Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$73.49B
총 거래량
BTC 61.59%     ETH 7.12%
지배력

업종: REIT - 의료 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 의료 시설 (64)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $150.72
+0.26
$98.56B $2.37M $149.83 $153.19 $98.56B 94.20 $1.6
Ventas  VTR $66.56
+1.56
$30.04B $2.8M $64.94 $67.11 $30.04B 201.69 $0.33
Healthpeak Properties, Inc.  DOC $17.81
+0.17
$12.44B $5.48M $17.75 $18.14 $12.44B 43.43 $0.41
Omega Healthcare Investors  OHI $37.02
-3.99
$10.91B $4.31M $36.57 $37.95 $10.91B 22.99 $1.61
CareTrust REIT  CTRE $28.54
-1.82
$5.46B $2.14M $27.27 $28.96 $5.46B 35.67 $0.8
Healthcare Realty Trust Incorporated  HR $15.21
-4.28
$5.4B $6.87M $14.99 $16 $5.4B 0 -$1.12
Sabra Health Care REIT  SBRA $17.42
-1.14
$4.14B $1.93M $17.35 $17.61 $4.14B 32.25 $0.54
Aedifica NV/SA  0DKX.IL $68.35 74.72 USD
-1.92
$3.57B 3.9B USD $506.13K 553.26K USD $66.55 72.75 USD $70.15 76.68 USD $3.57B 3.9B USD 20.34 $3.36 3.67 USD
Chartwell Retirement Residences  CSH-UN.TO $17.78 13.19 USD
+1.77
$4.89B 3.63B USD $559.13K 414.91K USD $17.43 12.93 USD $17.79 13.2 USD $4.89B 3.63B USD 222.25 $0.08 0.06 USD
Aedifica NV/SA  AED.BR $68.6 74.99 USD
-2.9
$3.26B 3.57B USD $442.39K 483.59K USD $66.2 72.37 USD $70.15 76.68 USD $3.26B 3.57B USD 16.98 $4.04 4.42 USD
National Health Investors  NHI $75.87
+0.66
$3.54B $221.11K $75.16 $76.5 $3.54B 24.23 $3.13
Medical Properties Trust  MPW $5.24
+1.95
$3.15B $9.55M $5.1 $5.36 $3.15B 0 -$4.02
Parkway Life Real Estate Investment Trust  C2PU.SI $4.2 3.15 USD
-0.71
$2.74B 2.05B USD $427.2K 320.17K USD $4.19 3.14 USD $4.23 3.17 USD $2.74B 2.05B USD 27.99 $0.15 0.11 USD
LTC Properties  LTC $35.25
-1.29
$1.62B $403.23K $35.24 $35.99 $1.62B 17.27 $2.04
Global Medical REIT  GMRE $7.81
+1.43
$1.06B $271.8K $7.72 $7.86 $1.06B 781.00 $0.01
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.92 3.65 USD
0
$1.23B 913.13M USD $416K 308.7K USD $4.89 3.63 USD $4.96 3.68 USD $1.23B 913.13M USD 0 -$1.21 -0.8 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.57
0
$892.2M $4K $3.51 $3.51 $892.2M 0 -$0.88
Vital Healthcare Property Trust  VHP.NZ $1.8 1.11 USD
+2.57
$1.22B 749.99M USD $348.66K 215.16K USD $1.74 1.07 USD $1.8 1.11 USD $1.22B 749.99M USD 0 -$0.16 -0.09 USD
Care Property Invest NV  CPINV.BR $13.84 15.13 USD
+3.59
$511.92M 559.6M USD $149.71K 163.65K USD $13.42 14.67 USD $13.92 15.22 USD $511.92M 559.6M USD 19.77 $0.7 0.77 USD
Diversified Healthcare Trust  DHC $2.27
+1.34
$547.61M $405.86K $2.23 $2.31 $547.61M 0 -$1.55
Universal Health Realty Income Trust  UHT $39.23
+1.9
$543.39M $39.32K $38.8 $39.39 $543.39M 29.05 $1.35
