부문: 부동산 업종: REIT - 의료 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $186.15 — |
+0.64
|
$127.76B — | $1.69M — | $185.56 — | $187.93 — | $127.76B — | 129.27 | $1.44 — | ||
| Ventas VTR | $77.72 — |
+0.58
|
$36.51B — | $1.24M — | $77.00 — | $78.24 — | $36.51B — | 146.64 | $0.53 — | ||
| Omega Healthcare Investors OHI | $43.82 — |
+0.21
|
$13.31B — | $658.71K — | $43.74 — | $44.16 — | $13.31B — | 24.34 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $16.68 — |
-0.03
|
$11.59B — | $2.51M — | $16.62 — | $16.89 — | $11.59B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $17.39 — |
+0.14
|
$6.19B — | $943.43K — | $17.36 — | $17.54 — | $6.19B — | 0 | -$1.07 — | ||
| Sabra Health Care REIT SBRA | $19.05 — |
+1.38
|
$4.75B — | $737.25K — | $18.80 — | $19.11 — | $4.75B — | 26.09 | $0.73 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.22 15 USD |
+1.61
|
CA$6.18B 4.58B USD | CA$142.40K 105.67K USD | CA$19.85 14.73 USD | CA$20.24 15.02 USD | CA$6.18B 4.58B USD | 224.66 | CA$0.09 0.07 USD | ||
| National Health Investors NHI | $77.52 — |
+2.17
|
$3.69B — | $143.50K — | $76.35 — | $77.92 — | $3.69B — | 24.37 | $3.18 — | ||
| Aedifica NV/SA 0DKX.IL | €63.30 69.2 USD |
0
|
€3.30B 3.61B USD | €7.76K 8.49K USD | €63.10 68.98 USD | €63.60 69.52 USD | €3.30B 3.61B USD | 18.83 | €3.36 3.67 USD | ||
| Aedifica NV/SA AED.BR | €63.15 69.03 USD |
-0.24
|
€3.00B 3.28B USD | €32.55K 35.59K USD | €63.05 68.92 USD | €63.55 69.47 USD | €3.00B 3.28B USD | 13.18 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.03 3.02 USD |
-0.49
|
SGD 2.63B 1.97B USD | SGD 443.60K 332.46K USD | SGD 4.02 3.01 USD | SGD 4.05 3.04 USD | SGD 2.63B 1.97B USD | 31.00 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $34.71 — |
+0.99
|
$1.65B — | $122.59K — | $34.51 — | $34.92 — | $1.65B — | 48.20 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $4.75 — |
+1.6
|
$1.15B — | $199.13K — | $4.66 — | $4.80 — | $1.15B — | 0 | -$1.47 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.16 3.83 USD |
+0.19
|
CA$1.30B 963.78M USD | CA$424.64K 315.11K USD | CA$5.14 3.81 USD | CA$5.19 3.85 USD | CA$1.30B 963.78M USD | 25.80 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $35.28 — |
+1.03
|
$960.71M — | $50.81K — | $35.01 — | $35.45 — | $960.71M — | 0 | -$0.26 — | ||
| CNL Healthcare Properties CHTH | $3.75 — |
0
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| Universal Health Realty Income Trust UHT | $42.47 — |
+0.64
|
$589.23M — | $31.22K — | $42.05 — | $43.00 — | $589.23M — | 32.92 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €11.20 12.24 USD |
+2.19
|
€419.57M 458.65M USD | €74.22K 81.13K USD | €10.96 11.98 USD | €11.28 12.33 USD | €419.57M 458.65M USD | 10.66 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.20 — |
+0.67
|
$432.79M — | $63.15K — | $15.09 — | $15.28 — | $432.79M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $23.96 — |
-0.39
|
$387.27M — | $5.92K — | $23.92 — | $24.12 — | $387.27M — | 120.42 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.09B 232.08M USD | MYR 19.50K 4.15K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.08M USD | 21.66 | MYR 0.06 0.01 USD | ||
| Welltower Inc. HCW.F | €158.30 173.04 USD |
+1.12
|
€108.65B 118.76B USD | €179.00 195.67 USD | €157.15 171.79 USD | €158.45 173.21 USD | €108.65B 118.76B USD | 127.66 | €1.24 1.36 USD | ||
| Ventas, Inc. V1TA34.SA | R$211.68 42.9 USD |
+1.51
|
