업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (539)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $313.72 — |
+0.33
|
$224.32B — | $1.33M — | $309.15 — | $313.85 — | $224.32B — | 27.71 | $11.32 — | |
| Starbucks SBUX | $87.33 — |
+2.51
|
$99.24B — | $3.8M — | $84.42 — | $87.34 — | $99.24B — | 31.75 | $2.75 — | |
| Chipotle Mexican Grill CMG | $50.35 — |
+1.01
|
$67.83B — | $6.67M — | $49.13 — | $50.46 — | $67.83B — | 44.55 | $1.13 — | |
| Compass Group PLC CMPGY | $35.07 — |
-1.09
|
$59.51B — | $100.1K — | $34.85 — | $35.14 — | $59.51B — | 40.77 | $0.86 — | |
| Compass CMPGF | $34.72 — |
-2.41
|
$58.92B — | $470 — | $34.72 — | $34.8 — | $58.92B — | 40.36 | $0.86 — | |
| Yum! Brands YUM | $144.02 — |
-0.43
|
$40.03B — | $1.12M — | $141.43 — | $144.52 — | $40.03B — | 28.68 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $98.97 73.44 USD |
+0.34
|
$44.99B 33.39B USD | $88.98K 66.03K USD | $98 72.72 USD | $99.26 73.66 USD | $44.99B 33.39B USD | 24.43 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $72.18 — |
+0.28
|
$32.74B — | $610.71K — | $71.45 — | $72.31 — | $32.74B — | 24.46 | $2.95 — | |
| Darden Restaurants DRI | $218.12 — |
+0.6
|
$25.53B — | $425.68K — | $214.65 — | $218.22 — | $25.53B — | 24.59 | $8.87 — | |
| Yum China Holdings, Inc. 9987.HK | $343.2 43.88 USD |
+0.23
|
$127.68B 16.33B USD | $213.72K 27.33K USD | $341.8 43.7 USD | $347.6 44.45 USD | $127.68B 16.33B USD | 18.32 | $18.73 2.39 USD | |
| Yum China YUMC | $43.61 — |
-0.83
|
$16.23B — | $1.23M — | $42.9 — | $43.85 — | $16.23B — | 18.24 | $2.39 — | |
| Domino's Pizza DPZ | $465.52 — |
-0.1
|
$15.94B — | $193.38K — | $458.52 — | $466.34 — | $15.94B — | 26.70 | $17.43 — | |
| Texas Roadhouse TXRH | $196.46 — |
+1.27
|
$13.03B — | $268.2K — | $192.64 — | $196.57 — | $13.03B — | 30.31 | $6.48 — | |
| Dutch Bros BROS | $71.79 — |
+0.03
|
$11.81B — | $1.18M — | $70.97 — | $73.5 — | $11.81B — | 184.06 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.88 1.9 USD |
+0.68
|
$80.58B 10.3B USD | $12.15M 1.55M USD | $14.78 1.89 USD | $15.08 1.93 USD | $80.58B 10.3B USD | 15.66 | $0.95 0.12 USD | |
| Wingstop WING | $348.61 — |
-0.14
|
$9.73B — | $222.41K — | $343.22 — | $350.22 — | $9.73B — | 58.39 | $5.97 — | |
| Luckin Coffee LKNCY | $32.82 — |
+2.15
|
$9.31B — | $956.97K — | $31.85 — | $33.12 — | $9.31B — | 21.45 | $1.53 — | |
| Brinker EAT | $175.37 — |
-0.29
|
$7.8B — | $734.34K — | $172.6 — | $177.91 — | $7.8B — | 24.35 | $7.2 — | |
| Shake Shack SHAK | $128.51 — |
+0.1
|
$5.48B — | $771.83K — | $125.43 — | $129.12 — | $5.48B — | 428.35 | $0.3 — | |
| Metaplanet Inc. 3350.T | $1,345 9.08 USD |
+14.86
|
$807.93B 5.45B USD | $170.25M 1.15M USD | $1,203 8.12 USD | $1,432 9.67 USD | $807.93B 5.45B USD | 71.77 | $18.74 0.13 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $656.2 7.94 USD |
-0.64
|
$431.54B 5.22B USD | $990.6K 11.98K USD | $654 7.91 USD | $665.8 8.06 USD | $431.54B 5.22B USD | 191.31 | $3.43 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $6,304 42.55 USD |
-0.44
|
