업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (535)
식당 (538)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $289.52 — |
+0.72
|
$207.02B — | $5.07M — | $285.87 — | $289.52 — | $207.02B — | 25.55 | $11.33 — | |
| Starbucks SBUX | $92.34 — |
-0.84
|
$104.94B — | $7.48M — | $90.74 — | $93.21 — | $104.94B — | 33.57 | $2.75 — | |
| Chipotle Mexican Grill CMG | $53.78 — |
+1.89
|
$72.46B — | $15.31M — | $52.2 — | $53.81 — | $72.46B — | 47.59 | $1.13 — | |
| Compass Group PLC CMPGY | $34.25 — |
+2
|
$58.13B — | $37.19K — | $33.36 — | $34.26 — | $58.13B — | 39.82 | $0.86 — | |
| Yum! Brands YUM | $141.39 — |
+1.68
|
$39.3B — | $1.94M — | $138.58 — | $141.5 — | $39.3B — | 28.16 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $90.58 67.22 USD |
-0.24
|
$41.18B 30.56B USD | $1.13M 840.67K USD | $90.15 66.9 USD | $91.31 67.76 USD | $41.18B 30.56B USD | 22.42 | $4.04 3 USD | |
| Restaurant Brands QSR | $65.94 — |
-0.2
|
$30.08B — | $7.28M — | $65.41 — | $66.49 — | $30.08B — | 22.35 | $2.95 — | |
| Darden Restaurants DRI | $221.34 — |
-1.97
|
$25.9B — | $2.73M — | $213.07 — | $223.84 — | $25.9B — | 24.95 | $8.87 — | |
| Yum China Holdings, Inc. 9987.HK | $344.2 44.01 USD |
+1.83
|
$127.76B 16.34B USD | $601.15K 76.86K USD | $334 42.71 USD | $347.6 44.45 USD | $127.76B 16.34B USD | 18.34 | $18.76 2.4 USD | |
| Yum China YUMC | $43.96 — |
+2.64
|
$16.32B — | $1.91M — | $43.07 — | $43.99 — | $16.32B — | 18.39 | $2.39 — | |
| Domino's Pizza DPZ | $457.61 — |
+2.31
|
$15.67B — | $530.46K — | $445 — | $458.07 — | $15.67B — | 26.23 | $17.44 — | |
| Texas Roadhouse TXRH | $188.59 — |
-2.3
|
$12.51B — | $1.83M — | $181.67 — | $191.83 — | $12.51B — | 29.10 | $6.48 — | |
| Dutch Bros BROS | $69.27 — |
+2.46
|
$11.39B — | $3.22M — | $65.6 — | $69.43 — | $11.39B — | 177.61 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.54 1.86 USD |
+0.14
|
$78.73B 10.07B USD | $11.17M 1.43M USD | $14.22 1.82 USD | $14.6 1.87 USD | $78.73B 10.07B USD | 15.30 | $0.95 0.12 USD | |
| Wingstop WING | $360.19 — |
+2.91
|
$10.05B — | $614.75K — | $348.28 — | $361.65 — | $10.05B — | 60.53 | $5.95 — | |
| Luckin Coffee LKNCY | $34.85 — |
+0.11
|
$9.89B — | $684.36K — | $34.3 — | $35.96 — | $9.89B — | 22.62 | $1.54 — | |
| Brinker EAT | $178.64 — |
<0.01
|
$7.94B — | $1.31M — | $170.3 — | $179.54 — | $7.94B — | 24.88 | $7.18 — | |
| Metaplanet Inc. 3350.T | $1,635 11.04 USD |
-8.2
|
$982.13B 6.63B USD | $35.21M 237.67K USD | $1,634 11.03 USD | $1,741 11.75 USD | $982.13B 6.63B USD | 237.99 | $6.87 0.05 USD | |
| Shake Shack SHAK | $135.51 — |
+1.88
|
$5.78B — | $1.17M — | $127.26 — | $136.9 — | $5.78B — | 467.27 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $693.4 8.39 USD |
-0.34
|
$456B 5.52B USD | $1.28M 15.49K USD | $681.15 8.24 USD | $700.9 8.48 USD | $456B 5.52B USD | 203.34 | $3.41 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $6,777 45.75 USD |
-2.15
|
$766.74B 5.18B USD | $1.04M 6.99K USD | $6,727 45.41 USD | $6,961 46.99 USD | $766.74B 5.18B USD | 40.48 | $167.39 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,096 20.9 USD |
+0.03
|
