업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (534)
식당 (537)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (598)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2763)
- 금 (1702)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (750)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (513)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1978)
- 은행 - 종합 (268)
- 은행 - 지역 (2085)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (227)
- 보험 - 재산 및 상해 (258)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (291)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (816)
- 부동산 서비스 (1144)
- 부동산 - 종합 (287)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (303)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (198)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1272)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1532)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (421)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (140)
- 유틸리티 - 독립 전력 생산자 (140)
- 유틸리티 - 재생 에너지 (495)
- 유틸리티 - 규제 수원 (155)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (189)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (688)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (224)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1711)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1926)
- 소프트웨어 - 인프라 (873)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (352)
- 반도체 (608)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $298.43 — |
-1.32
|
$212.96B — | $2.64M — | $297 — | $300.63 — | $212.96B — | 25.57 | $11.67 — | |
| Starbucks SBUX | $80.87 — |
-2.74
|
$91.94B — | $13.48M — | $80.22 — | $82.78 — | $91.94B — | 49.61 | $1.63 — | |
| Compass Group PLC CMPGY | $33.54 — |
-0.92
|
$56.92B — | $17.36K — | $33.44 — | $33.69 — | $56.92B — | 39.00 | $0.86 — | |
| Chipotle Mexican Grill CMG | $31.69 — |
-2.58
|
$41.9B — | $46.85M — | $31.21 — | $32.48 — | $41.9B — | 28.04 | $1.13 — | |
| Yum! Brands YUM | $138.21 — |
-0.61
|
$38.36B — | $2.42M — | $137.33 — | $138.46 — | $38.36B — | 27.26 | $5.07 — | |
| Restaurant Brands International Inc. QSR.TO | $92.12 68.36 USD |
-1.89
|
$41.9B 31.09B USD | $949.36K 704.48K USD | $91.93 68.22 USD | $94.41 70.06 USD | $41.9B 31.09B USD | 23.44 | $3.93 2.92 USD | |
| Restaurant Brands QSR | $65.69 — |
-1.97
|
$29.96B — | $3.14M — | $65.5 — | $66.98 — | $29.96B — | 23.29 | $2.82 — | |
| Darden Restaurants DRI | $180.15 — |
+1.09
|
$20.95B — | $1.03M — | $177 — | $180.48 — | $20.95B — | 19.30 | $9.33 — | |
| Yum China Holdings, Inc. 9987.HK | $334.6 42.78 USD |
-1.82
|
$122.86B 15.71B USD | $670.97K 85.79K USD | $334.6 42.78 USD | $343 43.86 USD | $122.86B 15.71B USD | 17.79 | $18.8 2.4 USD | |
| Yum China YUMC | $43.26 — |
-1.01
|
$15.65B — | $1.97M — | $43 — | $43.84 — | $15.65B — | 17.87 | $2.42 — | |
| Domino's Pizza DPZ | $398.46 — |
-1.36
|
