업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (424)
식당 (426)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $316.72 — |
+2.26
|
$226.01B — | $2.87M — | $310.37 — | $317.78 — | $226.01B — | 27.02 | $11.72 — | ||
| Starbucks SBUX | $85.35 — |
+0.72
|
$97.05B — | $7.06M — | $84.86 — | $85.92 — | $97.05B — | 52.36 | $1.63 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.82 1.99 USD |
+4.8
|
R$263.07B 53.32B USD | R$463.00 93.84 USD | R$9.72 1.97 USD | R$9.82 1.99 USD | R$263.07B 53.32B USD | 31.67 | R$0.31 0.06 USD | ||
| Compass Group PLC CMPGY | $31.03 — |
-0.64
|
$52.66B — | $76.48K — | $30.90 — | $31.20 — | $52.66B — | 28.20 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $36.14 — |
+3.64
|
$48.46B — | $27.99M — | $35.16 — | $36.38 — | $48.46B — | 31.98 | $1.13 — | ||
| Yum! Brands YUM | $151.06 — |
+1.98
|
$41.94B — | $1.50M — | $148.56 — | $151.17 — | $41.94B — | 29.38 | $5.14 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$97.48 72.34 USD |
+0.52
|
CA$44.33B 32.9B USD | CA$1.20M 889.08K USD | CA$97.01 71.98 USD | CA$97.82 72.59 USD | CA$44.33B 32.9B USD | 25.05 | CA$3.89 2.89 USD | ||
| Restaurant Brands QSR | $70.87 — |
+0.6
|
$32.39B — | $2.42M — | $70.47 — | $71.11 — | $32.39B — | 25.13 | $2.82 — | ||
| Darden Restaurants DRI | $182.28 — |
-0.56
|
$21.25B — | $1.28M — | $181.46 — | $186.68 — | $21.25B — | 19.53 | $9.33 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$374.20 47.85 USD |
+2.52
|
HK$135.10B 17.27B USD | HK$596.23K 76.23K USD | HK$368.80 47.16 USD | HK$379.60 48.54 USD | HK$135.10B 17.27B USD | 19.95 | HK$18.75 2.4 USD | ||
| Yum China YUMC | $48.54 — |
+1.93
|
$17.27B — | $885.12K — | $48.05 — | $48.97 — | $17.27B — | 20.14 | $2.41 — | ||
| Domino's Pizza DPZ | $431.73 — |
-0.45
|
$14.66B — | $543.25K — | $430.26 — | $438.39 — | $14.66B — | 25.24 | $17.10 — | ||
| Texas Roadhouse TXRH | $168.24 — |
+0.53
|
$11.18B — | $631.74K — | $167.40 — | $170.79 — | $11.18B — | 25.72 | $6.54 — | ||
| Dutch Bros BROS | $61.16 — |
+0.07
|
$10.07B — | $1.73M — | $60.25 — | $62.40 — | $10.07B — | 124.81 | $0.49 — | ||
| Luckin Coffee LKNCY | $35.21 — |
-3.8
|
$9.99B — | $378.60K — | $35.08 — | $36.70 — | $9.99B — | 20.59 | $1.71 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.42 1.84 USD |
+2.85
|
HK$78.08B 9.98B USD | HK$51.28M 6.56M USD | HK$14.00 1.79 USD | HK$14.66 1.87 USD | HK$78.08B 9.98B USD | 16.20 | HK$0.89 0.11 USD | ||
| Wingstop WING | $235.89 — |
+0.28
|
$6.59B — | $803.68K — | $234.52 — | $242.81 — | $6.59B — | 38.29 | $6.16 — | ||
| Brinker EAT | $144.45 — |
+1.35
|
$6.42B — | $898.73K — | $142.50 — | $150.34 — | $6.42B — | 14.96 | $9.65 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,670 51.77 USD |
+3.86
|
¥868B 5.86B USD | ¥1M 7.79K USD | ¥7,380 49.82 USD | ¥7,680 51.84 USD | ¥868B 5.86B USD | 38.31 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,446 23.26 USD |
+3.73
|
¥784B 5.29B USD | ¥2M 16.02K USD | ¥3,351 22.62 USD | ¥3,455 23.32 USD | ¥784B 5.29B USD | 50.50 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹583.55 7.06 USD |
-2.4
|