$713.23B 4.81B USD | $816.6K 5.51K USD | $6,186 41.76 USD | $6,357 42.91 USD | $713.23B 4.81B USD | 37.56 | $167.8 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,126 21.1 USD |
-1.42
|
$711.17B 4.8B USD | $1.62M 10.9K USD | $3,126 21.1 USD | $3,179 21.46 USD | $711.17B 4.8B USD | 47.62 | $65.64 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $56.8 — |
+1.56
|
$2.81B — | $616.75K — | $55.14 — | $56.9 — | $2.81B — | 17.80 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $166.93 2.02 USD |
-1.27
|
$201.71B 2.44B USD | $462.29K 5.59K USD | $166.6 2.02 USD | $170.1 2.06 USD | $201.71B 2.44B USD | 2086.62 | $0.08 0.0009 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.57 2.94 USD |
-0.46
|
$39.82B 2.36B USD | $302.37K 17.9K USD | $49.22 2.91 USD | $50.57 2.99 USD | $39.82B 2.36B USD | 68.84 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.77 — |
+1.6
|
$2.26B — | $2.74M — | $11.33 — | $11.78 — | $2.26B — | 12.51 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $10.08 11.02 USD |
-5.96
|
$1.95B 2.14B USD | $13.04K 14.25K USD | $9.72 10.63 USD | $10.83 11.83 USD | $1.95B 2.14B USD | 27.25 | $0.37 0.4 USD | |
| HelloFresh SE HELFY | $3.05 — |
+5.17
|
$1.98B — | $1.02K — | $2.91 — | $3.05 — | $1.98B — | 0 | -$0.31 — | |
| HelloFresh SE HLFFF | $10.79 — |
-11.29
|
$1.95B — | $528 — | $10.79 — | $10.79 — | $1.95B — | 0 | -$1.26 — | |
| HelloFresh SE HFG.DE | $10.1 11.04 USD |
-5.83
|
$1.64B 1.79B USD | $1.72M 1.88M USD | $9.7 10.6 USD | $10.82 11.83 USD | $1.64B 1.79B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $14.19 — |
+5.5
|
$1.67B — | $3.37M — | $12.78 — | $14.42 — | $1.67B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.42 — |
+0.27
|
$1.56B — | $747.8K — | $7.24 — | $7.42 — | $1.56B — | 11.58 | $0.64 — | |
| Papa John's PZZA | $46.54 — |
+0.49
|
$1.52B — | $388.61K — | $45.51 — | $46.75 — | $1.52B — | 19.63 | $2.37 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.76 14.4 USD |
-2.2
|
$2.1B 1.39B USD | $995.11K 658.62K USD | $21.44 14.19 USD | $22.32 14.77 USD | $2.1B 1.39B USD | 155.42 | $0.14 0.09 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.2 2.25 USD |
+0.56
|
$9.21B 1.28B USD | $2.86M 397.83K USD | $15.8 2.2 USD | $16.24 2.26 USD | $9.21B 1.28B USD | 19.51 | $0.83 0.12 USD | |
| Cracker Barrel Old Country Store CBRL | $55.95 — |
-1.34
|
$1.25B — | $307.41K — | $55.18 — | $57.22 — | $1.25B — | 34.96 | $1.6 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $310.65 3.76 USD |
-2.2
|
$100.06B 1.21B USD | $238.56K 2.89K USD | $308.2 3.73 USD | $322.6 3.9 USD | $100.06B 1.21B USD | 517.74 | $0.6 0.007 USD | |
| Cannae CNNE | $19 — |
+0.45
|
$1.19B — | $164.03K — | $18.71 — | $19.06 — | $1.19B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $45.54 — |
+0.05
|
$1.01B — | $182.08K — | $44.92 — | $45.8 — | $1.01B — | 47.43 | $0.96 — | |
| First Watch Restaurant FWRG | $15.88 — |
+3.59
|
$968.57M — | $207.7K — | $15.18 — | $15.88 — | $968.57M — | 93.41 | $0.17 — | |
| AmRest Holdings SE EAT.WA | $16.38 4.16 USD |
+1.61
|
$3.54B 900.65M USD | $55.35K 14.07K USD | $16.06 4.08 USD | $16.7 4.24 USD | $3.54B 900.65M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.87 3.14 USD |
-3.27