$13.46B — | $705.22K — | $394.44 — | $403 — | $13.46B — | 23.31 | $17.09 — | |
| Luckin Coffee LKNCY | $40.1 — |
+1.16
|
$11.37B — | $508.36K — | $39.3 — | $40.15 — | $11.37B — | 23.31 | $1.72 — | |
| Texas Roadhouse TXRH | $163.58 — |
-1.11
|
$10.87B — | $1.06M — | $162.59 — | $166.25 — | $10.87B — | 24.93 | $6.56 — | |
| Dutch Bros BROS | $55.54 — |
+0.02
|
$9.14B — | $3.1M — | $55.51 — | $57.02 — | $9.14B — | 120.73 | $0.46 — | |
| Haidilao International Holding Ltd. 6862.HK | $12.8 1.64 USD |
-0.23
|
$69.31B 8.86B USD | $12.88M 1.65M USD | $12.77 1.63 USD | $13 1.66 USD | $69.31B 8.86B USD | 14.38 | $0.89 0.11 USD | |
| Wingstop WING | $216.63 — |
+0.46
|
$6.05B — | $1.42M — | $206 — | $217.46 — | $6.05B — | 36.10 | $6 — | |
| Food & Life Companies Ltd. 3563.T | $7,515 50.73 USD |
+3.19
|
$850.24B 5.74B USD | $1.17M 7.87K USD | $7,231 48.81 USD | $7,515 50.73 USD | $850.24B 5.74B USD | 44.84 | $167.58 1.13 USD | |
| Brinker EAT | $108.66 — |
+0.53
|
$4.83B — | $1.54M — | $107.02 — | $110.21 — | $4.83B — | 11.26 | $9.65 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $597.85 7.23 USD |
-2.51
|
$393.08B 4.76B USD | $1.4M 16.96K USD | $595.5 7.2 USD | $618.75 7.49 USD | $393.08B 4.76B USD | 151.35 | $3.95 0.05 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,788 18.82 USD |
+0.13
|
$634.28B 4.28B USD | $1.17M 7.88K USD | $2,777.5 18.75 USD | $2,808 18.95 USD | $634.28B 4.28B USD | 40.81 | $68.31 0.46 USD | |
| Shake Shack SHAK | $96.51 — |
+5.61
|
$4.12B — | $2.26M — | $90.73 — | $97.4 — | $4.12B — | 94.61 | $1.02 — | |
| Metaplanet Inc. 3350.T | $491 3.31 USD |
+0.82
|
$560.21B 3.78B USD | $31.38M 211.82K USD | $473 3.19 USD | $492 3.32 USD | $560.21B 3.78B USD | 16.61 | $29.56 0.2 USD | |
| The Cheesecake Factory Incorporated CAKE | $49.8 — |
+1.41
|
$2.48B — | $1.55M — | $49.01 — | $50.6 — | $2.48B — | 15.13 | $3.29 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.31 3.04 USD |
+1.16
|
$41.22B 2.44B USD | $681.39K 40.35K USD | $50.52 2.99 USD | $51.49 3.05 USD | $41.22B 2.44B USD | 0 | -$0.36 -0.02 USD | |
| Devyani International Limited DEVYANI.NS | $161.8 1.96 USD |
-3.58
|
$199.39B 2.41B USD | $4.41M 53.38K USD | $160.87 1.95 USD | $168.04 2.03 USD | $199.39B 2.41B USD | 0 | -$0.15 -0.001 USD | |
| create restaurants holdings inc. 3387.T | $735 4.96 USD |
+0.55
|
$309.42B 2.09B USD | $685.8K 4.63K USD | $729 4.92 USD | $740 5 USD | $309.42B 2.09B USD | 55.26 | $13.3 0.09 USD | |
| Papa John's PZZA | $50.81 — |
-0.88
|
$1.66B — | $873.81K — | $49.08 — | $51.5 — | $1.66B — | 22.28 | $2.28 — | |
| The Wendy's Company WEN | $8.54 — |
+0.35
|
$1.63B — | $6.57M — | $8.42 — | $8.63 — | $1.63B — | 8.89 | $0.96 — | |
| Arcos Dorados ARCO | $7.17 — |
-0.69
|
$1.51B — | $1.47M — | $7.16 — | $7.27 — | $1.51B — | 11.56 | $0.62 — | |
| HelloFresh SE 0RVI.IL | $7 7.65 USD |
-2.17
|
