업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (539)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $318.48 — |
-0.19
|
$227.74B — | $3.21M — | $314.84 — | $319.9 — | $227.74B — | 27.96 | $11.39 — | |
| Starbucks SBUX | $82.81 — |
+1.3
|
$94.07B — | $9.11M — | $82.65 — | $85.74 — | $94.07B — | 26.71 | $3.1 — | |
| Chipotle Mexican Grill CMG | $48.76 — |
+3.52
|
$66.09B — | $21.43M — | $48.22 — | $49.7 — | $66.09B — | 43.92 | $1.11 — | |
| Compass CMPGF | $33.91 — |
0
|
$57.55B — | $200 — | $29.92 — | $30.55 — | $57.55B — | 41.35 | $0.82 — | |
| Compass Group PLC CMPGY | $33.34 — |
-2.49
|
$56.58B — | $53.37K — | $33.33 — | $33.89 — | $56.58B — | 40.65 | $0.82 — | |
| Yum! Brands YUM | $146.16 — |
+0.77
|
$40.71B — | $2.3M — | $145.28 — | $148.37 — | $40.71B — | 28.00 | $5.22 — | |
| Restaurant Brands International Inc. QSR.TO | $87.02 64.57 USD |
-1.44
|
$39.34B 29.19B USD | $732.58K 543.62K USD | $86.85 64.45 USD | $90.03 66.81 USD | $39.34B 29.19B USD | 19.73 | $4.41 3.27 USD | |
| Restaurant Brands QSR | $62.7 — |
-1.83
|
$28.31B — | $1.76M — | $62.53 — | $65.04 — | $28.31B — | 19.71 | $3.18 — | |
| Darden Restaurants DRI | $201.77 — |
-0.43
|
$23.61B — | $945.2K — | $201.05 — | $206.97 — | $23.61B — | 22.72 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $366.8 46.9 USD |
+10.35
|
$137.17B 17.54B USD | $1.74M 222.46K USD | $353.4 45.19 USD | $384.8 49.2 USD | $137.17B 17.54B USD | 20.28 | $18.08 2.31 USD | |
| Yum China YUMC | $46.81 — |
+4.53
|
$17.5B — | $4.26M — | $46.72 — | $48.12 — | $17.5B — | 20.09 | $2.33 — | |
| Domino's Pizza DPZ | $485.88 — |
-0.05
|
$16.66B — | $581.37K — | $481.66 — | $491.95 — | $16.66B — | 29.14 | $16.67 — | |
| Haidilao International Holding Ltd. 6862.HK | $17.58 2.25 USD |
+3.53
|
$95.2B 12.17B USD | $26.43M 3.38M USD | $17.04 2.18 USD | $17.62 2.25 USD | $95.2B 12.17B USD | 18.50 | $0.95 0.12 USD | |
| Texas Roadhouse TXRH | $163.41 — |
+0.28
|
$10.86B — | $1.58M — | $162.23 — | $167.28 — | $10.86B — | 25.25 | $6.47 — | |
| Dutch Bros BROS | $61.11 — |
+4.14
|
$9.97B — | $1.88M — | $60.3 — | $62.79 — | $9.97B — | 179.73 | $0.34 — | |
| Luckin Coffee LKNCY | $33.23 — |
+3.81
|
$9.43B — | $700.74K — | $32.93 — | $33.9 — | $9.43B — | 26.79 | $1.24 — | |
| Brinker EAT | $158.53 — |
+1.05
|
$7.04B — | $1.47M — | $157.38 — | $165.34 — | $7.04B — | 27.61 | $5.74 — | |
| Wingstop WING | $216.38 — |
+2.92
|
$6.04B — | $652.99K — | $213.44 — | $225.01 — | $6.04B — | 58.48 | $3.7 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $713.45 8.63 USD |
+1.59
|
$469.19B 5.68B USD | $2.44M 29.56K USD | $689.85 8.35 USD | $716.05 8.66 USD | $469.19B 5.68B USD | 122.37 | $5.83 0.07 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,001 20.26 USD |
-0.23
|
$684.33B 4.62B USD | $879.5K 5.94K USD | $2,983.5 20.14 USD | $3,010 20.32 USD | $684.33B 4.62B USD | 49.01 | $61.22 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,069 34.22 USD |
+0.38
|
$573.45B 3.87B USD | $1.12M 7.57K USD | $4,982 33.63 USD | $5,069 34.22 USD | $573.45B 3.87B USD | 33.22 | $152.58 1.03 USD | |
| Shake Shack SHAK | $87.99 — |
+3.14
|
$3.74B — | $1.3M — | $87.59 — | $92.2 — | $3.74B — | 366.62 | $0.24 — | |
