부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (449)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (449)
식당 (449)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $282.63 — |
+1.75
|
$200.83B — | $1.43M — | $276.04 — | $283.20 — | $200.83B — | 23.28 | $12.14 — | ||
| Starbucks SBUX | $97.33 — |
+2.65
|
$110.93B — | $2.89M — | $94.97 — | $98.44 — | $110.93B — | 74.29 | $1.31 — | ||
| Compass Group PLC CMPGY | $33.25 — |
+0.57
|
$56.54B — | $37.49K — | $33.24 — | $33.51 — | $56.54B — | 27.94 | $1.19 — | ||
| Yum! Brands YUM | $150.95 — |
+2.43
|
$41.60B — | $504.87K — | $146.60 — | $151.13 — | $41.60B — | 24.34 | $6.20 — | ||
| Chipotle Mexican Grill CMG | $29.66 — |
+1.33
|
$38.06B — | $6.40M — | $29.10 — | $30.23 — | $38.06B — | 27.22 | $1.09 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$100.90 74.87 USD |
+1.06
|
CA$46.04B 34.17B USD | CA$97.11K 72.06K USD | CA$99.29 73.68 USD | CA$101.21 75.1 USD | CA$46.04B 34.17B USD | 23.30 | CA$4.33 3.21 USD | ||
| Restaurant Brands QSR | $72.26 — |
+1.06
|
$32.94B — | $685.32K — | $71.39 — | $72.56 — | $32.94B — | 23.20 | $3.11 — | ||
| Darden Restaurants DRI | $198.93 — |
+1.49
|
$22.78B — | $289.22K — | $194.51 — | $201.28 — | $22.78B — | 20.96 | $9.49 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$333.40 42.63 USD |
-0.6
|
HK$115.54B 14.77B USD | HK$691.84K 88.46K USD | HK$330.40 42.25 USD | HK$335.60 42.91 USD | HK$115.54B 14.77B USD | 16.29 | HK$20.46 2.62 USD | ||
| Yum China YUMC | $42.52 — |
+0.44
|
$14.73B — | $379.77K — | $42.34 — | $42.66 — | $14.73B — | 16.28 | $2.61 — | ||
| Texas Roadhouse TXRH | $166.76 — |
-0.61
|
$10.96B — | $228.08K — | $166.16 — | $169.25 — | $10.96B — | 26.55 | $6.28 — | ||
| Domino's Pizza DPZ | $317.94 — |
+1.41
|
$10.58B — | $163.38K — | $312.21 — | $319.16 — | $10.58B — | 18.30 | $17.37 — | ||
| Dutch Bros BROS | $56.54 — |
+0.51
|
$9.88B — | $884.29K — | $55.76 — | $58.64 — | $9.88B — | 88.35 | $0.64 — | ||
| Haidilao International Holding HDALF | $1.65 — |
0
|
$9.59B — | $1.05K — | $1.65 — | $1.65 — | $9.59B — | 15.00 | $0.11 — | ||
| Luckin Coffee LKNCY | $31.10 — |
+2.13
|
$8.90B — | $131.67K — | $30.71 — | $31.18 — | $8.90B — | 18.73 | $1.66 — | ||
| CAVA CAVA | $74.17 — |
+0.75
|
$8.66B — | $921.76K — | $74.00 — | $77.20 — | $8.66B — | 143.01 | $0.52 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.22 1.56 USD |
-1.61
|
HK$66.18B 8.46B USD | HK$10.86M 1.39M USD | HK$12.20 1.56 USD | HK$12.45 1.59 USD | HK$66.18B 8.46B USD | 14.04 | HK$0.87 0.11 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,573 64.62 USD |
-1.66
|
¥1T 7.34B USD | ¥774K 5.22K USD | ¥9,511 64.2 USD | ¥9,800 66.15 USD | ¥1T 7.34B USD | 38.11 | ¥251 1.7 USD | ||
| Brinker EAT | $149.07 — |
+2
|
$6.39B — | $187.78K — | $146.11 — | $152.32 — | $6.39B — | 14.51 | $10.26 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,672 18.03 USD |
-1.66
|
¥607B 4.1B USD | ¥3M 19.91K USD | ¥2,671 18.03 USD | ¥2,737 18.48 USD | ¥607B 4.1B USD | 36.28 | ¥74 0.5 USD | ||
| Wingstop WING | $141.74 — |
-1.19
|