Community Healthcare Trust Incorporated  CHCT $17.01
+0.89
$482.03M $150.64K $16.9 $17.14 $482.03M 0 -$0.31
First Real Estate Investment Trust  AW9U.SI $0.26 0.19 USD
0
$545.69M 408.97M USD $1.75M 1.31M USD $0.26 0.19 USD $0.27 0.2 USD $545.69M 408.97M USD 13.00 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.8699 0.57 USD
+1.17
$475.9M 314.98M USD $997.06K 659.91K USD $0.8499 0.56 USD $0.8699 0.57 USD $475.9M 314.98M USD 0 -$0.01 -0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.24 0.26 USD
0
$1.04B 221.37M USD $34.3K 7.29K USD $1.24 0.26 USD $1.25 0.27 USD $1.04B 221.37M USD 17.71 $0.07 0.01 USD
Welltower Inc.  W1EL34.SA $425.54 86.25 USD
-0.27
$556.46B 112.78B USD $22 4.46 USD $424.5 86.04 USD $436.88 88.55 USD $556.46B 112.78B USD 94.98 $4.48 0.91 USD
Welltower Inc.  HCW.F $133 145.39 USD
-0.78
$86.65B 94.72B USD $30 32.79 USD $131.95 144.24 USD $133.35 145.77 USD $86.65B 94.72B USD 94.32 $1.41 1.54 USD
Ventas, Inc.  V1TA34.SA $190 38.51 USD
-5
$171.36B 34.73B USD $7 1.42 USD $187.53 38.01 USD $190 38.51 USD $171.36B 34.73B USD 211.11 $0.9 0.18 USD
Ventas, Inc.  VEN.F $57.52 62.88 USD
-4.74
$25.94B 28.35B USD $32 34.98 USD $57.52 62.88 USD $57.52 62.88 USD $25.94B 28.35B USD 205.42 $0.28 0.31 USD
Healthpeak Properties, Inc.  P1EA34.SA $101 20.47 USD
+0.8
$71.07B 14.4B USD $8 1.62 USD $101 20.47 USD $101 20.47 USD $71.07B 14.4B USD 43.91 $2.3 0.47 USD
Healthpeak Properties, Inc.  HC5.F $15.7 17.16 USD
+1.29
$11.11B 12.15B USD $75 81.99 USD $15.6 17.05 USD $15.7 17.16 USD $11.11B 12.15B USD 43.61 $0.36 0.39 USD
Omega Healthcare Investors, Inc.  WX4.F $32.82 35.88 USD
-2
$9.83B 10.75B USD $75 81.99 USD $32.55 35.58 USD $34.19 37.37 USD $9.83B 10.75B USD 24.13 $1.36 1.49 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.33 16.76 USD
+1.15
$3.75B 4.09B USD $150 163.97 USD $15.33 16.76 USD $15.33 16.76 USD $3.75B 4.09B USD 32.61 $0.47 0.51 USD
Medical Properties Trust, Inc.  M2PW34.SA $14.98 3.04 USD
-3.97
$18.18B 3.68B USD $419 84.92 USD $14.54 2.95 USD $15.6 3.16 USD $18.18B 3.68B USD 0 -$11.3 -2.2 USD
Aedifica NV/SA  AOO.F $67.1 73.35 USD
-1.54
$3.31B 3.62B USD $50 54.66 USD $66.5 72.69 USD $67.1 73.35 USD $3.31B 3.62B USD 16.60 $4.04 4.42 USD
Chartwell Retirement Residences  CWSRF $12.66
0
$3.5B $2.4K $12.13 $12.37 $3.5B 211.00 $0.06
National Health Investors, Inc.  WX6.F $66.5 72.69 USD
+0.76
$3.13B 3.42B USD $71 77.61 USD $65.5 71.6 USD $66.5 72.69 USD $3.13B 3.42B USD 24.18 $2.75 3.01 USD
Medical Properties Trust, Inc.  M3P.F $4.66 5.09 USD
-3.38
$2.8B 3.06B USD $4.37K 4.78K USD $4.5 4.92 USD $4.68 5.12 USD $2.8B 3.06B USD 0 -$3.53 -3.8 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Assura  ARSSF $0.6099