| Devyani International Limited DEVYANI.NS | $175.59 2.12 USD |
-0.05
|
$211.81B 2.56B USD | $2.18M 26.33K USD | $171.3 2.07 USD | $177 2.14 USD | $211.81B 2.56B USD | 1254.21 | $0.14 0.001 USD | |
| The Cheesecake Factory Incorporated CAKE | $51.3 — |
+1.77
|
$2.54B — | $1.96M — | $50.99 — | $52.27 — | $2.54B — | 16.03 | $3.2 — | |
| The Wendy's Company WEN | $12.73 — |
+1.27
|
$2.5B — | $4.08M — | $12.66 — | $12.98 — | $2.5B — | 13.40 | $0.95 — | |
| Sweetgreen, Inc. SG | $18.45 — |
+7.45
|
$2.16B — | $4.15M — | $17.92 — | $18.87 — | $2.16B — | 0 | -$0.79 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.56 2.52 USD |
+3.65
|
$34.2B 2.02B USD | $998.18K 59.1K USD | $41.21 2.44 USD | $42.82 2.54 USD | $34.2B 2.02B USD | 39.40 | $1.08 0.06 USD | |
| HelloFresh SE 0RVI.IL | $8.29 9.06 USD |
+2.38
|
$1.61B 1.76B USD | $1.01M 1.1M USD | $8.23 8.99 USD | $8.39 9.17 USD | $1.61B 1.76B USD | 22.39 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.48 — |
-1.58
|
$1.58B — | $1.4M — | $7.48 — | $7.77 — | $1.58B — | 10.53 | $0.71 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.99 16.54 USD |
0
|
$2.36B 1.56B USD | $449.74K 297.66K USD | $24.85 16.45 USD | $25.63 16.96 USD | $2.36B 1.56B USD | 178.50 | $0.14 0.09 USD | |
| HelloFresh SE HELFY | $2.16 — |
0
|
$1.48B — | $50 — | $1.97 — | $1.97 — | $1.48B — | 0 | -$0.24 — | |
| HelloFresh SE HFG.DE | $8.24 9.01 USD |
+0.73
|
$1.35B 1.48B USD | $1.81M 1.98M USD | $8.17 8.93 USD | $8.38 9.16 USD | $1.35B 1.48B USD | 0 | -$0.83 -0.9 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $338.75 4.1 USD |
+5.17
|
$108.87B 1.32B USD | $511.31K 6.19K USD | $312 3.77 USD | $341.3 4.13 USD | $108.87B 1.32B USD | 555.32 | $0.61 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.04 2.23 USD |
-1.96
|
$9.31B 1.29B USD | $5.14M 714.2K USD | $15.97 2.22 USD | $16.43 2.28 USD | $9.31B 1.29B USD | 18.43 | $0.87 0.12 USD | |
| First Watch Restaurant FWRG | $20 — |
+0.6
|
$1.22B — | $947.14K — | $19.76 — | $20.55 — | $1.22B — | 66.66 | $0.3 — | |
| Cannae CNNE | $17.55 — |
+2.27
|
$1.1B — | $493K — | $17.35 — | $17.73 — | $1.1B — | 0 | -$4.73 — | |
| Metaplanet Inc. 3350.T | $372 2.51 USD |
+7.51
|
$161.37B 1.09B USD | $62.59M 422.48K USD | $362 2.44 USD | $389 2.63 USD | $161.37B 1.09B USD | 18.45 | $20.16 0.14 USD | |
| Papa John's PZZA | $32.74 — |
+3.64
|
$1.07B — | $852.61K — | $32.15 — | $33 — | $1.07B — | 12.88 | $2.54 — | |
| Cracker Barrel Old Country Store CBRL | $43.98 — |
-1.26
|
$979.15M — | $758.98K — | $43.51 — | $46.63 — | $979.15M — | 27.48 | $1.6 — | |
| AmRest Holdings SE EAT.WA | $16.54 4.2 USD |
-2.25
|
$3.58B 910.71M USD | $92.11K 23.41K USD | $16.54 4.2 USD | $17.24 4.38 USD | $3.58B 910.71M USD | 97.29 | $0.17 0.04 USD | |
| BJ's Restaurants BJRI | $33.7 — |
+0.78
|
$765.6M — | $227.72K — | $33.28 — | $34.53 — | $765.6M — | 48.14 | $0.7 — | |
| Elior Group SA 0QVP.IL | $2.56 2.8 USD |
+1.39
|
$687.41M 751.43M USD | $162.66K 177.81K USD | $2.53 2.76 USD | $2.58 2.82 USD | $687.41M 751.43M USD | 0 | -$1.07 -1.1 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.16 1.27 USD |
-2.66
|
$5.4B 750.91M USD | $28.4M 3.95M USD | $9.12 1.27 USD | $9.41 1.31 USD | $5.4B 750.91M USD | 0 | -$0.22 -0.03 USD | |