$3.86B — | $362.38K — | $140.98 — | $150.72 — | $3.86B — | 34.99 | $4.05 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹422.80 5.12 USD |
+1.98
|
₹278.06B 3.36B USD | ₹2.04M 24.65K USD | ₹411.95 4.98 USD | ₹424.50 5.14 USD | ₹278.06B 3.36B USD | 74.43 | ₹5.68 0.07 USD | ||
| The Cheesecake Factory Incorporated CAKE | $67.47 — |
+0.37
|
$3.35B — | $702.31K — | $67.30 — | $69.05 — | $3.35B — | 19.78 | $3.41 — | ||
| Jollibee Foods JBFCF | $2.18 — |
+1.4
|
$2.44B — | $1.00K — | $2.18 — | $2.18 — | $2.44B — | 0.014 | $151.84 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.10 2.91 USD |
-0.81
|
MX$39.16B 2.32B USD | MX$86.24K 5.11K USD | MX$49.10 2.91 USD | MX$50.00 2.96 USD | MX$39.16B 2.32B USD | 16.31 | MX$3.01 0.18 USD | ||
| Shake Shack SHAK | $53.34 — |
+0.72
|
$2.28B — | $612.92K — | $53.02 — | $55.80 — | $2.28B — | 54.50 | $0.98 — | ||
| create restaurants holdings inc. 3387.T | ¥702 4.74 USD |
-0.71
|
¥296B 2B USD | ¥937K 6.33K USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥296B 2B USD | 63.24 | ¥11 0.07 USD | ||
| Arcos Dorados ARCO | $8.39 — |
+2.17
|
$1.77B — | $326.00K — | $8.23 — | $8.48 — | $1.77B — | 7.54 | $1.11 — | ||
| Devyani International Limited DEVYANI.NS | ₹111.06 1.34 USD |
+0.51
|
₹136.93B 1.66B USD | ₹778.36K 9.42K USD | ₹109.67 1.33 USD | ₹113.30 1.37 USD | ₹136.93B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| The Wendy's Company WEN | $6.75 — |
+0.12
|
$1.29B — | $1.50M — | $6.73 — | $6.86 — | $1.29B — | 8.76 | $0.77 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.15 2.09 USD |
+0.21
|
CN¥8.05B 1.19B USD | CN¥2.98M 439.72K USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥8.05B 1.19B USD | 16.45 | CN¥0.86 0.13 USD | ||
| Papa John's PZZA | $31.93 — |
+0.88
|
$1.05B — | $194.19K — | $31.39 — | $32.45 — | $1.05B — | 38.46 | $0.83 — | ||
| Biglari Holdings Inc. BH-A | $1,606.89 — |
+1.85
|
$1.01B — | $6.32K — | $1,599.07 — | $1,647.00 — | $1.01B — | 0 | -$73.20 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$15.61 10.33 USD |
-2.5
|
A$1.48B 978.89M USD | A$440.46K 291.52K USD | A$15.40 10.19 USD | A$15.89 10.52 USD | A$1.48B 978.89M USD | 24.39 | A$0.64 0.42 USD | ||
| Biglari BH | $303.80 — |
+1.36
|
$953.63M — | $6.43K — | $303.49 — | $311.00 — | $953.63M — | 0 | -$14.66 — | ||
| BJ's Restaurants BJRI | $45.06 — |
+2.01
|
$947.02M — | $41.88K — | $44.30 — | $45.42 — | $947.02M — | 22.64 | $1.99 — | ||
| Sweetgreen, Inc. SG | $7.60 — |
+1.18
|
$941.12M — | $1.59M — | $7.41 — | $8.03 — | $941.12M — | 66.00 | $0.12 — | ||
| HelloFresh SE 0RVI.IL | €4.14 4.78 USD |
-1.5
|
€803.12M 927.07M USD | €45.09K 52.05K USD | €4.13 4.76 USD | €4.27 4.93 USD | €803.12M 927.07M USD | 11.19 | €0.37 0.43 USD | ||
| Cracker Barrel Old Country Store CBRL | $34.76 — |
+1.59
|
$776.81M — | $191.51K — | $34.21 — | $34.95 — | $776.81M — | 0 | -$0.20 — | ||
| HelloFresh SE HFG.DE | €4.18 4.83 USD |
-1.02
|
€599.74M 692.3M USD | €292.55K 337.7K USD | €4.12 4.75 USD | €4.29 4.95 USD | €599.74M 692.3M USD | 0 | -€0.21 -0.2 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.25 2.14 USD |