$704.35B 4.75B USD | $1.65M 11.15K USD | $3,070 20.72 USD | $3,120 21.06 USD | $704.35B 4.75B USD | 47.16 | $65.64 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $60.11 — |
+0.2
|
$2.98B — | $1.3M — | $57.13 — | $60.23 — | $2.98B — | 18.84 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $166.64 2.02 USD |
+0.02
|
$205.41B 2.49B USD | $2.46M 29.81K USD | $161.67 1.96 USD | $168.45 2.04 USD | $205.41B 2.49B USD | 2083.00 | $0.08 0.0009 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.01 3.02 USD |
-0.04
|
$40.98B 2.43B USD | $336.18K 19.91K USD | $50.35 2.98 USD | $51.3 3.04 USD | $40.98B 2.43B USD | 70.84 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $12.31 — |
+2.5
|
$2.36B — | $11.17M — | $11.85 — | $12.48 — | $2.36B — | 13.09 | $0.94 — | |
| HelloFresh SE HLFFF | $10.54 — |
0
|
$1.71B — | $700 — | $11.9 — | $11.9 — | $1.71B — | 0 | -$1.27 — | |
| HelloFresh SE 0RVI.IL | $8.03 8.78 USD |
-2.23
|
$1.56B 1.7B USD | $166.67K 182.19K USD | $7.84 8.57 USD | $8.06 8.81 USD | $1.56B 1.7B USD | 21.70 | $0.37 0.4 USD | |
| Papa John's PZZA | $49 — |
-1.11
|
$1.6B — | $1.06M — | $48.71 — | $49.98 — | $1.6B — | 20.67 | $2.37 — | |
| Arcos Dorados ARCO | $7.56 — |
+0.13
|
$1.59B — | $810.85K — | $7.46 — | $7.61 — | $1.59B — | 11.81 | $0.64 — | |
| Sweetgreen, Inc. SG | $12.82 — |
+4.48
|
$1.51B — | $3.87M — | $12.12 — | $13.22 — | $1.51B — | 0 | -$0.77 — | |
| HelloFresh SE HFG.DE | $8 8.75 USD |
-1.67
|
$1.33B 1.45B USD | $1.15M 1.26M USD | $7.82 8.55 USD | $8.07 8.82 USD | $1.33B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| Cracker Barrel Old Country Store CBRL | $59.86 — |
+0.44
|
$1.33B — | $1.09M — | $56.58 — | $59.92 — | $1.33B — | 23.20 | $2.58 — | |
| Cannae CNNE | $20.63 — |
+3.62
|
$1.3B — | $958.72K — | $19.77 — | $20.65 — | $1.3B — | 0 | -$4.29 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $330.6 4 USD |
+1.66
|
$106.89B 1.29B USD | $233.23K 2.82K USD | $320.55 3.88 USD | $332.5 4.02 USD | $106.89B 1.29B USD | 560.33 | $0.59 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.3 2.13 USD |
-0.84
|
$8.7B 1.21B USD | $1.81M 251.11K USD | $15.24 2.12 USD | $15.39 2.14 USD | $8.7B 1.21B USD | 18.43 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.21 12.71 USD |
-0.62
|
$1.81B 1.2B USD | $557.25K 368.82K USD | $18.94 12.54 USD | $19.29 12.77 USD | $1.81B 1.2B USD | 137.21 | $0.14 0.09 USD | |
| BJ's Restaurants BJRI | $44.41 — |
-3.44
|
$982.16M — | $332.46K — | $42.94 — | $45.61 — | $982.16M — | 46.26 | $0.96 — | |
| Kura Sushi USA KRUS | $80.01 — |
+0.87
|
$966.96M — | $167.59K — | $76.16 — | $80.2 — | $966.96M — | 0 | -$0.92 — | |
| First Watch Restaurant FWRG | $15.58 — |
-1.58
|
$950.27M — | $802.65K — | $15.08 — | $15.88 — | $950.27M — | 91.64 | $0.17 — | |
| Biglari BH | $291.95 — |
+3.32
|
$900.81M — | $14.21K — | $281.92 — | $292.5 — | $900.81M — | 0 | -$43.88 — | |
| AmRest Holdings SE EAT.MC | $3.72 4.06 USD |
-2.11
|
$803.65M 878.5M USD | $9.6K 10.49K USD | $3.68 4.02 USD | $3.78 4.13 USD | $803.65M 878.5M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.58 3.96 USD |
-1.64
|