$1.36B 1.48B USD | $37.94K 41.47K USD | $6.78 7.41 USD | $7.15 7.82 USD | $1.36B 1.48B USD | 18.92 | $0.37 0.4 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.01 2.37 USD |
+6.65
|
$9.67B 1.35B USD | $16.95M 2.36M USD | $16.3 2.27 USD | $17.1 2.38 USD | $9.67B 1.35B USD | 20.49 | $0.83 0.12 USD | |
| HelloFresh SE HELFY | $1.97 — |
-1.65
|
$1.3B — | $500 — | $1.95 — | $1.95 — | $1.3B — | 0 | -$0.31 — | |
| HelloFresh SE HFG.DE | $7.02 7.67 USD |
-1.35
|
$1.12B 1.22B USD | $3.16M 3.46M USD | $6.78 7.41 USD | $7.18 7.85 USD | $1.12B 1.22B USD | 0 | -$1.07 -1.1 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.32 12.13 USD |
+2.18
|
$1.73B 1.15B USD | $1.7M 1.13M USD | $17.79 11.77 USD | $18.59 12.3 USD | $1.73B 1.15B USD | 0 | -$0.04 -0.02 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $286.05 3.46 USD |
-5.09
|
$91.93B 1.11B USD | $964.13K 11.66K USD | $283.2 3.43 USD | $304.6 3.69 USD | $91.93B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| Biglari Holdings Inc. BH-A | $1,753.24 — |
-0.6
|
$1.11B — | $1.27K — | $1,753.03 — | $1,779.92 — | $1.11B — | 12.12 | $144.64 — | |
| Biglari BH | $361.31 — |
-0.21
|
$1.11B — | $5.83K — | $353.2 — | $365.82 — | $1.11B — | 12.50 | $28.9 — | |
| First Watch Restaurant FWRG | $16.49 — |
0
|
$1.01B — | $894.5K — | $15.94 — | $16.52 — | $1.01B — | 274.83 | $0.06 — | |
| Domino's Pizza DPUKY | $5.16 — |
-1.9
|
$995.75M — | $2K — | $5.27 — | $5.27 — | $995.75M — | 9.92 | $0.52 — | |
| Cannae CNNE | $17.88 — |
+0.28
|
$922.61M — | $417.99K — | $17.63 — | $17.91 — | $922.61M — | 0 | -$5.69 — | |
| Collins Foods Limited CKF.AX | $10.7 7.08 USD |
+0.28
|
$1.26B 835.8M USD | $219.8K 145.47K USD | $10.66 7.06 USD | $10.74 7.11 USD | $1.26B 835.8M USD | 152.85 | $0.07 0.05 USD | |
| MK Restaurant Group Public Company Limited M.BK | $32.75 0.92 USD |
+1.55
|
$29.59B 832.69M USD | $1.33M 37.56K USD | $31.75 0.89 USD | $32.75 0.92 USD | $29.59B 832.69M USD | 24.81 | $1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32.75 0.92 USD |
+1.55
|
$29.59B 832.69M USD | $1.33M 37.55K USD | $31.75 0.89 USD | $32.75 0.92 USD | $29.59B 832.69M USD | 24.81 | $1.32 0.04 USD | |
| AmRest Holdings SE EAT.MC | $3.52 3.85 USD |
-2.22
|
$758.91M 829.59M USD | $6.26K 6.84K USD | $3.52 3.85 USD | $3.56 3.89 USD | $758.91M 829.59M USD | 22.00 | $0.16 0.17 USD | |
| Elior Group SA 0QVP.IL | $2.8 3.07 USD |
+0.07
|
$752.34M 822.41M USD | $9.6K 10.49K USD | $2.8 3.06 USD | $2.82 3.08 USD | $752.34M 822.41M USD | 0 | -$1.07 -1.1 USD | |
| AmRest Holdings SE EAT.WA | $14.8 3.76 USD |
-1.33
|
$3.19B 811.03M USD | $121.73K 30.94K USD | $14.8 3.76 USD | $15.14 3.85 USD | $3.19B 811.03M USD | 21.76 | $0.68 0.17 USD | |
| Elior Group SA ELIOR.PA | $2.8 3.06 USD |
+0.07
|
$710.01M 776.14M USD | $373.86K 408.68K USD | $2.77 3.03 USD | $2.83 3.09 USD | $710.01M 776.14M USD | 280.19 | $0.01 0.01 USD | |
| BJ's Restaurants BJRI | $33.96 — |