|
$770.32M 842.06M USD | $22.96K 25.1K USD | $2.86 3.13 USD | $2.92 3.2 USD | $770.32M 842.06M USD | 0 | -$1.07 -1.1 USD | |
| Kura Sushi USA KRUS | $68.62 — |
+2.85
|
$829.31M — | $48.27K — | $66.02 — | $68.71 — | $829.31M — | 0 | -$0.92 — | |
| Elior Group SA ELIOR.PA | $2.86 3.12 USD |
-4.16
|
$744.11M 813.41M USD | $949.41K 1.04M USD | $2.86 3.12 USD | $3 3.28 USD | $744.11M 813.41M USD | 285.60 | $0.01 0.01 USD | |
| Portillo's PTLO | $12.29 — |
-1.01
|
$787.25M — | $737.31K — | $12.04 — | $12.41 — | $787.25M — | 28.56 | $0.43 — | |
| Biglari BH | $254.92 — |
+0.75
|
$782.82M — | $7.21K — | $248.97 — | $261.35 — | $782.82M — | 0 | -$43.89 — | |
| MTY Food Group Inc. MTY.TO | $42.35 31.43 USD |
+0.43
|
$973.98M 722.75M USD | $22.04K 16.35K USD | $42 31.17 USD | $42.54 31.57 USD | $973.98M 722.75M USD | 114.45 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.69 1.21 USD |
+0.46
|
$4.99B 693.45M USD | $6.14M 853.53K USD | $8.61 1.2 USD | $8.71 1.21 USD | $4.99B 693.45M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $255.5 8.12 USD |
+0.2
|
$21.17B 672.7M USD | $699.02K 22.21K USD | $251 7.98 USD | $257 8.17 USD | $21.17B 672.7M USD | 16.07 | $15.89 0.5 USD | |
| Bloomin' Brands BLMN | $7.62 — |
-0.13
|
$648.17M — | $1M — | $7.46 — | $7.67 — | $648.17M — | 8.56 | $0.89 — | |
| Collins Foods Limited CKF.AX | $7.53 4.98 USD |
-1.83
|
$904.16M 598.42M USD | $623.81K 412.88K USD | $7.33 4.85 USD | $7.69 5.09 USD | $904.16M 598.42M USD | 17.92 | $0.42 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $89.7 2.85 USD |
-0.44
|
$16.15B 513.04M USD | $185.19K 5.88K USD | $89.1 2.83 USD | $90.4 2.87 USD | $16.15B 513.04M USD | 25.12 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.95 0.89 USD |
+0.58
|
$3.99B 509.82M USD | $632K 80.81K USD | $6.85 0.88 USD | $6.98 0.89 USD | $3.99B 509.82M USD | 14.78 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.57 1.47 USD |
+2.03
|
$3.24B 451.08M USD | $4.7M 652.99K USD | $10.33 1.44 USD | $10.6 1.47 USD | $3.24B 451.08M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.92 10.84 USD |
+0.2
|
$409.75M 447.91M USD | $17.33K 18.94K USD | $9.88 10.8 USD | $9.98 10.91 USD | $409.75M 447.91M USD | 52.21 | $0.19 0.21 USD | |
| Nathan's Famous NATH | $105.16 — |
+0.92
|
$430.05M — | $59.88K — | $102.85 — | $105.92 — | $430.05M — | 18.13 | $5.8 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.4 0.31 USD |
+3
|
$3.35B 428.89M USD | $6.99M 893.76K USD | $2.34 0.3 USD | $2.43 0.31 USD | $3.35B 428.89M USD | 60.00 | $0.04 0.005 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.96 1.11 USD |
+4.46
|
$3.06B 425.16M USD | $61.15M 8.5M USD | $7.51 1.04 USD | $8.1 1.13 USD | $3.06B 425.16M USD | 72.36 | $0.11 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $194 6.16 USD |
+1.04
|
$12.93B 410.83M USD | $333.9K 10.61K USD | $191 6.07 USD | $194 6.16 USD | $12.93B 410.83M USD | 20.25 | $9.58 0.3 USD | |
| Jack in the Box JACK | $19.72 — |
+5.51
|
$372.3M — | $447.66K — | $18.39 — | $19.81 — | $372.3M — | 0 | -$10.79 — | |
| Herfy Food Services Company 6002.SR | $21.48 5.73 USD |
-1.92
|
