.99B — | 23.05 | $8.89 — | |
| Yum China Holdings, Inc. 9987.HK | $358.2 45.8 USD |
+0.96
|
$135.05B 17.27B USD | $290.32K 37.12K USD | $355 45.39 USD | $360 46.03 USD | $135.05B 17.27B USD | 19.26 | $18.59 2.38 USD | |
| Yum China YUMC | $46.09 — |
-0.04
|
$17.19B — | $1.79M — | $45.84 — | $46.45 — | $17.19B — | 19.28 | $2.39 — | |
| Domino's Pizza DPZ | $484.4 — |
+0.47
|
$16.59B — | $647.74K — | $481.25 — | $489.68 — | $16.59B — | 27.75 | $17.45 — | |
| Texas Roadhouse TXRH | $190.51 — |
+0.29
|
$12.64B — | $1.65M — | $188.7 — | $191.9 — | $12.64B — | 29.39 | $6.48 — | |
| Haidilao International Holding Ltd. 6862.HK | $16.86 2.16 USD |
+0.96
|
$91.3B 11.67B USD | $6.34M 811.05K USD | $16.66 2.13 USD | $16.98 2.17 USD | $91.3B 11.67B USD | 17.93 | $0.94 0.12 USD | |
| Dutch Bros BROS | $70.23 — |
+0.53
|
$11.49B — | $2.07M — | $68.78 — | $70.81 — | $11.49B — | 180.07 | $0.39 — | |
| Luckin Coffee LKNCY | $32.14 — |
-0.03
|
$9.12B — | $627.5K — | $31.81 — | $33.14 — | $9.12B — | 21.14 | $1.52 — | |
| Wingstop WING | $286.3 — |
+0.12
|
$7.99B — | $708.08K — | $282.16 — | $288.43 — | $7.99B — | 48.11 | $5.95 — | |
| Brinker EAT | $151.81 — |
+4.27
|
$6.75B — | $1.69M — | $144.44 — | $152.83 — | $6.75B — | 21.11 | $7.19 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $702.75 8.5 USD |
+0.15
|
$462.15B 5.59B USD | $29.68K 359.07 USD | $698.2 8.45 USD | $703.65 8.51 USD | $462.15B 5.59B USD | 120.74 | $5.82 0.07 USD | |
| Shake Shack SHAK | $113.94 — |
+0.82
|
$4.86B — | $1.63M — | $112.26 — | $115.3 — | $4.86B — | 392.89 | $0.29 — | |
| Skylark Holdings Co., Ltd. 3197.T | $3,038 20.51 USD |
+1.1
|
$691.15B 4.67B USD | $889K 6K USD | $2,997 20.23 USD | $3,044 20.55 USD | $691.15B 4.67B USD | 49.55 | $61.3 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,915 39.93 USD |
+5.12
|
$669.15B 4.52B USD | $976.7K 6.59K USD | $5,698 38.46 USD | $5,934 40.06 USD | $669.15B 4.52B USD | 35.27 | $167.68 1.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $53.78 — |
+2.38
|
$2.66B — | $1.38M — | $52.42 — | $53.95 — | $2.66B — | 16.85 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $176.53 2.14 USD |
+0.58
|
$214.02B 2.59B USD | $33.88K 409.93 USD | $175.9 2.13 USD | $176.86 2.14 USD | $214.02B 2.59B USD | 1260.92 | $0.14 0.001 USD | |
| The Wendy's Company WEN | $11.93 — |
-3.01
|
$2.29B — | $4.81M — | $11.92 — | $12.31 — | $2.29B — | 12.69 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $10.66 11.65 USD |
+3.22
|
$2.06B 2.26B USD | $6.41K 7.01K USD | $0 0 USD | $0 0 USD | $2.06B 2.26B USD | 28.79 | $0.37 0.4 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.82 2.71 USD |
-1.02
|
$36.81B 2.18B USD | $1.22M 72.49K USD | $45.36 2.69 USD | $47.15 2.79 USD | $36.81B 2.18B USD | 45.82 | $1 0.06 USD | |
| Metaplanet Inc. 3350.T | $614 4.14 USD |
+3.19
|
$286.36B 1.93B USD | $36.12M 243.8K USD | $609 4.11 USD | $630 4.25 USD | $286.36B 1.93B USD | 32.76 | $18.74 0.13 USD | |
| HelloFresh SE HFG.DE | $10.65 11.64 USD |
+2.4
|