| Kura Sushi USA KRUS | $61.29 — |
+4.06
|
$740.72M — | $327.07K — | $59.18 — | $63.4 — | $740.72M — | 0 | -$0.92 — | |
| Bloomin' Brands BLMN | $8.42 — |
-1.52
|
$715.12M — | $2.29M — | $8.41 — | $9.05 — | $715.12M — | 0 | -$0.61 — | |
| MTY Food Group Inc. MTY.TO | $41.77 31 USD |
+1.95
|
$960.64M 712.85M USD | $52.81K 39.19K USD | $41.31 30.65 USD | $42.3 31.39 USD | $960.64M 712.85M USD | 112.89 | $0.37 0.27 USD | |
| Elior Group SA ELIOR.PA | $2.54 2.77 USD |
+0.16
|
$641.71M 701.48M USD | $683.19K 746.82K USD | $2.53 2.76 USD | $2.59 2.83 USD | $641.71M 701.48M USD | 0 | -$0.16 -0.1 USD | |
| Portillo's PTLO | $10.82 — |
-0.18
|
$691.07M — | $1.53M — | $10.67 — | $11.41 — | $691.07M — | 23.52 | $0.46 — | |
| Collins Foods Limited CKF.AX | $8.19 5.42 USD |
+1.87
|
$965.46M 639M USD | $356.37K 235.86K USD | $8.03 5.31 USD | $8.19 5.42 USD | $965.46M 639M USD | 19.04 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $215.5 6.85 USD |
+2.13
|
$17.86B 567.38M USD | $141.62K 4.5K USD | $214 6.8 USD | $216 6.86 USD | $17.86B 567.38M USD | 13.81 | $15.6 0.5 USD | |
| CAFE DE CORAL H 0341.HK | $7.22 0.92 USD |
+0.7
|
$4.14B 529.62M USD | $352K 45.01K USD | $7.18 0.92 USD | $7.28 0.93 USD | $4.14B 529.62M USD | 15.04 | $0.48 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.1 2.86 USD |
+0.9
|
$16.22B 515.33M USD | $186.36K 5.92K USD | $90 2.86 USD | $91.1 2.89 USD | $16.22B 515.33M USD | 27.22 | $3.31 0.11 USD | |
| Jack in the Box JACK | $25.42 — |
-0.08
|
$479.38M — | $1.09M — | $24.97 — | $26.51 — | $479.38M — | 0 | -$1.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.78 1.5 USD |
-3.75
|
$3.44B 477.97M USD | $14.82M 2.06M USD | $10.78 1.5 USD | $11.19 1.56 USD | $3.44B 477.97M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.64 0.34 USD |
+2.33
|
$3.69B 471.78M USD | $13.99M 1.79M USD | $2.62 0.33 USD | $2.68 0.34 USD | $3.69B 471.78M USD | 66.00 | $0.04 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.3 0.51 USD |
0
|
$16.54B 465.29M USD | $1.53M 43K USD | $18.1 0.51 USD | $18.6 0.52 USD | $16.54B 465.29M USD | 11.65 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.3 0.51 USD |
0
|
$16.54B 465.29M USD | $1.53M 42.99K USD | $18.1 0.51 USD | $18.6 0.52 USD | $16.54B 465.29M USD | 11.65 | $1.57 0.04 USD | |
| Herfy Food Services Company 6002.SR | $24.8 6.62 USD |
+6.9
|
$1.6B 427.92M USD | $1.83M 487.66K USD | $23.2 6.19 USD | $25.35 6.76 USD | $1.6B 427.92M USD | 0 | -$0.79 -0.2 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.14 9.99 USD |
+1.56
|
$377.08M 412.2M USD | $5.45K 5.95K USD | $9.06 9.9 USD | $9.2 10.06 USD | $377.08M 412.2M USD | 25.38 | $0.36 0.39 USD | |
| Nathan's Famous NATH | $96.35 — |
-0.75
|
$394.02M — | $7.07K — | $96.35 — | $97.75 — | $394.02M — | 16.61 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $185.5 5.89 USD |
+5.4
|
$12.36B 392.83M USD | $1.68M 53.42K USD | $178.5 5.67 USD | $188 5.97 USD | $12.36B 392.83M USD | 19.48 | $9.52 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.98 0.97 USD |
-1.13
|
$2.71B 377.09M USD | $31.92M 4.44M USD | $6.95 0.97 USD | $7.09 0.99 USD | $2.71B 377.09M USD | 63.45 | $0.11 0.02 USD | |