-0.02
|
₹57.03B 689.99M USD | ₹171.11K 2.07K USD | ₹174.28 2.11 USD | ₹179.60 2.17 USD | ₹57.03B 689.99M USD | 0 | -₹0.99 -0.01 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.97 29.66 USD |
+1.68
|
CA$912.97M 677.48M USD | CA$4.41K 3.27K USD | CA$39.39 29.23 USD | CA$39.97 29.66 USD | CA$912.97M 677.48M USD | 5.93 | CA$6.73 4.99 USD | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
+1.86
|
NT$20.38B 647.69M USD | NT$663.55K 21.08K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
0
|
A$967.53M 640.37M USD | A$178.97K 118.45K USD | A$8.07 5.34 USD | A$8.24 5.45 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.79 | $4.83 — | ||
| Cannae CNNE | $14.35 — |
+0.91
|
$630.55M — | $42.73K — | $14.26 — | $14.47 — | $630.55M — | 0 | -$7.46 — | ||
| Bloomin' Brands BLMN | $7.36 — |
+4.03
|
$629.69M — | $456.22K — | $7.18 — | $7.62 — | $629.69M — | 30.64 | $0.24 — | ||
| First Watch Restaurant FWRG | $10.15 — |
-1.79
|
$626.00M — | $422.35K — | $10.14 — | $10.60 — | $626.00M — | 36.26 | $0.28 — | ||
| Elior Group SA 0QVP.IL | €1.95 2.27 USD |
+1.6
|
€526.96M 608.29M USD | €49.68K 46.83K USD | €1.95 2.26 USD | €2.00 2.3 USD | €526.96M 608.29M USD | 0 | -€1.07 -1.2 USD | ||
| AmRest Holdings SE EAT.MC | €2.42 2.82 USD |
+0.62
|
€521.99M 602.55M USD | €1.18K 1.2K USD | €2.39 2.75 USD | €2.44 2.82 USD | €521.99M 602.55M USD | 61.00 | €0.04 0.05 USD | ||
| Elior Group SA ELIOR.PA | €1.96 2.26 USD |
+0.46
|
€495.14M 571.56M USD | €1.02M 1.17M USD | €1.95 2.25 USD | €2.00 2.31 USD | €495.14M 571.56M USD | 7.82 | €0.25 0.29 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.16 2.58 USD |
+1.4
|
PLN 2.17B 552.46M USD | PLN 73.07K 18.57K USD | PLN 10.02 2.55 USD | PLN 10.22 2.6 USD | PLN 2.17B 552.46M USD | 59.76 | PLN 0.17 0.04 USD | ||
| Kura Sushi USA KRUS | $44.19 — |
-1.27
|
$536.81M — | $128.18K — | $43.77 — | $45.72 — | $536.81M — | 0 | -$0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.70 0.58 USD |
-0.48
|
THB 18.71B 526.31M USD | THB 1.61M 45.17K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.11 0.9 USD |
-1.93
|
CN¥3.51B 517.39M USD | CN¥8.02M 1.18M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥3.51B 517.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.26 11.84 USD |
+0.2
|
€408.74M 471.82M USD | €42.64K 49.22K USD | €10.06 11.61 USD | €10.38 11.98 USD | €408.74M 471.82M USD | 25.64 | €0.40 0.46 USD | ||
| El Pollo Loco LOCO | $14.49 — |
+3.57
|
$441.30M — | $55.68K — | $13.98 — | $14.61 — | $441.30M — | 14.78 | $0.98 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.51 1.11 USD |
-3.59
|
CN¥2.89B 426.11M USD | CN¥27.83M 4.11M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥2.89B 426.11M USD | 107.28 | CN¥0.07 0.01 USD | ||
| Nathan's Famous NATH | $102.02 — |
-0.26
|
$417.71M — | $9.75K — | $102.02 — | $102.29 — | $417.71M — | 19.61 | $5.20 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.10 1.34 USD |
-0.44
|
CN¥2.79B 412.1M USD | CN¥2.43M 359.25K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