$1.73B 1.89B USD | $691.87K 756.31K USD | $10.35 11.31 USD | $10.73 11.73 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HELFY | $2.91 — |
+6.99
|
$1.89B — | $100 — | $2.91 — | $2.91 — | $1.89B — | 0 | -$0.31 — | |
| Sweetgreen, Inc. SG | $15.79 — |
+0.96
|
$1.86B — | $4.52M — | $15.32 — | $15.99 — | $1.86B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $8.16 — |
+2.9
|
$1.67B — | $1.46M — | $7.88 — | $8.2 — | $1.67B — | 11.17 | $0.73 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.69 17 USD |
-2.67
|
$2.43B 1.61B USD | $154.65K 102.35K USD | $25.53 16.9 USD | $26.09 17.27 USD | $2.43B 1.61B USD | 183.46 | $0.14 0.09 USD | |
| Papa John's PZZA | $41.45 — |
+0.97
|
$1.36B — | $1.04M — | $41.19 — | $42.45 — | $1.36B — | 17.48 | $2.37 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.69 2.18 USD |
-0.63
|
$8.92B 1.24B USD | $1.22M 169.37K USD | $15.66 2.18 USD | $15.8 2.2 USD | $8.92B 1.24B USD | 18.90 | $0.83 0.12 USD | |
| Cracker Barrel Old Country Store CBRL | $54.19 — |
+4.86
|
$1.21B — | $955.41K — | $51.37 — | $54.43 — | $1.21B — | 32.25 | $1.68 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $306.95 3.71 USD |
+0.9
|
$99.65B 1.21B USD | $2.11K 25.49 USD | $305.75 3.7 USD | $308 3.73 USD | $99.65B 1.21B USD | 503.19 | $0.61 0.007 USD | |
| Cannae CNNE | $17.8 — |
-5.32
|
$1.18B — | $870.13K — | $17.6 — | $18.67 — | $1.18B — | 0 | -$4.48 — | |
| First Watch Restaurant FWRG | $16.98 — |
+1.37
|
$1.04B — | $686.19K — | $16.29 — | $17.1 — | $1.04B — | 99.88 | $0.17 — | |
| BJ's Restaurants BJRI | $42.84 — |
+3.1
|
$947.44M — | $511.28K — | $41.41 — | $43.24 — | $947.44M — | 44.62 | $0.96 — | |
| AmRest Holdings SE EAT.WA | $16.14 4.1 USD |
-0.98
|
$3.49B 887.46M USD | $99.46K 25.28K USD | $16.08 4.09 USD | $16.48 4.19 USD | $3.49B 887.46M USD | 94.94 | $0.17 0.04 USD | |
| Elior Group SA 0QVP.IL | $2.77 3.03 USD |
-2.6
|
$742.95M 812.15M USD | $13.02K 14.24K USD | $0 0 USD | $0 0 USD | $742.95M 812.15M USD | 0 | -$1.07 -1.1 USD | |
| Kura Sushi USA KRUS | $67.11 — |
+0.43
|
$811.06M — | $226.51K — | $66.79 — | $68.39 — | $811.06M — | 0 | -$0.92 — | |
| Portillo's PTLO | $12.3 — |
+1.15
|
$788.21M — | $1.7M — | $12.18 — | $12.68 — | $788.21M — | 28.60 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $45.4 33.69 USD |
+0.67
|
$1.04B 774.81M USD | $33.41K 24.79K USD | $44.97 33.37 USD | $45.94 34.09 USD | $1.04B 774.81M USD | 122.70 | $0.37 0.27 USD | |
| Elior Group SA ELIOR.PA | $2.79 3.05 USD |
-2.11
|
$705.55M 771.27M USD | $689.08K 753.26K USD | $2.77 3.03 USD | $2.87 3.13 USD | $705.55M 771.27M USD | 0 | -$0.16 -0.1 USD | |
| Biglari BH | $237.4 — |
+0.17
|
$732.46M — | $3.76K — | $234.28 — | $242 — | $732.46M — | 0 | -$43.86 — | |
| Bloomin' Brands BLMN | $8.43 — |
-4.31
|
$717.07M — | $3.33M — | $8.31 — | $8.92 — | $717.07M — | 9.47 | $0.89 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.98 1.25 USD |
-0.44
|
$5.15B 716.59M USD | $6.17M 858.37K USD | $8.93 1.24 USD | $9.05 1.26 USD | $5.15B 716.59M USD | 0 | -$0.22 -0.03 USD | |