$3.37B 856.66M USD | $65.33K 16.61K USD | $15.56 3.95 USD | $15.98 4.06 USD | $3.37B 856.66M USD | 0 | $0 0 USD | |
| Bloomin' Brands BLMN | $9.08 — |
-4.52
|
$772.36M — | $2.72M — | $8.65 — | $9.36 — | $772.36M — | 10.20 | $0.89 — | |
| Portillo's PTLO | $11.3 — |
+0.18
|
$724.13M — | $2.22M — | $10.86 — | $11.34 — | $724.13M — | 26.27 | $0.43 — | |
| Elior Group SA 0QVP.IL | $2.42 2.65 USD |
-0.74
|
$649.31M 709.78M USD | $13.94K 15.24K USD | $2.37 2.59 USD | $2.43 2.66 USD | $649.31M 709.78M USD | 0 | -$1.07 -1.1 USD | |
| MTY Food Group Inc. MTY.TO | $40.5 30.05 USD |
-0.44
|
$931.44M 691.18M USD | $42.82K 31.78K USD | $40.26 29.88 USD | $40.81 30.28 USD | $931.44M 691.18M USD | 109.45 | $0.37 0.27 USD | |
| Elior Group SA ELIOR.PA | $2.42 2.65 USD |
-0.57
|
$614.45M 671.68M USD | $511.08K 558.68K USD | $2.37 2.59 USD | $2.44 2.66 USD | $614.45M 671.68M USD | 242.40 | $0.01 0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.41 1.17 USD |
+0.6
|
$4.83B 671.11M USD | $6.7M 931.05K USD | $8.23 1.14 USD | $8.41 1.17 USD | $4.83B 671.11M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $245.5 7.8 USD |
+1.45
|
$20.34B 646.37M USD | $200.41K 6.37K USD | $239.5 7.61 USD | $245.5 7.8 USD | $20.34B 646.37M USD | 15.45 | $15.88 0.5 USD | |
| Collins Foods Limited CKF.AX | $7.26 4.81 USD |
+0.55
|
$855.83M 566.44M USD | $514.9K 340.79K USD | $7.12 4.71 USD | $7.3 4.83 USD | $855.83M 566.44M USD | 17.28 | $0.42 0.28 USD | |
| CAFE DE CORAL H 0341.HK | $6.79 0.87 USD |
-0.73
|
$3.9B 498.08M USD | $1.58M 201.98K USD | $6.78 0.87 USD | $6.82 0.87 USD | $3.9B 498.08M USD | 0 | $0 0 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $82.2 2.61 USD |
-3.41
|
$14.8B 470.15M USD | $180.71K 5.74K USD | $81.1 2.58 USD | $82.8 2.63 USD | $14.8B 470.15M USD | 23.02 | $3.57 0.11 USD | |
| Nathan's Famous NATH | $111.65 — |
+2.35
|
$456.59M — | $69.42K — | $108.39 — | $111.98 — | $456.59M — | 19.02 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.27 1.43 USD |
+1.18
|
$3.15B 438.28M USD | $2.31M 321.01K USD | $10.07 1.4 USD | $10.26 1.43 USD | $3.15B 438.28M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.43 0.31 USD |
+0.83
|
$3.4B 434.25M USD | $17.55M 2.24M USD | $2.35 0.3 USD | $2.45 0.31 USD | $3.4B 434.25M USD | 60.75 | $0.04 0.005 USD | |
| Dine Brands Global DIN | $27.15 — |
-0.18
|
$424.24M — | $668.09K — | $26.1 — | $27.2 — | $424.24M — | 7.50 | $3.62 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.34 10.21 USD |
-0.43
|
$382.32M 417.92M USD | $24.5K 26.78K USD | $9.32 10.19 USD | $9.42 10.3 USD | $382.32M 417.92M USD | 49.15 | $0.19 0.21 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.2 1 USD |
+2.71
|
$2.77B 384.57M USD | $18.14M 2.52M USD | $6.92 0.96 USD | $7.22 1 USD | $2.77B 384.57M USD | 65.45 | $0.11 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
-1.33
|
$13.37B 376.3M USD | $2.22M 62.5K USD | $14.4 0.41 USD | $15 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.89 11.05 USD |
-0.33
|
$496.64M 368.53M USD | $16.38K 12.16K USD | $14.82 11 USD | $14.96 11.1 USD | $496.64M 368.53M USD | 16.01 | $0.93 0.69 USD | |