+18.37
|
$751.34M — | $1.13M — | $32.3 — | $35 — | $751.34M — | 24.97 | $1.36 — | |
| Cracker Barrel Old Country Store CBRL | $33.7 — |
+0.57
|
$750.45M — | $1.3M — | $32.53 — | $33.79 — | $750.45M — | 16.35 | $2.06 — | |
| Sweetgreen, Inc. SG | $6.29 — |
+0.32
|
$743.55M — | $4.25M — | $6.19 — | $6.39 — | $743.55M — | 0 | -$0.84 — | |
| Kura Sushi USA KRUS | $56.93 — |
+3.89
|
$688.51M — | $293.52K — | $54.92 — | $57.04 — | $688.51M — | 0 | -$0.82 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.59 1.19 USD |
+1.78
|
$4.93B 685.47M USD | $14.11M 1.96M USD | $8.44 1.17 USD | $8.6 1.2 USD | $4.93B 685.47M USD | 0 | -$0.22 -0.03 USD | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Bloomin' Brands BLMN | $6.83 — |
-1.44
|
$581.02M — | $1.86M — | $6.73 — | $6.97 — | $581.02M — | 7.67 | $0.89 — | |
| MTY Food Group Inc. MTY.TO | $33.84 25.11 USD |
+0.86
|
$772.95M 573.58M USD | $78.05K 57.92K USD | $33.39 24.78 USD | $33.92 25.17 USD | $772.95M 573.58M USD | 22.86 | $1.48 1.1 USD | |
| Wowprime Corp. 2727.TW | $215.5 6.85 USD |
-0.46
|
$17.86B 567.38M USD | $296.57K 9.42K USD | $215.5 6.85 USD | $217.5 6.91 USD | $17.86B 567.38M USD | 14.30 | $15.06 0.48 USD | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.51 1.6 USD |
+1.77
|
$3.53B 491.19M USD | $5.79M 804.74K USD | $11.3 1.57 USD | $11.52 1.6 USD | $3.53B 491.19M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $8.99 1.25 USD |
+3.21
|
$3.46B 480.68M USD | $17.19M 2.39M USD | $8.71 1.21 USD | $9.06 1.26 USD | $3.46B 480.68M USD | 69.15 | $0.13 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.28 0.8 USD |
+1.62
|
$3.6B 460.7M USD | $1.41M 180.8K USD | $6.18 0.79 USD | $6.36 0.81 USD | $3.6B 460.7M USD | 15.70 | $0.4 0.05 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10.1 11.04 USD |
+1.2
|
$410.75M 449.01M USD | $37.64K 41.15K USD | $9.96 10.89 USD | $10.2 11.15 USD | $410.75M 449.01M USD | 38.84 | $0.26 0.28 USD | |
| Nathan's Famous NATH | $105.83 — |
-0.15
|
$432.79M — | $13.64K — | $104.68 — | $106.05 — | $432.79M — | 18.37 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1K — | $0.5899 — | $0.5899 — | $431.82M — | 6.18 | $0.11 — | |
| Bafang Yunji International Company Limited 2753.TW | $192.5 6.12 USD |
+0.79
|
$12.83B 407.65M USD | $347.36K 11.04K USD | $191 6.07 USD | $193.5 6.15 USD | $12.83B 407.65M USD | 18.54 | $10.38 0.33 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $69.9 2.22 USD |
-0.29
|
$12.58B 399.8M USD | $163.42K 5.19K USD | $69.9 2.22 USD | $70.8 2.25 USD | $12.58B 399.8M USD | 18.44 | $3.79 0.12 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.04 3.11 USD |
0
|
$628.78M 388.02M USD | $24.52K 15.13K USD | $5.03 3.1 USD | $5.04 3.11 USD | $628.78M 388.02M USD | 24.00 | $0.21 0.13 USD | |
| Portillo's PTLO | $5.35 — |
+4.09
|