| Collins Foods Limited CKF.AX | $8.24 5.45 USD |
-1.73
|
$970.77M 642.51M USD | $158.62K 104.98K USD | $8.16 5.4 USD | $8.37 5.54 USD | $970.77M 642.51M USD | 19.60 | $0.42 0.28 USD | |
| Wowprime Corp. 2727.TW | $226.5 7.2 USD |
-0.22
|
$18.77B 596.34M USD | $90.29K 2.87K USD | $226.5 7.2 USD | $228 7.24 USD | $18.77B 596.34M USD | 14.25 | $15.89 0.5 USD | |
| CAFE DE CORAL H 0341.HK | $7.19 0.92 USD |
-0.14
|
$4.12B 527.42M USD | $64K 8.18K USD | $7.19 0.92 USD | $7.25 0.93 USD | $4.12B 527.42M USD | 15.29 | $0.47 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.5 2.91 USD |
0
|
$16.47B 523.34M USD | $44.73K 1.42K USD | $91.2 2.9 USD | $92 2.92 USD | $16.47B 523.34M USD | 27.89 | $3.28 0.1 USD | |
| Jack in the Box JACK | $26.07 — |
-9.48
|
$491.64M — | $977.15K — | $26.01 — | $29.12 — | $491.64M — | 0 | -$1.87 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.57 0.33 USD |
+0.39
|
$3.59B 459.27M USD | $5.34M 683.3K USD | $2.54 0.32 USD | $2.6 0.33 USD | $3.59B 459.27M USD | 64.25 | $0.04 0.005 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.5 1.46 USD |
-0.66
|
$3.22B 448.09M USD | $3.73M 518.24K USD | $10.4 1.45 USD | $10.55 1.47 USD | $3.22B 448.09M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17 0.48 USD |
-4.49
|
$15.36B 432.24M USD | $1.08M 30.34K USD | $16.8 0.47 USD | $17.1 0.48 USD | $15.36B 432.24M USD | 10.82 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17 0.48 USD |
-4.49
|
$15.36B 432.24M USD | $1.23M 34.65K USD | $16.8 0.47 USD | $17.1 0.48 USD | $15.36B 432.24M USD | 10.82 | $1.57 0.04 USD | |
| Herfy Food Services Company 6002.SR | $24.26 6.47 USD |
-1.62
|
$1.6B 425.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 425.51M USD | 0 | -$0.79 -0.2 USD | |
| Nathan's Famous NATH | $102 — |
-1.06
|
$417.13M — | $9.02K — | $101.1 — | $103.48 — | $417.13M — | 17.58 | $5.8 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.2 10.06 USD |
+0.22
|
$380.13M 415.53M USD | $49.66K 54.28K USD | $9.16 10.01 USD | $9.24 10.1 USD | $380.13M 415.53M USD | 35.38 | $0.26 0.28 USD | |
| RCI Hospitality RICK | $44.99 — |
+3.69
|
$398.92M — | $82.88K — | $44.84 — | $47 — | $398.92M — | 78.92 | $0.57 — | |
| Bafang Yunji International Company Limited 2753.TW | $185 5.88 USD |
-2.37
|
$12.33B 391.77M USD | $615.22K 19.55K USD | $184 5.85 USD | $190 6.04 USD | $12.33B 391.77M USD | 20.50 | $9.02 0.29 USD | |
| Dine Brands Global DIN | $24.65 — |
+1.86
|
$385.18M — | $616.15K — | $24.11 — | $25 — | $385.18M — | 6.68 | $3.69 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.11 0.99 USD |
+0.14
|
$2.73B 379.76M USD | $8.67M 1.21M USD | $7.04 0.98 USD | $7.14 0.99 USD | $2.73B 379.76M USD | 64.63 | $0.11 0.02 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.71 10.92 USD |
+0.68
|
$490.63M 364.08M USD | $32.62K 24.21K USD | $14.64 10.86 USD | $14.76 10.95 USD | $490.63M 364.08M USD | 15.81 | $0.93 0.69 USD | |
| Potbelly PBPB | $10.31 — |
+1.88
|