| Bafang Yunji International Company Limited 2753.TW | $171.5 5.45 USD |
-3.38
|
$11.43B 363.18M USD | $453.59K 14.41K USD | $168 5.34 USD | $172.5 5.48 USD | $11.43B 363.18M USD | 17.88 | $9.59 0.3 USD | |
| Potbelly PBPB | $11.84 — |
+2.78
|
$357.24M — | $292.3K — | $11.38 — | $12.01 — | $357.24M — | 8.45 | $1.4 — | |
| Herfy Food Services Company 6002.SR | $20.44 5.45 USD |
+1.09
|
$1.32B 352.69M USD | $180.55K 48.17K USD | $20.24 5.4 USD | $20.7 5.52 USD | $1.32B 352.69M USD | 0 | -$2.01 -0.5 USD | |
| RCI Hospitality RICK | $39.34 — |
-0.33
|
$346.12M — | $39.58K — | $38.12 — | $39.37 — | $346.12M — | 45.74 | $0.86 — | |
| Jack in the Box JACK | $18.03 — |
+4.52
|
$340.4M — | $832.9K — | $16.67 — | $18.04 — | $340.4M — | 0 | -$10.79 — | |
| El Pollo Loco LOCO | $11.06 — |
-1.25
|
$332.38M — | $778.74K — | $10.59 — | $11.12 — | $332.38M — | 12.86 | $0.86 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.57M 307.7M USD | $262.2K 196.51K USD | $0.33 0.25 USD | $0.33 0.25 USD | $410.57M 307.7M USD | 16.50 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.38 14.38 USD |
-0.41
|
$412.38M 306.01M USD | $28.48K 21.13K USD | $19.31 14.33 USD | $19.55 14.51 USD | $412.38M 306.01M USD | 14.46 | $1.34 0.99 USD | |
| Nayuki Holdings Limited 2150.HK | $1.15 0.15 USD |
+0.88
|
$1.96B 250.71M USD | $1.25M 159.19K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.96B 250.71M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
+0.7
|
$1.93B 246.25M USD | $2.64M 337.43K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.93B 246.25M USD | 23.83 | $0.06 0.007 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
+0.38
|
$314.06M 233.05M USD | $48.91K 36.29K USD | $18.6 13.8 USD | $18.69 13.87 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
+1.69
|
$374.28M 230.96M USD | $10.6K 6.54K USD | $2.95 1.82 USD | $3 1.85 USD | $374.28M 230.96M USD | 14.28 | $0.21 0.13 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.84 0.26 USD |
+1.1
|
$1.6B 222.52M USD | $22.38M 3.11M USD | $1.75 0.24 USD | $1.84 0.26 USD | $1.6B 222.52M USD | 0 | -$0.03 -0.004 USD | |
| Denny's DENN | $4.1 — |
-0.97
|
$210.13M — | $389.96K — | $3.94 — | $4.11 — | $210.13M — | 12.42 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.12 9.97 USD |
-1.3
|
$191.92M 209.8M USD | $8.07K 8.82K USD | $9.06 9.9 USD | $9.2 10.06 USD | $191.92M 209.8M USD | 15.19 | $0.6 0.66 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.3 0.17 USD |
-1.52
|
$1.64B 209.58M USD | $1.12M 143.14K USD | $1.27 0.16 USD | $1.32 0.17 USD | $1.64B 209.58M USD | 0 | -$0.07 -0.008 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.3 0.18 USD |
-4.55
|
$5.14B 144.58M USD | $472.58K 13.3K USD | $6.3 0.18 USD | $6.6 0.19 USD | $5.14B 144.58M USD | 17.02 | $0.37 0.01 USD | |
| The ONE Group Hospitality STKS | $4.01 — |
+16.91
|
$123.92M — | $142.06K — | $3.46 — | $4.07 — | $123.92M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.8499 0.11 USD |
-1.16
|
$927.81M 118.63M USD | $762K 97.43K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $927.81M 118.63M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$153.31M 114.9M USD | $124.5K 93.31K USD | $0.25 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+1.11