₹383.68B 4.64B USD | ₹2.41M 29.19K USD | ₹577.35 6.98 USD | ₹606.35 7.34 USD | ₹383.68B 4.64B USD | 129.96 | ₹4.49 0.05 USD | ||
| Shake Shack SHAK | $83.16 — |
+4.99
|
$3.55B — | $2.05M — | $80.32 — | $85.56 — | $3.55B — | 81.52 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $49.86 — |
+1.84
|
$2.49B — | $1.25M — | $49.05 — | $50.62 — | $2.49B — | 15.15 | $3.29 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.97 3.02 USD |
+0.16
|
MX$40.88B 2.42B USD | MX$867.89K 51.39K USD | MX$50.81 3.01 USD | MX$51.55 3.05 USD | MX$40.88B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Devyani International Limited DEVYANI.NS | ₹134.33 1.63 USD |
-0.11
|
₹165.61B 2B USD | ₹909.73K 11.01K USD | ₹133.75 1.62 USD | ₹135.40 1.64 USD | ₹165.61B 2B USD | 2686.59 | ₹0.05 0.0006 USD | ||
| The Wendy's Company WEN | $8.61 — |
+1.41
|
$1.64B — | $4.49M — | $8.54 — | $8.77 — | $1.64B — | 9.15 | $0.94 — | ||
| Arcos Dorados ARCO | $7.48 — |
+0.81
|
$1.58B — | $519.03K — | $7.41 — | $7.53 — | $1.58B — | 6.39 | $1.17 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.90 15.16 USD |
+3.15
|
A$2.17B 1.43B USD | A$612.33K 405.27K USD | A$22.42 14.84 USD | A$23.00 15.22 USD | A$2.17B 1.43B USD | 0 | -A$0.04 -0.02 USD | ||
| Papa John's PZZA | $41.41 — |
-1.26
|
$1.36B — | $522.68K — | $41.37 — | $42.46 — | $1.36B — | 36.32 | $1.14 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.02 2.37 USD |
+0.53
|
CN¥9.68B 1.35B USD | CN¥5.40M 750.63K USD | CN¥16.91 2.35 USD | CN¥17.23 2.4 USD | CN¥9.68B 1.35B USD | 19.56 | CN¥0.87 0.12 USD | ||
| HelloFresh SE 0RVI.IL | €5.66 6.19 USD |
+1.02
|
€1.10B 1.2B USD | €4.14K 4.52K USD | €5.61 6.13 USD | €5.74 6.27 USD | €1.10B 1.2B USD | 15.30 | €0.37 0.4 USD | ||
| Biglari Holdings Inc. BH-A | $1,706.20 — |
+3.15
|
$1.08B — | $28.94K — | $1,650.01 — | $1,721.00 — | $1.08B — | 158.71 | $10.75 — | ||
| HelloFresh SE HELFY | $1.60 — |
+2.56
|
$1.03B — | $27.47K — | $1.56 — | $1.56 — | $1.03B — | 0 | -$0.31 — | ||
| Biglari BH | $331.36 — |
+0.94
|
$1.03B — | $26.52K — | $322.02 — | $334.26 — | $1.03B — | 154.12 | $2.15 — | ||
| First Watch Restaurant FWRG | $16.36 — |
-1.92
|
$998.49M — | $1.09M — | $16.34 — | $17.22 — | $998.49M — | 204.50 | $0.08 — | ||
| HelloFresh SE HFG.DE | €5.62 6.14 USD |
+0.21
|
€904.85M 989.12M USD | €554.54K 606.19K USD | €5.61 6.13 USD | €5.73 6.27 USD | €904.85M 989.12M USD | 0 | -€1.07 -1.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹238.06 2.88 USD |
+0.75
|
₹76.51B 925.62M USD | ₹130.39K 1.58K USD | ₹236.00 2.86 USD | ₹239.43 2.9 USD | ₹76.51B 925.62M USD | 0 | -₹0.02 -0.0002 USD | ||
| Domino's Pizza DPUKY | $4.71 — |
+4.43
|
$898.69M — | $2.50K — | $4.66 — | $4.71 — | $898.69M — | 8.88 | $0.53 — | ||
| BJ's Restaurants BJRI | $40.00 — |
+1.34
|
$884.97M — | $519.75K — | $39.76 — | $40.75 — | $884.97M — | 29.41 | $1.36 — | ||
| Cannae CNNE | $16.85 — |
-1.46
|
$882.58M — | $568.14K — | $16.81 — | $17.21 — | $882.58M — | 0 | -$6.57 — | ||
| Sweetgreen, Inc. SG | $7.26 — |
+0.97
|
$859.39M — | $3.36M — | $7.17 — | $7.45 — | $859.39M — | 0 | -$0.97 — | ||
| Collins Foods Limited CKF.AX | A$10.29 6.81 USD |
-1.25
|