$1.39B 370.64M USD | $327.29K 87.31K USD | $21.42 5.71 USD | $21.84 5.83 USD | $1.39B 370.64M USD | 0 | -$2.01 -0.5 USD | |
| Dine Brands Global DIN | $23.61 — |
-0.96
|
$368.93M — | $148.03K — | $23.34 — | $23.92 — | $368.93M — | 6.52 | $3.62 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.65 10.87 USD |
+0.14
|
$488.63M 362.59M USD | $9.47K 7.02K USD | $14.58 10.82 USD | $14.68 10.89 USD | $488.63M 362.59M USD | 15.75 | $0.93 0.69 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.2 0.4 USD |
-3.4
|
$12.83B 361.04M USD | $8.69M 244.51K USD | $14.2 0.4 USD | $14.8 0.42 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| RCI Hospitality RICK | $40.38 — |
+2.47
|
$355.23M — | $14.56K — | $39.15 — | $40.42 — | $355.23M — | 46.94 | $0.86 — | |
| Potbelly PBPB | $10.75 — |
+1.22
|
$324.35M — | $108.08K — | $10.51 — | $10.78 — | $324.35M — | 7.67 | $1.4 — | |
| El Pollo Loco LOCO | $10.68 — |
+2.57
|
$320.88M — | $157.57K — | $10.35 — | $10.73 — | $320.88M — | 12.41 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.34 14.35 USD |
+0.47
|
$411.53M 305.38M USD | $14.45K 10.72K USD | $19.15 14.21 USD | $19.36 14.37 USD | $411.53M 305.38M USD | 14.43 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.13M 302.88M USD | $197K 147.64K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| kaihan co.,Ltd. 3133.T | $777 5.24 USD |
0
|
$40.66B 274.43M USD | $1.05M 7.06K USD | $753 5.08 USD | $783 5.29 USD | $40.66B 274.43M USD | 0 | -$12.42 -0.08 USD | |
| Nayuki Holdings Limited 2150.HK | $1.23 0.16 USD |
-0.81
|
$2.1B 268.15M USD | $3.78M 483.9K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.1B 268.15M USD | 0 | -$0.59 -0.07 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.58 0.2 USD |
-0.63
|
$1.99B 254.71M USD | $686.5K 87.78K USD | $1.56 0.2 USD | $1.61 0.21 USD | $1.99B 254.71M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
+0.69
|
$1.95B 249.69M USD | $1.28M 163.28K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.95B 249.69M USD | 24.16 | $0.06 0.007 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
-2.6
|
$384.26M 237.12M USD | $26.04K 16.07K USD | $3 1.85 USD | $3.1 1.91 USD | $384.26M 237.12M USD | 14.28 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.49 13.72 USD |
-0.16
|
$310.7M 230.56M USD | $33.23K 24.66K USD | $18.45 13.69 USD | $18.52 13.74 USD | $310.7M 230.56M USD | 15.28 | $1.21 0.9 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.9 0.26 USD |
-1.04
|
$1.65B 229.78M USD | $25.97M 3.61M USD | $1.88 0.26 USD | $1.95 0.27 USD | $1.65B 229.78M USD | 0 | -$0.03 -0.004 USD | |
| NoHo Partners Oyj NOHO.HE | $9.26 10.12 USD |
-0.64
|
$194.87M 213.02M USD | $2.67K 2.92K USD | $9.24 10.1 USD | $9.42 10.3 USD | $194.87M 213.02M USD | 15.43 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1.03 0.13 USD |
-1.9
|
$1.63B 207.91M USD | $164K 20.97K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1.63B 207.91M USD | 0 | -$0.17 -0.02 USD | |
| Denny's DENN | $3.98 — |
+4.06
|
$203.72M — | $356.85K — | $3.78 — | $4.01 — | $203.72M — | 12.04 | $0.33 — | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
-1.38
|