|
$105.04M 114.83M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $105.04M 114.83M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
0
|
$893.71M 114.27M USD | $354K 45.26K USD | $0.9 0.12 USD | $0.92 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
-1.79
|
$487.25M 103.6M USD | $239.1K 50.84K USD | $0.27 0.06 USD | $0.28 0.06 USD | $487.25M 103.6M USD | 0 | -$0.08 -0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $36.52 0.44 USD |
+9.64
|
$7.71B 93.34M USD | $3.43M 41.53K USD | $32.05 0.39 USD | $36.64 0.44 USD | $7.71B 93.34M USD | 0 | -$2.75 -0.03 USD | |
| XIABUXIABU 0520.HK | $0.6899 0.09 USD |
+2.99
|
$723.79M 92.55M USD | $3.16M 403.6K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $723.79M 92.55M USD | 0 | -$0.42 -0.05 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.17 0.26 USD |
-4.22
|
$2.94B 92.37M USD | $6.67M 209.61K USD | $8.11 0.25 USD | $8.53 0.27 USD | $2.94B 92.37M USD | 18.15 | $0.45 0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9799 0.73 USD |
0
|
$118.95M 89.15M USD | $2.4K 1.8K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $118.95M 89.15M USD | 10.88 | $0.09 0.07 USD | |
| Red Robin Gourmet Burgers RRGB | $5 — |
0
|
$88.68M — | $313.48K — | $4.69 — | $5.05 — | $88.68M — | 0 | -$4.25 — | |
| FAIRWOOD HOLD 0052.HK | $5.2 0.66 USD |
+0.39
|
$673.68M 86.14M USD | $63K 8.06K USD | $5.12 0.65 USD | $5.23 0.67 USD | $673.68M 86.14M USD | 22.60 | $0.23 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.6899 0.09 USD |
-1.43
|
$633.9M 81.05M USD | $64.45K 8.24K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $633.9M 81.05M USD | 0 | -$0.01 -0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.66 0.21 USD |
+0.61
|
$632.28M 80.85M USD | $156K 19.95K USD | $1.63 0.21 USD | $1.66 0.21 USD | $632.28M 80.85M USD | 7.21 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.91 1.26 USD |
+3.52
|
$120.2M 79.55M USD | $126.22K 83.54K USD | $1.83 1.21 USD | $1.91 1.26 USD | $120.2M 79.55M USD | 13.64 | $0.14 0.09 USD | |
| Development Works Food Company 6013.SR | $97.2 25.93 USD |
+2.75
|
$291.91M 77.87M USD | $63.62K 16.97K USD | $95 25.34 USD | $97.5 26.01 USD | $291.91M 77.87M USD | 511.57 | $0.19 0.05 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.15 0.23 USD |
0
|
$329.68M 66.82M USD | $313.7K 63.58K USD | $1.13 0.23 USD | $1.17 0.24 USD | $329.68M 66.82M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $12.82 3.42 USD |
+1.42
|
$202.66M 54.07M USD | $120.08K 32.03K USD | $12.6 3.36 USD | $12.96 3.46 USD | $202.66M 54.07M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FATBB | $2.31 — |
+4.05
|
$43.6M — | $7.04K — | $2.25 — | $2.35 — | $43.6M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.27 — |
-2.16
|
$40.28M — | $45.97K — | $2.26 — | $2.35 — | $40.28M — | 0 | -$11.96 — | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
+1.67
|
$300.82M 38.46M USD | $390K 49.87K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.86 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||