A$1.21B 803.77M USD | A$177.74K 117.64K USD | A$10.22 6.76 USD | A$10.60 7.02 USD | A$1.21B 803.77M USD | 147.00 | A$0.07 0.05 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.89 1.38 USD |
+5.1
|
CN¥5.68B 789.21M USD | CN¥68.04M 9.46M USD | CN¥9.22 1.28 USD | CN¥10.16 1.41 USD | CN¥5.68B 789.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| AmRest Holdings SE EAT.MC | €3.28 3.59 USD |
-3.39
|
€705.68M 771.4M USD | €3.96K 4.33K USD | €3.28 3.59 USD | €3.40 3.72 USD | €705.68M 771.4M USD | 29.81 | €0.11 0.12 USD | ||
| Elior Group SA 0QVP.IL | €2.62 2.86 USD |
-4
|
€702.17M 767.56M USD | €19.36K 21.16K USD | €2.62 2.86 USD | €2.68 2.93 USD | €702.17M 767.56M USD | 0 | -€1.07 -1.1 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.88 3.53 USD |
-1
|
PLN 2.99B 760.62M USD | PLN 47.63K 12.11K USD | PLN 13.88 3.53 USD | PLN 14.12 3.59 USD | PLN 2.99B 760.62M USD | 30.17 | PLN 0.46 0.12 USD | ||
| Elior Group SA ELIOR.PA | €2.65 2.89 USD |
-3.5
|
€671.12M 733.63M USD | €1.20M 1.32M USD | €2.62 2.86 USD | €2.67 2.92 USD | €671.12M 733.63M USD | 7.78 | €0.34 0.37 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.14 28.3 USD |
+1.06
|
CA$871.17M 646.46M USD | CA$33.51K 24.86K USD | CA$37.70 27.98 USD | CA$38.20 28.35 USD | CA$871.17M 646.46M USD | 25.77 | CA$1.48 1.1 USD | ||
| Kura Sushi USA KRUS | $51.63 — |
-2.25
|
$625.32M — | $203.22K — | $51.57 — | $54.27 — | $625.32M — | 0 | -$0.16 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Cracker Barrel Old Country Store CBRL | $27.33 — |
-3.19
|
$610.23M — | $1.76M — | $27.26 — | $28.85 — | $610.23M — | 36.93 | $0.74 — | ||
| Bloomin' Brands BLMN | $7.09 — |
-0.7
|
$604.19M — | $1.49M — | $6.98 — | $7.24 — | $604.19M — | 19.16 | $0.37 — | ||
| Wowprime Corp. 2727.TW | NT$211.50 6.72 USD |
+0.71
|
NT$17.52B 556.85M USD | NT$189.85K 6.03K USD | NT$210.50 6.69 USD | NT$212.50 6.75 USD | NT$17.52B 556.85M USD | 14.28 | NT$14.81 0.47 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.41 1.45 USD |
-0.29
|
CN¥4.00B 556.61M USD | CN¥23.43M 3.26M USD | CN¥10.28 1.43 USD | CN¥10.55 1.47 USD | CN¥4.00B 556.61M USD | 80.07 | CN¥0.13 0.02 USD | ||
| Dine Brands Global DIN | $34.05 — |
+0.03
|
$523.67M — | $343.76K — | $33.87 — | $34.76 — | $523.67M — | 15.20 | $2.24 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.48 1.6 USD |
-0.43
|
CN¥3.52B 489.91M USD | CN¥5.12M 711.46K USD | CN¥11.40 1.59 USD | CN¥11.61 1.61 USD | CN¥3.52B 489.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 19.10 0.54 USD |
+2.69
|
THB 17.26B 485.63M USD | THB 3.72M 104.58K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 17.26B 485.63M USD | 15.91 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.10 0.54 USD |
+2.69
|
THB 17.26B 485.63M USD | THB 3.72M 104.56K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 17.26B 485.63M USD | 15.91 | THB 1.20 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.88 10.8 USD |
+0.2
|
€401.81M 439.23M USD | €9.29K 10.15K USD | €9.88 10.8 USD | €10.00 10.93 USD | €401.81M 439.23M USD | 29.93 | €0.33 0.36 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$196.50 6.24 USD |
+2.61
|
