$3.63T
시가 총액
$153.12B
총 거래량
BTC 60.63%     ETH 8.87%
지배력

업종: REIT - 의료 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 의료 시설 (64)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $146.9
-0.94
$96.07B $1.99M $146.65 $148.79 $96.07B 83.46 $1.76
Ventas  VTR $63.65
+0.05
$28.73B $2.58M $63.07 $64.01 $28.73B 192.87 $0.33
Healthpeak Properties, Inc.  DOC $16.82
-0.06
$11.69B $5.68M $16.64 $16.92 $11.69B 41.02 $0.41
Omega Healthcare Investors  OHI $36
-1.26
$10.71B $1.54M $35.97 $36.5 $10.71B 22.36 $1.61
CareTrust REIT  CTRE $28.32
-1.7
$5.43B $1.07M $28.31 $28.87 $5.43B 30.45 $0.93
Healthcare Realty Trust Incorporated  HR $14.33
-0.21
$5.09B $2.54M $14.25 $14.44 $5.09B 0 -$1.12
Sabra Health Care REIT  SBRA $17.09
-1.1
$4.07B $2.11M $17.09 $17.38 $4.07B 28.48 $0.6
Chartwell Retirement Residences  CSH-UN.TO $17.69 13.13 USD
-0.34
$5B 3.71B USD $172.45K 127.97K USD $17.57 13.04 USD $17.75 13.17 USD $5B 3.71B USD 84.23 $0.21 0.16 USD
Aedifica NV/SA  0DKX.IL $64.85 70.89 USD
+0.43
$3.38B 3.7B USD $0 0 USD $64.85 70.89 USD $64.9 70.94 USD $3.38B 3.7B USD 19.30 $3.36 3.67 USD
Aedifica NV/SA  AED.BR $64.65 70.67 USD
-1.37
$3.18B 3.48B USD $75.79K 82.85K USD $64.3 70.29 USD $65.35 71.44 USD $3.18B 3.48B USD 16.00 $4.04 4.42 USD
National Health Investors  NHI $72.14
-1.14
$3.37B $191.58K $72.06 $72.9 $3.37B 22.82 $3.16
Medical Properties Trust  MPW $4.56
-1.3
$2.74B $14.28M $4.44 $4.61 $2.74B 0 -$2.76
Parkway Life Real Estate Investment Trust  C2PU.SI $4.08 3.06 USD
+0.25
$2.66B 1.99B USD $145.8K 109.27K USD $4.06 3.04 USD $4.1 3.07 USD $2.66B 1.99B USD 25.50 $0.16 0.12 USD
LTC Properties  LTC $34.85
-0.85
$1.6B $306.08K $34.76 $35.37 $1.6B 18.05 $1.93
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.69 3.48 USD
-0.21
$1.17B 870.44M USD $349.03K 259K USD $4.66 3.45 USD $4.73 3.51 USD $1.17B 870.44M USD 0 -$1.02 -0.7 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.37
-0.59
$846.11M $130 $3.37 $3.37 $846.11M 0 -$0.73
Global Medical REIT  GMRE $6.16
-1.75
$837.74M $1.19M $6.06 $6.24 $837.74M 205.33 $0.03
Vital Healthcare Property Trust  VHP.NZ $1.82 1.12 USD
-0.27
$1.23B 760.44M USD $238.37K 147.1K USD $1.82 1.12 USD $1.86 1.15 USD $1.23B 760.44M USD 0 -$0.05 -0.03 USD
Diversified Healthcare Trust  DHC $3.01
-4.14
$726.17M $872.85K $3 $3.14 $726.17M 0 -$1.23
Care Property Invest NV  CPINV.BR $13.36 14.6 USD
-1.62
$494.17M 540.19M USD $86.23K 94.27K USD $13.34 14.58 USD $13.6 14.87 USD $494.17M 540.19M USD 19.08 $0.7 0.77 USD
Universal Health Realty Income Trust  UHT $37.91
-1.17
$525.11M $41.46K $37.87 $38.3 $525.11M 28.08 $1.35
Community Healthcare Trust Incorporated  CHCT $16.01
-0.37
$453.69M $165.24K $15.82 $16.17 $453.69M 0 -$0.31
First Real Estate Investment Trust  AW9U.SI $0.26 0.19 USD
-3.77
$535.19M 401.1M USD $1.54M 1.15M USD $0.26 0.19 USD $0.27 0.2 USD $535.19M 401.1M USD 12.75 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.8399 0.56 USD
+1.2
$462.15M 305.88M USD $1.21M 800K USD $0.8199 0.54 USD $0.8499 0.56 USD $462.15M 305.88M USD 0 -$0.01 -0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.26 0.27 USD
+0.8
$1.06B 224.94M USD $900 191.37 USD $1.26 0.27 USD $1.26 0.27 USD $1.06B 224.94M USD 18.00 $0.07 0.01 USD
Welltower Inc.  W1EL34.SA $414.59 84.03 USD
-1.41
$542.24B 109.9B USD $0 0 USD $0 0 USD $0 0 USD $542.24B 109.9B USD 82.91 $5 1.01 USD
Welltower Inc.  HCW.F $129 141.01 USD
-0.88
$84.77B 92.67B USD $10 10.93 USD $129 141.01 USD $129 141.01 USD $84.77B 92.67B USD 82.69 $1.56 1.71 USD
Ventas, Inc.  V1TA34.SA $183.96 37.29 USD
0
$166.04B 33.65B USD $0 0 USD $0 0 USD $0 0 USD $166.04B 33.65B USD 195.70 $0.94 0.19 USD
Ventas, Inc.  VEN.F $55.86 61.06 USD
+0.04
$25.21B 27.56B USD $22 24.05 USD $55.86 61.06 USD $55.86 61.06 USD $25.21B 27.56B USD 192.62 $0.29 0.32 USD
Healthpeak Properties, Inc.  P1EA34.SA $94.8 19.21 USD
-0.73