| Dine Brands Global DIN | $30.93 — |
+3.1
|
$396.54M — | $80.09K — | $30.30 — | $31.41 — | $396.54M — | 27.18 | $1.15 — | ||
| Bafang Yunji International Company Limited 2753.TW | NT$183.50 5.83 USD |
+1.94
|
NT$12.23B 388.59M USD | NT$484.39K 15.39K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.23B 388.59M USD | 14.48 | NT$12.67 0.4 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 175.10K 131.23K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.82 17.68 USD |
+0.85
|
CA$506.86M 376.12M USD | CA$17.88K 13.27K USD | CA$23.63 17.53 USD | CA$23.91 17.74 USD | CA$506.86M 376.12M USD | 10.58 | CA$2.25 1.67 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.00 2 USD |
0
|
NT$11.34B 360.33M USD | NT$212.85K 6.76K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$11.34B 360.33M USD | 0 | -NT$2.47 -0.07 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.78 9.48 USD |
+0.47
|
CA$432.02M 320.59M USD | CA$31.33K 23.25K USD | CA$12.71 9.43 USD | CA$12.83 9.52 USD | CA$432.02M 320.59M USD | 13.45 | CA$0.95 0.7 USD | ||
| Portillo's PTLO | $4.01 — |
+2.56
|
$290.25M — | $605.61K — | $3.91 — | $4.21 — | $290.25M — | 19.09 | $0.21 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.17 0.32 USD |
+1.88
|
CN¥1.89B 278.48M USD | CN¥7.27M 1.07M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥1.89B 278.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.80 0.49 USD |
-1.04
|
HK$2.18B 278.46M USD | HK$558.00K 71.35K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$2.18B 278.46M USD | 16.52 | HK$0.23 0.03 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.30 4.08 USD |
+0.79
|
SAR 989.60M 264M USD | SAR 122.73K 32.74K USD | SAR 15.16 4.04 USD | SAR 15.54 4.15 USD | SAR 989.60M 264M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.44 0.18 USD |
-0.69
|
HK$1.93B 246.83M USD | HK$1.72M 220.43K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$1.93B 246.83M USD | 28.80 | HK$0.05 0.006 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.45 0.19 USD |
+6.62
|
HK$1.83B 234.53M USD | HK$2.63M 336.79K USD | HK$1.34 0.17 USD | HK$1.47 0.19 USD | HK$1.83B 234.53M USD | 48.33 | HK$0.03 0.003 USD | ||
| Jack in the Box JACK | $11.64 — |
+0.52
|
$222.02M — | $148.88K — | $11.62 — | $12.52 — | $222.02M — | 0 | -$5.55 — | ||
| RCI Hospitality RICK | $25.79 — |
+4.16
|
$197.33M — | $17.68K — | $24.88 — | $25.79 — | $197.33M — | 0 | -$0.78 — | ||
| NoHo Partners Oyj NOHO.HE | €7.18 8.29 USD |
-1.37
|
€151.10M 174.42M USD | €11.07K 12.78K USD | €7.18 8.29 USD | €7.28 8.4 USD | €151.10M 174.42M USD | 16.69 | €0.43 0.5 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
0
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.72 0.09 USD |
-1.37
|
HK$1.23B 156.97M USD | HK$2.55M 325.47K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.23B 156.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.06 0.14 USD |
+0.95
|
HK$1.03B 131.66M USD | HK$151.00K 19.31K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$95.00K 12.15K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 20.00K 14.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.01 0.13 USD |
