부문: 부동산 업종: REIT - 의료 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $184.35 — |
+1.11
|
$126.52B — | $2.53M — | $180.97 — | $184.85 — | $126.52B — | 126.26 | $1.46 — | |
| Ventas VTR | $74.92 — |
+1.07
|
$35.19B — | $3.26M — | $73.49 — | $75.15 — | $35.19B — | 141.35 | $0.53 — | |
| Omega Healthcare Investors OHI | $42.98 — |
+2.38
|
$13.05B — | $2.24M — | $41.72 — | $43.02 — | $13.05B — | 23.87 | $1.8 — | |
| Healthpeak Properties, Inc. DOC | $17.54 — |
-0.85
|
$12.19B — | $5.6M — | $17.46 — | $17.76 — | $12.19B — | 0 | -$0.06 — | |
| Healthcare Realty Trust Incorporated HR | $17.61 — |
-0.11
|
$6.27B — | $3.78M — | $17.46 — | $17.75 — | $6.27B — | 0 | -$1.07 — | |
| Chartwell Retirement Residences CSH-UN.TO | $20.42 15.15 USD |
-1.97
|
$5.94B 4.41B USD | $373.82K 277.39K USD | $20.39 15.13 USD | $20.89 15.5 USD | $5.94B 4.41B USD | 102.09 | $0.2 0.15 USD | |
| Sabra Health Care REIT SBRA | $17.98 — |
+0.5
|
$4.31B — | $3.68M — | $17.81 — | $18.78 — | $4.31B — | 23.65 | $0.76 — | |
| Aedifica NV/SA 0DKX.IL | $63.83 69.77 USD |
+1.07
|
$3.33B 3.64B USD | $42.97K 46.97K USD | $62.93 68.79 USD | $64.3 70.29 USD | $3.33B 3.64B USD | 18.99 | $3.36 3.67 USD | |
| National Health Investors NHI | $74.94 — |
+0.29
|
$3.56B — | $107.77K — | $73.68 — | $75.49 — | $3.56B — | 23.86 | $3.14 — | |
| Aedifica NV/SA AED.BR | $63.85 69.8 USD |
+1.03
|
$3.04B 3.32B USD | $72.89K 79.68K USD | $62.85 68.7 USD | $64.3 70.29 USD | $3.04B 3.32B USD | 13.32 | $4.79 5.24 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.03 3.02 USD |
-0.98
|
$2.63B 1.97B USD | $2.48M 1.86M USD | $4.02 3.01 USD | $4.1 3.07 USD | $2.63B 1.97B USD | 31.00 | $0.13 0.1 USD | |
| LTC Properties LTC | $35.58 — |
+0.54
|
$1.64B — | $442.36K — | $35.23 — | $35.93 — | $1.64B — | 19.65 | $1.81 — | |
| Diversified Healthcare Trust DHC | $4.21 — |
-4.86
|
$1.02B — | $2.81M — | $3.92 — | $4.26 — | $1.02B — | 0 | -$1.2 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.99 3.7 USD |
-0.8
|
$1.25B 929.3M USD | $599.68K 445K USD | $4.98 3.7 USD | $5.04 3.74 USD | $1.25B 929.3M USD | 0 | -$0.42 -0.3 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.54 — |
-3.01
|
$888.56M — | $300 — | $3.54 — | $3.54 — | $888.56M — | 0 | -$0.3 — | |
| Global Medical REIT GMRE | $30.15 — |
-1.02
|
$821.02M — | $203.35K — | $30.03 — | $30.67 — | $821.02M — | 86.14 | $0.35 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Universal Health Realty Income Trust UHT | $38.61 — |
+1.02
|
$535.66M — | $50.64K — | $37.81 — | $38.68 — | $535.66M — | 29.93 | $1.29 — | |
| Care Property Invest NV CPINV.BR | $11.38 12.44 USD |
+1.61
|
$429.2M 469.17M USD | $83.02K 90.75K USD | $11.16 12.2 USD | $11.4 12.46 USD | $429.2M 469.17M USD | 17.78 | $0.64 0.7 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.69 — |
+0.48
|
$418.25M — | $248.21K — | $14.54 — | $14.87 — | $418.25M — | 0 | -$0.39 — | |
| Global Medical REIT Inc. GMRE-PA | $24.55 — |
-0.02
|
$396.73M — | $6.02K — | $24.55 — | $24.6 — | $396.73M — | 123.36 | $0.2 — | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.28 0.27 USD |
-0.78
|
$1.07B 228.51M USD | $20.3K 4.32K USD | $1.28 0.27 USD | $1.29 0.27 USD | $1.07B 228.51M USD | 18.28 | $0.07 0.01 USD | |
| Welltower Inc. HCW.F | $160.55 175.5 USD |
+1.45
|
$110.19B 120.45B USD | $20 21.86 USD | $156.3 170.86 USD | $160.55 175.5 USD | $110.19B 120.45B USD | 128.43 | $1.25 1.37 USD | |
| Ventas, Inc. V1TA34.SA | $202 40.94 USD |
+0.7
|
$189.77B 38.46B USD | $2 0.41 USD | $202 40.94 USD | $202 40.94 USD | $189.77B 38.46B USD | 142.25 | $1.42 0.29 USD | |
| Ventas, Inc. VEN.F | $63.56 69.48 USD |