$311.08M — | $172.96K — | $10.19 — | $10.44 — | $311.08M — | 7.36 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
0
|
$409.7M 307.05M USD | $337.1K 252.64K USD | $0.33 0.24 USD | $0.33 0.25 USD | $409.7M 307.05M USD | 11.00 | $0.03 0.02 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.76 13.92 USD |
+0.59
|
$399.19M 296.22M USD | $23.39K 17.36K USD | $18.66 13.85 USD | $18.85 13.99 USD | $399.19M 296.22M USD | 14.00 | $1.34 0.99 USD | |
| kaihan co.,Ltd. 3133.T | $834 5.63 USD |
-4.02
|
$43.64B 294.57M USD | $1.14M 7.68K USD | $825 5.57 USD | $884 5.97 USD | $43.64B 294.57M USD | 0 | -$12.42 -0.08 USD | |
| El Pollo Loco LOCO | $9.44 — |
+0.11
|
$283.69M — | $201.64K — | $9.38 — | $9.56 — | $283.69M — | 10.97 | $0.86 — | |
| Helens International Holdings Company Limited 9869.HK | $1.7 0.22 USD |
+1.8
|
$2.14B 274.06M USD | $341K 43.6K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.14B 274.06M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.49 0.19 USD |
-0.67
|
$2.01B 256.58M USD | $1.41M 179.9K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.01B 256.58M USD | 24.83 | $0.06 0.007 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.19 1.97 USD |
+0.63
|
$397.98M 245.59M USD | $3.3K 2.04K USD | $3.15 1.94 USD | $3.21 1.98 USD | $397.98M 245.59M USD | 15.19 | $0.21 0.13 USD | |
| Nayuki Holdings Limited 2150.HK | $1.11 0.14 USD |
0
|
$1.89B 241.99M USD | $844.5K 107.98K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.89B 241.99M USD | 0 | -$0.58 -0.07 USD | |
| Denny's DENN | $4.44 — |
-4.31
|
$227.55M — | $662.48K — | $4.44 — | $4.74 — | $227.55M — | 13.45 | $0.33 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.2 13.51 USD |
+0.22
|
$305.83M 226.94M USD | $52.7K 39.1K USD | $18.15 13.47 USD | $18.21 13.51 USD | $305.83M 226.94M USD | 15.04 | $1.21 0.9 USD | |
| NoHo Partners Oyj NOHO.HE | $9.64 10.54 USD |
-0.41
|
$202.87M 221.76M USD | $4.49K 4.91K USD | $9.64 10.54 USD | $9.74 10.65 USD | $202.87M 221.76M USD | 16.06 | $0.6 0.66 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.72 0.24 USD |
-1.15
|
$1.5B 208.01M USD | $23.21M 3.23M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.5B 208.01M USD | 0 | -$0.03 -0.004 USD | |
| BEST FOOD HLDG 1488.HK | $1.03 0.13 USD |
+0.98
|
$1.63B 207.91M USD | $14K 1.79K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1.63B 207.91M USD | 0 | -$0.16 -0.02 USD | |
| After You Public Company Limited AU-R.BK | $8.45 0.24 USD |
-6.11
|
$6.89B 193.92M USD | $3.55M 99.85K USD | $8.35 0.23 USD | $9.05 0.25 USD | $6.89B 193.92M USD | 23.47 | $0.36 0.01 USD | |
| After You Public Company Limited AU.BK | $8.35 0.23 USD |
-1.18
|
$6.81B 191.63M USD | $226.8K 6.38K USD | $8.35 0.23 USD | $8.45 0.24 USD | $6.81B 191.63M USD | 23.19 | $0.36 0.01 USD | |
| The ONE Group Hospitality STKS | $4.53 — |
+3.42
|
$139.99M — | $95.96K — | $4.31 — | $4.6 — | $139.99M — | 0 | -$1.26 — | |
| Tai Hing Group Holdings Limited 6811.HK | $1.09 0.14 USD |
+1.87
|