| RCI Hospitality RICK | $39.51 — |
+0.36
|
$350.33M — | $42.12K — | $39.39 — | $41.6 — | $350.33M — | 69.31 | $0.57 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.94 10.34 USD |
+0.72
|
$464.95M 345.02M USD | $51.39K 38.14K USD | $13.85 10.28 USD | $14.05 10.43 USD | $464.95M 345.02M USD | 14.82 | $0.94 0.7 USD | |
| Dine Brands Global DIN | $20.88 — |
-0.05
|
$326.49M — | $714.13K — | $20.85 — | $21.98 — | $326.49M — | 4.94 | $4.22 — | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
-1.54
|
$397.28M 297.74M USD | $276.6K 207.3K USD | $0.32 0.24 USD | $0.33 0.24 USD | $397.28M 297.74M USD | 10.66 | $0.03 0.02 USD | |
| kaihan co.,Ltd. 3133.T | $818 5.52 USD |
-1.45
|
$43.43B 293.15M USD | $384.2K 2.59K USD | $817 5.51 USD | $848 5.72 USD | $43.43B 293.15M USD | 0 | -$12.26 -0.08 USD | |
| El Pollo Loco LOCO | $9.5 — |
+0.53
|
$285.54M — | $177.27K — | $9.41 — | $9.8 — | $285.54M — | 11.04 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.35 12.87 USD |
+0.58
|
$369.18M 273.96M USD | $33.17K 24.61K USD | $17.28 12.82 USD | $17.51 12.99 USD | $369.18M 273.96M USD | 11.56 | $1.5 1.11 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.65 0.21 USD |
0
|
$2.08B 266M USD | $3.48M 444.83K USD | $1.64 0.21 USD | $1.72 0.22 USD | $2.08B 266M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $805K 102.93K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.21 1.98 USD |
0
|
$400.48M 247.13M USD | $9.9K 6.11K USD | $3.2 1.97 USD | $3.23 1.99 USD | $400.48M 247.13M USD | 15.28 | $0.21 0.13 USD | |
| Potbelly PBPB | $8.17 — |
-0.73
|
$246.51M — | $213.75K — | $8.15 — | $8.53 — | $246.51M — | 6.23 | $1.31 — | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.89 0.26 USD |
+1.07
|
$1.64B 228.57M USD | $71.2M 9.9M USD | $1.86 0.26 USD | $1.93 0.27 USD | $1.64B 228.57M USD | 0 | -$0.03 -0.004 USD | |
| After You Public Company Limited AU.BK | $9.6 0.27 USD |
-2.04
|
$7.99B 224.9M USD | $1.24M 34.77K USD | $9.55 0.27 USD | $9.85 0.28 USD | $7.99B 224.9M USD | 26.66 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.6 0.27 USD |
-2.04
|
$7.83B 220.31M USD | $1.24M 34.77K USD | $9.55 0.27 USD | $9.85 0.28 USD | $7.83B 220.31M USD | 26.66 | $0.36 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9899 0.13 USD |
+4.21
|
$1.69B 215.83M USD | $4.29M 549.11K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $1.69B 215.83M USD | 0 | -$0.59 -0.07 USD | |
| NoHo Partners Oyj NOHO.HE | $9.15 10 USD |
+2.07
|
$192.56M 210.49M USD | $15.9K 17.38K USD | $8.96 9.8 USD | $9.15 10 USD | $192.56M 210.49M USD | 17.26 | $0.53 0.58 USD | |
| BEST FOOD HLDG 1488.HK | $0.9899 0.13 USD |
-3.88
|
$1.56B 199.83M USD | $14K 1.79K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $1.56B 199.83M USD | 0 | -$0.16 -0.02 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.01 10.4 USD |
-0.14
|
$235.42M 174.7M USD | $10.59K 7.86K USD | $13.97 10.37 USD | $14.34 10.64 USD | $235.42M 174.7M USD | 18.93 | $0.74 0.55 USD | |
| Denny's DENN | $3.39 — |
+0.89
|
$174.5M — | $995.4K — | $3.38 — | $3.56 — | $174.5M — | 8.26 | $0.41 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $12.24 0.38 USD |
+9.97
|