-0.03
|
$29.95B 32.73B USD | $50 54.66 USD | $63.56 69.48 USD | $63.56 69.48 USD | $29.95B 32.73B USD | 138.17 | $0.46 0.5 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $98.6 19.98 USD |
+0.37
|
$68.52B 13.89B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $68.52B 13.89B USD | 0 | -$0.33 -0.06 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $37.37 40.85 USD |
+2.72
|
$11.33B 12.39B USD | $311 339.97 USD | $35.91 39.25 USD | $37.37 40.85 USD | $11.33B 12.39B USD | 23.95 | $1.56 1.71 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
0
|
$10.78B 11.78B USD | $150 163.97 USD | $15.2 16.62 USD | $15.4 16.83 USD | $10.78B 11.78B USD | 0 | -$0.05 -0.05 USD | |
| Chartwell Retirement Residences CWSRF | $14.4 — |
0
|
$4.32B — | $200 — | $14.2 — | $14.2 — | $4.32B — | 102.89 | $0.14 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.23 16.64 USD |
+0.33
|
$3.7B 4.05B USD | $350 382.6 USD | $15.23 16.64 USD | $15.23 16.64 USD | $3.7B 4.05B USD | 23.06 | $0.66 0.72 USD | |
| National Health Investors, Inc. WX6.F | $64.5 70.51 USD |
+0.78
|
$3.08B 3.37B USD | $59 64.49 USD | $63.5 69.41 USD | $64.5 70.51 USD | $3.08B 3.37B USD | 23.62 | $2.73 2.98 USD | |
| Aedifica NV/SA AOO.F | $62.85 68.7 USD |
-0.71
|
$2.99B 3.27B USD | $45 49.19 USD | $62.85 68.7 USD | $62.85 68.7 USD | $2.99B 3.27B USD | 13.12 | $4.79 5.24 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.33 2.7 USD |
-2.27
|
$16.08B 3.26B USD | $382 77.43 USD | $13.02 2.64 USD | $13.65 2.77 USD | $16.08B 3.26B USD | 0 | -$3.17 -0.6 USD | |
| Primary Health Properties PHPRF | $1.24 — |
0
|
$3.2B — | $6.69K — | $1.24 — | $1.24 — | $3.2B — | 13.72 | $0.09 — | |
| Primary Health Properties Plc PP51.F | $1.05 1.14 USD |
-3.94
|
$2.72B 2.97B USD | $2.61K 2.85K USD | $1.05 1.14 USD | $1.05 1.14 USD | $2.72B 2.97B USD | 13.08 | $0.08 0.09 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.38 4.78 USD |
-0.87
|
$2.66B 2.91B USD | $140 153.04 USD | $4.38 4.78 USD | $4.38 4.78 USD | $2.66B 2.91B USD | 0 | -$1.02 -1.1 USD | |
| Assura ARSSF | $0.68 — |
0
|
$2.2B — | $1K — | $0.68 — | $0.68 — | $2.2B — | 9.68 | $0.07 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.87 — |
0
|
$2.04B — | $838 — | $2.87 — | $2.87 — | $2.04B — | 28.69 | $0.1 — | |
| LTC Properties, Inc. LTP.F | $30.88 33.76 USD |
+1.05
|
$1.42B 1.55B USD | $650 710.54 USD | $30.42 33.25 USD | $30.98 33.87 USD | $1.42B 1.55B USD | 19.66 | $1.57 1.72 USD | |
| Care Property Invest NV 8OM.SG | $11.12 12.16 USD |
-0.89
|
$418.65M 457.64M USD | $0 0 USD | $11.08 12.11 USD | $11.12 12.16 USD | $418.65M 457.64M USD | 17.37 | $0.64 0.7 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$453.17M — | $935 — | $0.2 — | $0.2 — | $453.17M — | 19.94 | $0.01 — | |
| Community Healthcare Trust Incorporated 4U9.F | $12.6 13.77 USD |
-2.33
|
$358.74M 392.15M USD | $3.24K 3.54K USD | $12.6 13.77 USD | $12.6 13.77 USD | $358.74M 392.15M USD | 0 | -$0.34 -0.3 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $116,000 783.03 USD |
+0.69
|
$41.7B 281.5M USD | $579 3.91 USD | $115,200 777.63 USD | $116,200 784.38 USD | $41.7B 281.5M USD | 20.28 | $5.72K 38.6 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$3.31 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.09M 133.46M USD | $10 10.93 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.09M 133.46M USD | 11.01 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.09M 133.46M USD | $71.2K 77.83K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.09M 133.46M USD | 11.46 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}