NT$13.10B 416.12M USD | NT$512.11K 16.27K USD | NT$191.50 6.08 USD | NT$199.50 6.34 USD | NT$13.10B 416.12M USD | 16.75 | NT$11.73 0.37 USD | ||
| Jack in the Box JACK | $21.08 — |
+4
|
$398.35M — | $911.98K — | $19.99 — | $21.59 — | $398.35M — | 0 | -$4.24 — | ||
| CAFE DE CORAL H 0341.HK | HK$5.39 0.69 USD |
-0.19
|
HK$3.09B 395.41M USD | HK$455.29K 58.21K USD | HK$5.39 0.69 USD | HK$5.43 0.69 USD | HK$3.09B 395.41M USD | 23.43 | HK$0.23 0.03 USD | ||
| Nathan's Famous NATH | $95.18 — |
-0.07
|
$389.24M — | $37.14K — | $94.00 — | $96.50 — | $389.24M — | 17.14 | $5.55 — | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.65 11.61 USD |
+0.97
|
CA$521.98M 387.34M USD | CA$29.99K 22.25K USD | CA$15.51 11.51 USD | CA$15.65 11.61 USD | CA$521.98M 387.34M USD | 16.64 | CA$0.94 0.7 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$66.70 2.12 USD |
-0.3
|
NT$12.01B 381.49M USD | NT$285.77K 9.08K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$12.01B 381.49M USD | 0 | -NT$3.11 -0.09 USD | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
+1.3
|
SGD 485.22M 363.65M USD | SGD 118.80K 89.04K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| El Pollo Loco LOCO | $11.61 — |
+0.69
|
$348.25M — | $122.26K — | $11.54 — | $11.74 — | $348.25M — | 13.19 | $0.88 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.87 16.23 USD |
+0.55
|
CA$465.36M 345.33M USD | CA$69.80K 51.8K USD | CA$21.45 15.92 USD | CA$21.90 16.25 USD | CA$465.36M 345.33M USD | 12.35 | CA$1.77 1.31 USD | ||
| Portillo's PTLO | $4.69 — |
-0.85
|
$337.36M — | $2.08M — | $4.69 — | $4.83 — | $337.36M — | 13.02 | $0.36 — | ||
| Denny's DENN | $6.20 — |
+0.16
|
$319.29M — | $2.13M — | $6.18 — | $6.20 — | $319.29M — | 30.99 | $0.20 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.72 0.22 USD |
+3.61
|
HK$2.39B 306.09M USD | HK$6.13M 783.8K USD | HK$1.68 0.21 USD | HK$1.76 0.23 USD | HK$2.39B 306.09M USD | 57.33 | HK$0.03 0.003 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.70 4.19 USD |
-1.57
|
SAR 1.02B 270.9M USD | SAR 52.42K 13.98K USD | SAR 15.68 4.18 USD | SAR 15.96 4.26 USD | SAR 1.02B 270.9M USD | 0 | -SAR 1.94 -0.5 USD | ||
| RCI Hospitality RICK | $27.00 — |
-1.78
|
$236.60M — | $85.15K — | $26.98 — | $27.96 — | $236.60M — | 14.43 | $1.87 — | ||
| Nayuki Holdings Limited 2150.HK | HK$1.05 0.13 USD |
+0.96
|
HK$1.79B 228.91M USD | HK$1.29M 164.56K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.87 0.26 USD |
+2.19
|
CN¥1.63B 226.15M USD | CN¥13.39M 1.86M USD | CN¥1.81 0.25 USD | CN¥1.88 0.26 USD | CN¥1.63B 226.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.80 8.53 USD |
-0.76
|
€164.15M 179.43M USD | €11.31K 12.36K USD | €7.80 8.53 USD | €7.88 8.61 USD | €164.15M 179.43M USD | 14.18 | €0.55 0.6 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.94 0.12 USD |
+2.17
|
HK$1.19B 151.54M USD | HK$575.50K 73.58K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.19B 151.54M USD | 0 | -HK$0.08 -0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.70 0.09 USD |
+7.69
|
HK$1.11B 141.3M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.70 0.09 USD | HK$1.11B 141.3M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