$5.83B 164.09M USD | $694.83K 19.55K USD | $7.05 0.2 USD | $7.3 0.21 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $4.9K 3.67K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
-1.06
|
$903.42M 115.51M USD | $223K 28.51K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.16 0.32 USD |
+9.96
|
$3.66B 114.86M USD | $20.12M 631.88K USD | $9.47 0.3 USD | $10.16 0.32 USD | $3.66B 114.86M USD | 22.57 | $0.45 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.2999 0.06 USD |
-1.64
|
$531.54M 113.02M USD | $318.3K 67.68K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $531.54M 113.02M USD | 0 | -$0.08 -0.01 USD | |
| The ONE Group Hospitality STKS | $3.63 — |
+7.08
|
$112.18M — | $31.27K — | $3.37 — | $3.64 — | $112.18M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $6.17 — |
+4.85
|
$109.35M — | $1.31M — | $5.9 — | $6.56 — | $109.35M — | 0 | -$4.25 — | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
+2.63
|
$851.4M 108.86M USD | $1.35M 173.13K USD | $0.76 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-7.02
|
$86.78M 94.86M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.78M 94.86M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
-1.32
|
$689.02M 88.1M USD | $98.4K 12.58K USD | $0.75 0.1 USD | $0.76 0.1 USD | $689.02M 88.1M USD | 0 | -$0.01 -0.001 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
-1.81
|
$12.95B 87.4M USD | $264.9K 1.79K USD | $216 1.46 USD | $220 1.49 USD | $12.95B 87.4M USD | 442.85 | $0.49 0.003 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9399 0.7 USD |
+0.53
|
$114.09M 85.51M USD | $13.5K 10.12K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $114.09M 85.51M USD | 10.44 | $0.09 0.07 USD | |
| Development Works Food Company 6013.SR | $106 28.28 USD |
0
|
$318M 84.83M USD | $20.65K 5.51K USD | $105.2 28.06 USD | $107 28.54 USD | $318M 84.83M USD | 557.89 | $0.19 0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.05 0.65 USD |
0
|
$654.24M 83.65M USD | $39.6K 5.06K USD | $5.03 0.64 USD | $5.06 0.65 USD | $654.24M 83.65M USD | 21.95 | $0.23 0.03 USD | |
| XIABUXIABU 0520.HK | $0.6199 0.08 USD |
0
|
$650.36M 83.16M USD | $1.32M 169.35K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 0 | -$0.42 -0.05 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
-1.2
|
$628.48M 80.36M USD | $480K 61.37K USD | $1.65 0.21 USD | $1.66 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.35 0.37 USD |
-2.07
|
$6.41B 77.57M USD | $296.62K 3.59K USD | $29.51 0.36 USD | $30.98 0.37 USD | $6.41B 77.57M USD | 0 | -$15.5 -0.1 USD | |
| Retail Food Group Limited RFG.AX | $1.74 1.15 USD |
-1.42
|
$110.76M 73.31M USD | $197.03K 130.41K USD | $1.73 1.14 USD | $1.76 1.16 USD | $110.76M 73.31M USD | 12.39 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.18 0.24 USD |
0
|
$337.18M 68.34M USD | $111.2K 22.54K USD | $1.17 0.24 USD | $1.19 0.24 USD | $337.18M 68.34M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $13.44 3.59 USD |
+0.45
|
$212.47M 56.68M USD | $105.47K 28.14K USD | $13.36 3.56 USD | $13.58 3.62 USD | $212.47M 56.68M USD | 0 | -$4.92 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||