0
$2.12B $5K $0.6099 $0.6099 $2.12B 20.19 $0.03
Parkway Life Real Estate Investment Trust  PRKWF $3.05
0
$2.09B $25K $2.88 $2.88 $2.09B 25.41 $0.12
Primary Health Properties  PHPRF $1.28
0
$1.84B $2K $1.2 $1.2 $1.84B 31.87 $0.04
Primary Health Properties Plc  PP51.F $1.17 1.28 USD
+2.54
$1.66B 1.82B USD $600 655.88 USD $1.17 1.28 USD $1.17 1.28 USD $1.66B 1.82B USD 29.27 $0.04 0.04 USD
LTC Properties, Inc.  LTP.F $31.22 34.13 USD
+1.43
$1.47B 1.6B USD $130 142.11 USD $31.22 34.13 USD $32.06 35.05 USD $1.47B 1.6B USD 17.44 $1.79 1.96 USD
Global Medical REIT Inc.  3UN.F $6.88 7.52 USD
+1.48
$938.39M 1.03B USD $1K 1.09K USD $6.69 7.31 USD $6.9 7.54 USD $938.39M 1.03B USD 687.50 $0.01 0.01 USD
Care Property Invest NV  8OM.SG $13.72 15 USD
+4.1
$514.42M 562.33M USD $0 0 USD $13.32 14.56 USD $13.8 15.09 USD $514.42M 562.33M USD 19.60 $0.7 0.77 USD
Community Healthcare Trust Incorporated  4U9.F $14.8 16.18 USD
+4.23
$439.74M 480.7M USD $768 839.53 USD $14.8 16.18 USD $14.8 16.18 USD $439.74M 480.7M USD 0 -$0.27 -0.2 USD
CNL Healthcare Properties  CHTH $2.52
0
$441.37M $8.88K $3.35 $3.35 $441.37M 0 -$0.08
First Real Estate Investment Trust  FESNF $0.1799
0
$417.89M $3.66K $0.1799 $0.1799 $417.89M 18.01 $0.01
Global Medical REIT Inc.  GMRE-PA $25.08
-0.49
$405.29M $1.64K $25 $25.48 $405.29M 126.03 $0.2
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.49 $0.53
Healthcare & Medical Investment Corporation  3455.T $112,100 756.71 USD
+0.54
$40.3B 272.04M USD $616 4.16 USD $110,900 748.61 USD $112,500 759.41 USD $40.3B 272.04M USD 21.78 $5.15K 34.73 USD
Adriano Care SOCIMI, S.A.  05S.F $9.7 10.6 USD
0
$120.89M 132.15M USD $0 0 USD $9.6 10.49 USD $9.7 10.6 USD $120.89M 132.15M USD 10.89 $0.89 0.97 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.1 11.04 USD
0
$120.89M 132.15M USD $68.54K 74.93K USD $10.1 11.04 USD $10.1 11.04 USD $120.89M 132.15M USD 11.34 $0.89 0.97 USD
National Healthcare Properties  HLTC $2.15
0
$61.71M $200 $3 $3 $61.71M 0 -$7.19
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.04 0.03 USD
0
$1.24M 920.52K USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $1.24M 920.52K USD 0 $0 0 USD
Assura Plc  AGR.L $48.92 0 USD
-0.24
$1.59B 0 USD $15.02M 0 USD $48.54 0 USD $49.16 0 USD $1.59B 0 USD 24.46 $0.02 0 USD
Primary Health Properties Plc  PHP.L $101.7 0 USD
-1.45
$1.36B 0 USD $4.44M 0 USD $100 0 USD $103.2 0 USD $1.36B 0 USD 33.89 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $11.7 12.79 USD
-1.68
$0 0 USD $150 163.97 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 -$1.02 -1.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.