R$198.87B 40.31B USD | R$1.00 0.2 USD | R$211.68 42.9 USD | R$211.68 42.9 USD | R$198.87B 40.31B USD | 144.98 | R$1.46 0.3 USD | ||
| Ventas, Inc. VEN.F | €65.66 71.78 USD |
-0.3
|
€30.84B 33.72B USD | €40.00 43.73 USD | €65.66 71.78 USD | €65.66 71.78 USD | €30.84B 33.72B USD | 145.91 | €0.45 0.49 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.54 18.35 USD |
-0.1
|
R$64.04B 12.98B USD | R$1.00 0.2 USD | R$90.54 18.35 USD | R$90.54 18.35 USD | R$64.04B 12.98B USD | 0 | -R$0.33 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.21 40.68 USD |
-0.88
|
€11.30B 12.35B USD | €15.00 16.4 USD | €37.06 40.51 USD | €37.21 40.68 USD | €11.30B 12.35B USD | 24.16 | €1.54 1.68 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.20 15.52 USD |
+0.71
|
€9.90B 10.82B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.30 15.63 USD | €9.90B 10.82B USD | 0 | -€0.05 -0.05 USD | ||
| Chartwell Retirement Residences CWSRF | $14.44 — |
+0.49
|
$4.41B — | $100.00 — | $14.44 — | $14.44 — | $4.41B — | 240.66 | $0.06 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.85 17.32 USD |
-0.94
|
€3.95B 4.32B USD | €50.00 54.66 USD | €15.85 17.32 USD | €15.85 17.32 USD | €3.95B 4.32B USD | 25.55 | €0.62 0.68 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.93 2.82 USD |
+2.58
|
R$16.76B 3.4B USD | R$512.00 103.77 USD | R$13.79 2.8 USD | R$13.93 2.82 USD | R$16.76B 3.4B USD | 0 | -R$3.23 -0.6 USD | ||
| National Health Investors, Inc. WX6.F | €65.00 71.05 USD |
+1.56
|
€3.10B 3.39B USD | €59.00 64.49 USD | €63.50 69.41 USD | €65.00 71.05 USD | €3.10B 3.39B USD | 23.89 | €2.72 2.97 USD | ||
| Aedifica NV/SA AOO.F | €63.15 69.03 USD |
-0.08
|
€3.04B 3.33B USD | €74.00 80.89 USD | €63.15 69.03 USD | €63.15 69.03 USD | €3.04B 3.33B USD | 13.18 | €4.79 5.24 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Primary Health Properties Plc PP51.F | €1.06 1.16 USD |
+0.09
|
€2.74B 3B USD | €10.00K 10.93K USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.74B 3B USD | 13.21 | €0.08 0.09 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.36 4.77 USD |
+0.5
|
€2.62B 2.87B USD | €450.00 491.91 USD | €4.36 4.77 USD | €4.39 4.8 USD | €2.62B 2.87B USD | 0 | -€1.01 -1.1 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €29.36 32.09 USD |
+0.27
|
€1.40B 1.53B USD | €546.00 596.85 USD | €29.36 32.09 USD | €29.36 32.09 USD | €1.40B 1.53B USD | 48.13 | €0.61 0.67 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.77 — |
0
|
$950.34M — | $1.41K — | $3.79 — | $3.87 — | $950.34M — | 25.13 | $0.15 — | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Care Property Invest NV 8OM.SG | €10.84 11.85 USD |
+1.12
|
€406.84M 444.73M USD | €0.00 0 USD | €10.84 11.85 USD | €10.84 11.85 USD | €406.84M 444.73M USD | 10.32 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €12.80 13.99 USD |
-2.29
|
€367.66M 401.9M USD | €686.00 749.89 USD | €12.80 13.99 USD | €12.80 13.99 USD | €367.66M 401.9M USD | 0 | -€0.33 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,900 782.36 USD |
+1.05
|
¥42B 281.26M USD | ¥2K 11.83 USD | ¥115,100 776.96 USD | ¥116,100 783.71 USD | ¥42B 281.26M USD | 20.41 | ¥6K 38.33 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
-0.99
|
€119.73M 130.88M USD | €1.01K 1.11K USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
-2.04
|
€117.95M 128.93M USD | €10.00 10.93 USD | €9.60 10.49 USD | €9.70 10.6 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$30.00K 22.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}