0
|
HK$1.04B 132.9M USD | HK$419.00K 53.57K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 77.40K 58.01K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.89 0.11 USD |
+1.14
|
HK$971.47M 124.21M USD | HK$218.00K 27.87K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$971.47M 124.21M USD | 89.00 | HK$0.01 0.001 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.6
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥566K 3.82K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| XIABUXIABU 0520.HK | HK$0.81 0.1 USD |
+1.25
|
HK$851.18M 108.83M USD | HK$439.00K 56.13K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$851.18M 108.83M USD | 0 | -HK$0.22 -0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
0
|
SGD 135.94M 101.88M USD | SGD 13.40K 10.04K USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.05 0.26 USD |
0
|
HK$780.83M 99.84M USD | HK$28.00K 3.58K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$780.83M 99.84M USD | 8.19 | HK$0.25 0.03 USD | ||
| After You Public Company Limited AU.BK | THB 4.34 0.12 USD |
-0.46
|
THB 3.54B 99.6M USD | THB 694.87K 19.55K USD | THB 4.26 0.12 USD | THB 4.38 0.12 USD | THB 3.54B 99.6M USD | 14.00 | THB 0.31 0.008 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
0
|
HK$734.95M 93.97M USD | HK$20.00K 2.56K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 434.09M 92.3M USD | MYR 61.00K 12.97K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Development Works Food Company 6013.SR | SAR 110.70 29.53 USD |
-3.74
|
SAR 332.10M 88.6M USD | SAR 30.04K 8.01K USD | SAR 110.00 29.35 USD | SAR 113.20 30.2 USD | SAR 332.10M 88.6M USD | 0 | -SAR 0.03 -0.008 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹32.58 0.39 USD |
-2.51
|
₹6.88B 83.27M USD | ₹336.79K 4.07K USD | ₹32.00 0.39 USD | ₹33.87 0.41 USD | ₹6.88B 83.27M USD | 0 | -₹1.31 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.88 0.62 USD |
-0.61
|
HK$632.22M 80.84M USD | HK$63.50K 8.12K USD | HK$4.85 0.62 USD | HK$4.95 0.63 USD | HK$632.22M 80.84M USD | 18.76 | HK$0.26 0.03 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.02 — |
-0.5
|
$72.22M — | $159.85K — | $3.99 — | $4.15 — | $72.22M — | 0 | -$3.25 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.17 0.24 USD |
0
|
R$335.41M 67.98M USD | R$116.20K 23.55K USD | R$1.15 0.23 USD | R$1.17 0.24 USD | R$335.41M 67.98M USD | 0 | -R$0.58 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.54 1.02 USD |
+0.98
|
A$96.91M 64.14M USD | A$20.50K 13.57K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$96.91M 64.14M USD | 0 | -A$0.24 -0.1 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥32 0.22 USD |
-3.03
|
¥9B 63.64M USD | ¥4M 26.75K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 63.64M USD | 0 | -¥3 -0.02 USD | ||
| The ONE Group Hospitality STKS | $1.86 — |
-2.11
|
$57.85M — | $17.46K — | $1.85 — | $1.89 — | $57.85M — | 0 | -$3.70 — | ||
| Raydan Food Company 6012.SR | SAR 25.12 6.7 USD |
-4.2
|
SAR 183.72M 49.01M USD | SAR 40.54K 10.81K USD | SAR 25.00 6.67 USD | SAR 26.50 7.07 USD | SAR 183.72M 49.01M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||