$384.69M — | $2.61M — | $5.12 — | $5.35 — | $384.69M — | 11.63 | $0.46 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.51 11.51 USD |
+0.11
|
$517.31M 383.88M USD | $32.99K 24.48K USD | $15.49 11.49 USD | $15.89 11.79 USD | $517.31M 383.88M USD | 16.50 | $0.94 0.7 USD | |
| Dine Brands Global DIN | $24.72 — |
+2.36
|
$380.18M — | $311.34K — | $23.91 — | $24.72 — | $380.18M — | 8.26 | $2.99 — | |
| Kimly Limited 1D0.SI | $0.4 0.3 USD |
+1.28
|
$491.44M 368.31M USD | $95K 71.2K USD | $0.4 0.3 USD | $0.4 0.3 USD | $491.44M 368.31M USD | 19.75 | $0.02 0.01 USD | |
| Herfy Food Services Company 6002.SR | $20.9 5.58 USD |
+0.97
|
$1.35B 360.63M USD | $563.1K 150.22K USD | $20.6 5.5 USD | $20.99 5.6 USD | $1.35B 360.63M USD | 0 | -$1.71 -0.4 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $20.6 15.29 USD |
0
|
$438.34M 325.27M USD | $27.01K 20.04K USD | $20.54 15.24 USD | $20.68 15.35 USD | $438.34M 325.27M USD | 11.97 | $1.72 1.28 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.77 0.23 USD |
-3.8
|
$2.46B 314.98M USD | $15.62M 2M USD | $1.77 0.23 USD | $1.87 0.24 USD | $2.46B 314.98M USD | 59.00 | $0.03 0.003 USD | |
| El Pollo Loco LOCO | $10.22 — |
+12.8
|
$306.55M — | $1.4M — | $9.69 — | $10.83 — | $306.55M — | 11.61 | $0.88 — | |
| Jack in the Box JACK | $16.04 — |
+4.97
|
$302.88M — | $1.4M — | $14.88 — | $16.08 — | $302.88M — | 0 | -$3.43 — | |
| Nayuki Holdings Limited 2150.HK | $1.17 0.15 USD |
+1.74
|
$1.99B 255.07M USD | $1.48M 188.85K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.99B 255.07M USD | 0 | -$0.39 -0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.87 0.26 USD |
+0.54
|
$1.63B 226.15M USD | $23.42M 3.26M USD | $1.84 0.26 USD | $1.89 0.26 USD | $1.63B 226.15M USD | 0 | -$0.02 -0.002 USD | |
| RCI Hospitality RICK | $24.91 — |
+2.93
|
$217.23M — | $102.75K — | $23.89 — | $24.96 — | $217.23M — | 13.32 | $1.87 — | |
| NoHo Partners Oyj NOHO.HE | $8.92 9.75 USD |
+0.45
|
$187.72M 205.2M USD | $7.55K 8.25K USD | $8.86 9.69 USD | $9.02 9.86 USD | $187.72M 205.2M USD | 14.62 | $0.61 0.67 USD | |
| Denny's DENN | $3.91 — |
+0.51
|
$201.36M — | $666.69K — | $3.86 — | $4 — | $201.36M — | 13.03 | $0.3 — | |
| Helens International Holdings Company Limited 9869.HK | $1 0.13 USD |
-0.99
|
$1.26B 161.21M USD | $985K 125.94K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $1.26B 161.21M USD | 0 | -$0.08 -0.01 USD | |
| BEST FOOD HLDG 1488.HK | $0.7399 0.09 USD |
+48
|
$1.17B 149.37M USD | $3.27M 417.6K USD | $0.5 0.06 USD | $0.77 0.1 USD | $1.17B 149.37M USD | 0 | -$0.16 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.12 0.14 USD |
-1.75
|
$1.09B 139.11M USD | $48K 6.14K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.09B 139.11M USD | 12.44 | $0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.9799 0.13 USD |
-2
|
$1.07B 136.78M USD | $418K 53.45K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $1.07B 136.78M USD | 98.00 | $0.01 0.001 USD | |