+1
|
HK$927.88M 118.64M USD | HK$90.00K 11.51K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| After You Public Company Limited AU.BK | THB 4.66 0.13 USD |
+0.43
|
THB 3.80B 106.94M USD | THB 93.00K 2.62K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.80B 106.94M USD | 19.41 | THB 0.24 0.006 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 2.50K 1.87K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.85 0.24 USD |
-2.12
|
HK$707.72M 90.49M USD | HK$36.00K 4.6K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$707.72M 90.49M USD | 6.85 | HK$0.27 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹34.76 0.42 USD |
-4.79
|
₹7.34B 88.84M USD | ₹2.97M 35.93K USD | ₹34.69 0.42 USD | ₹36.51 0.44 USD | ₹7.34B 88.84M USD | 3.61 | ₹9.61 0.12 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.21 0.04 USD |
+10.53
|
MYR 406.04M 86.34M USD | MYR 3.21M 683.35K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 406.04M 86.34M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.53 — |
+3.42
|
$83.80M — | $40.43K — | $4.40 — | $4.70 — | $83.80M — | 0 | -$1.50 — | ||
| Noodles & Company NDLS | $12.91 — |
+2.42
|
$76.10M — | $3.80K — | $12.85 — | $13.15 — | $76.10M — | 0 | -$6.36 — | ||
| Development Works Food Company 6013.SR | SAR 94.90 25.32 USD |
+1.77
|
SAR 284.70M 75.95M USD | SAR 18.32K 4.89K USD | SAR 93.75 25.01 USD | SAR 95.95 25.6 USD | SAR 284.70M 75.95M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$3.85 0.49 USD |
+1.32
|
HK$498.78M 63.78M USD | HK$10.50K 1.34K USD | HK$3.85 0.49 USD | HK$3.88 0.5 USD | HK$498.78M 63.78M USD | 14.80 | HK$0.26 0.03 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| The ONE Group Hospitality STKS | $1.81 — |
+0.56
|
$57.13M — | $4.83K — | $1.80 — | $1.90 — | $57.13M — | 0 | -$4.04 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.95 0.19 USD |
0
|
R$272.34M 55.2M USD | R$29.10K 5.9K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.48 0.06 USD |
-5
|
HK$380.00M 48.59M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$380.00M 48.59M USD | 6.78 | HK$0.07 0.008 USD | ||
| kaihan co.,Ltd. 3133.T | ¥121 0.82 USD |
-5.47
|
¥7B 47.66M USD | ¥1M 7.55K USD | ¥120 0.81 USD | ¥130 0.88 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.28 0.29 USD |
+2.24
|
HK$370.79M 47.41M USD | HK$35.00K 4.48K USD | HK$2.19 0.28 USD | HK$2.34 0.3 USD | HK$370.79M 47.41M USD | 0 | -HK$0.19 -0.02 USD | ||
| Rave Restaurant RAVE | $3.12 — |
+1.47
|
$44.27M — | $5.16K — | $3.02 — | $3.12 — | $44.27M — | 14.83 | $0.21 — | ||
| Octopus (APAC) Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 54.81M 41.08M USD | SGD 205.00K 153.64K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 54.81M 41.08M USD | 0 | SGD 0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.30 0.04 USD |
-9.09
|
HK$315.25M 40.31M USD | HK$7.33M 936.91K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$315.25M 40.31M USD | 0 | -HK$0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||