$65.86B 13.35B USD $0 0 USD $0 0 USD $0 0 USD $65.86B 13.35B USD 40.86 $2.32 0.47 USD
Healthpeak Properties, Inc.  HC5.F $14.8 16.18 USD
-0.67
$10.36B 11.32B USD $9 9.84 USD $14.8 16.18 USD $14.8 16.18 USD $10.36B 11.32B USD 41.11 $0.36 0.39 USD
Omega Healthcare Investors, Inc.  WX4.F $31.66 34.61 USD
-0.85
$9.45B 10.33B USD $125 136.64 USD $31.66 34.61 USD $31.66 34.61 USD $9.45B 10.33B USD 22.13 $1.43 1.56 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $14.9 16.29 USD
-1.03
$3.55B 3.88B USD $295 322.47 USD $14.9 16.29 USD $14.9 16.29 USD $3.55B 3.88B USD 28.11 $0.53 0.58 USD
Chartwell Retirement Residences  CWSRF $12.76
-2.67
$3.61B $100 $12.76 $12.76 $3.61B 85.06 $0.15
Aedifica NV/SA  AOO.F $64.85 70.89 USD
0
$3.12B 3.41B USD $50 54.66 USD $64.85 70.89 USD $64.85 70.89 USD $3.12B 3.41B USD 16.05 $4.04 4.42 USD
National Health Investors, Inc.  WX6.F $63 68.87 USD
-0.79
$2.97B 3.25B USD $150 163.97 USD $63 68.87 USD $63 68.87 USD $2.97B 3.25B USD 22.50 $2.8 3.06 USD
Medical Properties Trust, Inc.  M2PW34.SA $13.01 2.64 USD
-0.69
$15.63B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $15.63B 3.17B USD 0 -$7.82 -1.5 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Medical Properties Trust, Inc.  M3P.F $4.03 4.41 USD
0
$2.43B 2.65B USD $400 437.25 USD $4.03 4.41 USD $4.05 4.42 USD $2.43B 2.65B USD 0 -$2.45 -2.6 USD
Assura  ARSSF $0.6099
0
$2.15B $5K $0.6099 $0.6099 $2.15B 20.19 $0.03
Parkway Life Real Estate Investment Trust  PRKWF $3.24
0
$2.11B $25K $2.88 $2.88 $2.11B 27.00 $0.12
Primary Health Properties  PHPRF $1.28
0
$1.8B $2K $1.2 $1.2 $1.8B 31.87 $0.04
Primary Health Properties Plc  PP51.F $1.13 1.24 USD
-1.39
$1.57B 1.72B USD $13 14.21 USD $1.13 1.24 USD $1.13 1.24 USD $1.57B 1.72B USD 28.27 $0.04 0.04 USD
LTC Properties, Inc.  LTP.F $30.54 33.38 USD
-1.04
$1.41B 1.54B USD $75 81.99 USD $30.54 33.38 USD $30.54 33.38 USD $1.41B 1.54B USD 17.85 $1.71 1.87 USD
Global Medical REIT Inc.  3UN.F $5.36 5.85 USD
-1.65
$719.25M 786.23M USD $1.55K 1.69K USD $5.36 5.85 USD $5.36 5.85 USD $719.25M 786.23M USD 178.50 $0.03 0.03 USD
Care Property Invest NV  8OM.SG $13.24 14.47 USD
-1.93
$492.63M 538.52M USD $0 0 USD $13.24 14.47 USD $13.24 14.47 USD $492.63M 538.52M USD 18.91 $0.7 0.77 USD
CNL Healthcare Properties  CHTH $2.96
0
$518.86M $8.88K $3.35 $3.35 $518.86M 0 -$0.06
Community Healthcare Trust Incorporated  4U9.F $14.1 15.41 USD
-3.42
$399.56M 436.78M USD $30 32.79 USD $14.1 15.41 USD $14.1 15.41 USD $399.56M 436.78M USD 0 -$0.27 -0.2 USD
First Real Estate Investment Trust  FESNF $0.19
0
$431.26M $3.66K $0.1799 $0.1799 $431.26M 19.01 $0.01
Global Medical REIT Inc.  GMRE-PA $24.96
+0.12
$403.35M $4.44K $24.82 $25 $403.35M 125.42 $0.2
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Healthcare & Medical Investment Corporation  3455.T $108,800 734.43 USD
-0.18
$39.11B 264.03M USD $239 1.61 USD $108,800 734.43 USD $109,300 737.81 USD $39.11B 264.03M USD 21.14 $5.14K 34.73 USD
Adriano Care SOCIMI, S.A.  YADR.MC $9.4 10.28 USD
0
$112.51M 122.99M USD $29K 31.7K USD $9.4 10.28 USD $9.5 10.38 USD $112.51M 122.99M USD 10.56 $0.89 0.97 USD
Adriano Care SOCIMI, S.A.  05S.F $8.95 9.78 USD
-1.65
$110.66M 120.96M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $110.66M 120.96M USD 10.05 $0.89 0.97 USD
National Healthcare Properties  HLTC $2.15
0
$61.71M $200 $3 $3 $61.71M 0 -$6.7
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Assura Plc  AGR.L $49.16 0 USD
-0.24
$1.6B 0 USD $125 0 USD $0 0 USD $0 0 USD $1.6B 0 USD 24.58 $0.02 0 USD
Primary Health Properties Plc  PHP.L $98.65 0 USD
-1.74
$1.33B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 32.88 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $11.7 12.79 USD
+0.86
$0 0 USD $170 185.83 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 -$1.02 -1.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.