$1.06B 135.39M USD | $758K 96.92K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.06B 135.39M USD | 18.16 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
+1.89
|
$162.63M 121.88M USD | $200 149.89 USD | $0.27 0.2 USD | $0.27 0.2 USD | $162.63M 121.88M USD | 13.50 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.32 0.07 USD |
0
|
$558.12M 118.67M USD | $77.6K 16.5K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $558.12M 118.67M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.81 0.1 USD |
+1.25
|
$884.15M 113.05M USD | $577K 73.78K USD | $0.81 0.1 USD | $0.81 0.1 USD | $884.15M 113.05M USD | 0 | -$0.02 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.24 0.29 USD |
-5.62
|
$3.52B 110.68M USD | $5.16M 162.18K USD | $9.1 0.29 USD | $9.5 0.3 USD | $3.52B 110.68M USD | 25.66 | $0.36 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-14.65
|
$92.24M 100.83M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.24M 100.83M USD | 0 | $0 0 USD | |
| Development Works Food Company 6013.SR | $117 31.21 USD |
+0.69
|
$351M 93.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351M 93.64M USD | 2340.00 | $0.05 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.79 0.1 USD |
+1.28
|
$725.77M 92.8M USD | $5K 639.31 USD | $0.79 0.1 USD | $0.79 0.1 USD | $725.77M 92.8M USD | 0 | -$0.01 -0.001 USD | |
| XIABUXIABU 0520.HK | $0.68 0.09 USD |
-2.86
|
$713.3M 91.2M USD | $491K 62.78K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $713.3M 91.2M USD | 0 | -$0.41 -0.05 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $216 1.46 USD |
-1.82
|
$12.89B 86.99M USD | $221.3K 1.49K USD | $216 1.46 USD | $220 1.49 USD | $12.89B 86.99M USD | 450.00 | $0.48 0.003 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
+0.53
|
$115.31M 86.42M USD | $500 374.73 USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $115.31M 86.42M USD | 11.87 | $0.08 0.06 USD | |
| FAIRWOOD HOLD 0052.HK | $5.11 0.65 USD |
+0.2
|
$662.02M 84.65M USD | $5K 639.31 USD | $5.1 0.65 USD | $5.11 0.65 USD | $662.02M 84.65M USD | 22.21 | $0.23 0.03 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.37 0.28 USD |
-0.72
|
$391.48M 79.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.48M 79.35M USD | 0 | -$0.27 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.49 0.36 USD |
-2.03
|
$6.36B 76.93M USD | $411.62K 4.98K USD | $29.49 0.36 USD | $30.65 0.37 USD | $6.36B 76.93M USD | 0 | -$15.5 -0.1 USD | |
| Retail Food Group Limited RFG.AX | $1.83 1.21 USD |
-1.35
|
$114.85M 76.01M USD | $46.39K 30.7K USD | $1.82 1.2 USD | $1.88 1.24 USD | $114.85M 76.01M USD | 13.03 | $0.14 0.09 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.51 0.19 USD |
0
|
$573.04M 73.27M USD | $12K 1.53K USD | $1.51 0.19 USD | $1.51 0.19 USD | $573.04M 73.27M USD | 6.56 | $0.23 0.03 USD | |
| Raydan Food Company 6012.SR | $17.08 4.56 USD |
-1.5
|
$274.12M 73.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.12M 73.13M USD | 0 | -$2.78 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||