$4.41B 138.38M USD | $8.63M 270.92K USD | $10.45 0.33 USD | $12.23 0.38 USD | $4.41B 138.38M USD | 32.21 | $0.38 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-3.7
|
$162.63M 121.88M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $162.63M 121.88M USD | 13.00 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9699 0.12 USD |
+1.04
|
$942.28M 120.48M USD | $206K 26.34K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $942.28M 120.48M USD | 16.16 | $0.06 0.007 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
+1.64
|
$549.26M 116.79M USD | $166.5K 35.4K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
+2.63
|
$851.4M 108.86M USD | $251K 32.09K USD | $0.76 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| XIABUXIABU 0520.HK | $0.6999 0.09 USD |
+7.69
|
$734.28M 93.89M USD | $4.06M 519.7K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $734.28M 93.89M USD | 0 | -$0.41 -0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.79 0.1 USD |
+2.6
|
$725.77M 92.8M USD | $10K 1.28K USD | $0.79 0.1 USD | $0.79 0.1 USD | $725.77M 92.8M USD | 0 | -$0.74 -0.09 USD | |
| The ONE Group Hospitality STKS | $2.96 — |
+3.14
|
$91.84M — | $53.91K — | $2.86 — | $3 — | $91.84M — | 0 | -$1.12 — | |
| Development Works Food Company 6013.SR | $112.2 29.93 USD |
-1.58
|
$336.6M 89.8M USD | $79.07K 21.09K USD | $112.2 29.93 USD | $117 31.21 USD | $336.6M 89.8M USD | 2244.00 | $0.05 0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.17 0.66 USD |
-0.19
|
$671.08M 85.81M USD | $91K 11.64K USD | $5.12 0.65 USD | $5.25 0.67 USD | $671.08M 85.81M USD | 22.47 | $0.23 0.03 USD | |
| Raydan Food Company 6012.SR | $18.68 4.98 USD |
-0.11
|
$295.3M 78.78M USD | $110.01K 29.35K USD | $18.58 4.96 USD | $18.9 5.04 USD | $295.3M 78.78M USD | 0 | -$2.78 -0.7 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.8699 0.65 USD |
+0.58
|
$104.99M 78.68M USD | $33.4K 25.03K USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $104.99M 78.68M USD | 10.81 | $0.08 0.06 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.54 0.2 USD |
-0.65
|
$584.43M 74.73M USD | $64K 8.18K USD | $1.54 0.2 USD | $1.54 0.2 USD | $584.43M 74.73M USD | 6.69 | $0.23 0.03 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.29 0.26 USD |
-0.77
|
$368.22M 74.63M USD | $1.41M 286.51K USD | $1.26 0.26 USD | $1.32 0.27 USD | $368.22M 74.63M USD | 0 | -$0.27 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.04 0.35 USD |
+1.97
|
$6.13B 74.22M USD | $169.21K 2.05K USD | $29.04 0.35 USD | $29.04 0.35 USD | $6.13B 74.22M USD | 0 | -$15.5 -0.1 USD | |
| Retail Food Group Limited RFG.AX | $1.78 1.18 USD |
-0.56
|
$112.02M 74.14M USD | $35.29K 23.36K USD | $1.75 1.15 USD | $1.82 1.2 USD | $112.02M 74.14M USD | 12.71 | $0.14 0.09 USD | |
| ABR Holdings Limited 533.SI | $0.39 0.29 USD |
0
|
$78.39M 58.75M USD | $10.3K 7.72K USD | $0.39 0.29 USD | $0.4 0.3 USD | $78.39M 58.75M USD | 19.50 | $0.02 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $2.68 — |
-1.47
|
$46.81M — | $570.79K — | $2.64 — | $2.85 — | $46.81M — | 0 | -$4.93 — | |
| FAT Brands FATBB | $2.57 — |
+0.2
|
$45.63M — | $2.06K — | $2.57 — | $2.73 — | $45.63M — | 0 | -$11.59 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||