| XIABUXIABU 0520.HK | $1 0.13 USD |
0
|
$1.05B 134.36M USD | $1.4M 178.37K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $1.05B 134.36M USD | 0 | -$0.22 -0.02 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
-2.91
|
$118.98M 130.06M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.98M 130.06M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.28 0.21 USD |
-1.75
|
$168.34M 126.16M USD | $120K 89.93K USD | $0.28 0.21 USD | $0.28 0.21 USD | $168.34M 126.16M USD | 14.00 | $0.02 0.01 USD | |
| After You Public Company Limited AU.BK | $4.98 0.14 USD |
+1.22
|
$4.06B 114.29M USD | $579.56K 16.31K USD | $4.92 0.14 USD | $5 0.14 USD | $4.06B 114.29M USD | 14.64 | $0.34 0.009 USD | |
| Development Works Food Company 6013.SR | $139.5 37.21 USD |
-2.99
|
$418.5M 111.64M USD | $164.06K 43.77K USD | $137.5 36.68 USD | $144.5 38.55 USD | $418.5M 111.64M USD | 1743.75 | $0.08 0.02 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.18 0.88 USD |
0
|
$143.22M 107.34M USD | $5.8K 4.35K USD | $1.18 0.88 USD | $1.18 0.88 USD | $143.22M 107.34M USD | 13.11 | $0.09 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $41.87 0.51 USD |
-0.57
|
$8.85B 107.01M USD | $295.79K 3.58K USD | $41.6 0.5 USD | $42.95 0.52 USD | $8.85B 107.01M USD | 0 | -$0.88 -0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.25 0.05 USD |
+2.04
|
$442.95M 94.19M USD | $77.2K 16.42K USD | $0.25 0.05 USD | $0.25 0.05 USD | $442.95M 94.19M USD | 0 | -$0.16 -0.03 USD | |
| Red Robin Gourmet Burgers RRGB | $5.06 — |
-2.32
|
$90.62M — | $224.09K — | $5.02 — | $5.23 — | $90.62M — | 0 | -$3.44 — | |
| Taste Gourmet Group Limited 8371.HK | $1.83 0.23 USD |
+1.67
|
$697.04M 89.12M USD | $68K 8.69K USD | $1.82 0.23 USD | $1.83 0.23 USD | $697.04M 89.12M USD | 7.32 | $0.25 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
0
|
$689.02M 88.1M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $689.02M 88.1M USD | 15.00 | $0.05 0.006 USD | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
-0.58
|
$664.61M 84.98M USD | $20.5K 2.62K USD | $5.12 0.65 USD | $5.16 0.66 USD | $664.61M 84.98M USD | 19.00 | $0.27 0.03 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.34 0.27 USD |
+3.08
|
$384.15M 77.86M USD | $105.7K 21.42K USD | $1.28 0.26 USD | $1.34 0.27 USD | $384.15M 77.86M USD | 0 | -$0.5 -0.1 USD | |
| The ONE Group Hospitality STKS | $2.27 — |
-6.2
|
$70.27M — | $75.85K — | $2.25 — | $2.4 — | $70.27M — | 0 | -$1.48 — | |
| Retail Food Group Limited RFG.AX | $1.47 0.97 USD |
+1.38
|
$92.51M 61.23M USD | $153.94K 101.88K USD | $1.45 0.96 USD | $1.5 0.99 USD | $92.51M 61.23M USD | 0 | -$0.24 -0.1 USD | |
| ABR Holdings Limited 533.SI | $0.4099 0.3 USD |
+1.25
|
$81.4M 61.01M USD | $1K 749.46 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $81.4M 61.01M USD | 20.25 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||