업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $543.75 594.39 USD |
-5.39
|
$297.12B 324.79B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $297.12B 324.79B USD | 17.02 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $120.34 — |
+0.22
|
$309.8B — | $491.36K — | $120 — | $123 — | $309.8B — | 22.16 | $5.43 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $545.9 596.74 USD |
+0.52
|
$272.37B 297.74B USD | $1.21K 1.32K USD | $541.3 591.71 USD | $547.1 598.05 USD | $272.37B 297.74B USD | 21.70 | $25.15 27.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $544.8 595.54 USD |
+0.35
|
$271.82B 297.14B USD | $93.79K 102.53K USD | $540.7 591.06 USD | $547.9 598.93 USD | $271.82B 297.14B USD | 21.67 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,332 2549.19 USD |
+0.19
|
$254.81B 278.55B USD | $76 83.08 USD | $2,317 2532.79 USD | $2,344 2562.31 USD | $254.81B 278.55B USD | 61.74 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $259.01 — |
+0.52
|
$274.32B — | $5.33K — | $257.5 — | $260.5 — | $274.32B — | 54.64 | $4.74 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,332 2549.19 USD |
-0.3
|
$244.48B 267.25B USD | $5.96K 6.51K USD | $2,318 2533.89 USD | $2,343 2561.22 USD | $244.48B 267.25B USD | 53.03 | $43.97 48.07 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $142.45 162.08 USD |
-3.54
|
$87.03B 99.03B USD | $4.54K 5.17K USD | $142.05 161.62 USD | $144.9 164.87 USD | $87.03B 99.03B USD | 22.15 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $16.77 — |
+0.06
|
$96.49B — | $48.31K — | $16.73 — | $16.91 — | $96.49B — | 26.61 | $0.63 — | |
| Compagnie Financière Richemont SA CFR.SW | $141.6 161.11 USD |
-2.04
|
$82.88B 94.3B USD | $204.06K 232.18K USD | $141.25 160.71 USD | $144.95 164.92 USD | $82.88B 94.3B USD | 25.55 | $5.54 6.3 USD | |
| Titan Company Limited TITAN.NS | $3,070.45 37.15 USD |
-1.82
|
$2.72T 32.95B USD | $558.77K 6.76K USD | $3,060 37.02 USD | $3,114.9 37.69 USD | $2.72T 32.95B USD | 83.91 | $36.59 0.44 USD | |
| Kering SA 0IIH.IL | $178.06 194.64 USD |
-0.06
|
$23.31B 25.48B USD | $75 81.99 USD | $176.1 192.5 USD | $178.06 194.64 USD | $23.31B 25.48B USD | 6.40 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.62 — |
+0.41
|
$25.41B — | $154.64K — | $19.51 — | $20.16 — | $25.41B — | 19.62 | $1 — | |
| Kering SA KER.PA | $178.32 194.93 USD |
+0.42
|
$21.86B 23.9B USD | $40.24K 43.99K USD | $176.26 192.68 USD | $179.42 196.13 USD | $21.86B 23.9B USD | 19.31 | $9.23 10.09 USD | |
| Prada S.p.A. PRDSY | $13.17 — |
0
|
$16.94B — | $155 — | $13.57 — | $13.8 — | $16.94B — | 18.54 | $0.71 — | |
| PRADA 1913.HK | $51.5 6.58 USD |
-4.63
|
$131.78B 16.85B USD | $1.87M 238.67K USD | $49.85 6.37 USD | $52 6.65 USD | $131.78B 16.85B USD | 18.65 | $2.76 0.35 USD | |
| Tapestry TPR | $65.09 — |
-12.91
|
$13.47B — | $11.81M — | $63.1 — | $68.23 — | $13.47B — | 18.92 | $3.44 — | |
| CHOW TAI FOOK 1929.HK | $9.73 1.24 USD |
-0.71
|
$97.18B 12.43B USD | $33.92M 4.34M USD | $9.4 1.2 USD | $9.89 1.26 USD | $97.18B 12.43B USD | 21.62 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $924.2 135.51 USD |
-2.11
|
$78.26B 11.48B USD | $312 45.75 USD | $915.2 134.19 USD | $940.6 137.91 USD | $78.26B 11.48B USD | 17.66 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $910.8 133.54 USD |
-4.03
|
$71.25B 10.45B USD | $51.12K 7.49K USD | $907.6 133.07 USD | $940 137.82 USD | $71.25B 10.45B USD | 14.09 | $64.63 9.48 USD | |
| The Swatch Group AG SWGAY | $7.98 — |
-3.51
|
$8.18B — | $15.08K — | $7.96 — | $8.11 — | $8.18B — | 38.00 | $0.21 — | |
| The Swatch Group AG 0QJV.IL | $135.15 153.77 USD |
-2.59
|
$7.11B 8.09B USD | $2.49K 2.83K USD | $134.85 153.43 USD | $137.45 156.39 USD | $7.11B 8.09B USD | 7.13 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $27.25 31 USD |
-1.8
|
$7.04B 8.01B USD | $18.14K 20.64K USD | $27.15 30.89 USD | $27.5 31.29 USD | $7.04B 8.01B USD | 36.33 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $135.7 154.4 USD |
-1.92
|
$7.03B 8B USD | $45.49K 51.76K USD | $135.6 154.28 USD | $136.9 155.76 USD | $7.03B 8B USD | 36.28 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A BCUCY | $10.67 — |
-0.47
|
$7.71B — | $2.58K — | $10.72 — | $10.76 — | $7.71B — | 56.15 | $0.19 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $96.85 105.87 USD |
-0.62
|
$6.59B 7.2B USD | $2.09K 2.29K USD | $96.55 105.54 USD | $97.5 106.58 USD | $6.59B 7.2B USD | 68.68 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $96.65 105.65 USD |
-0.51
|
$6.56B 7.17B USD | $27.51K 30.07K USD | $96.5 105.49 USD | $97.9 107.02 USD | $6.56B 7.17B USD | 54.91 | $1.76 1.92 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $488 5.9 USD |
-4.11
|
$503.34B 6.09B USD | $591.4K 7.15K USD | $485.8 5.88 USD | $507.6 6.14 USD | $503.34B 6.09B USD | 75.54 | $6.46 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $487.75 5.9 USD |
-4.19
|
$503.08B 6.09B USD | $5.91M 71.52K USD | $485.65 5.88 USD | $508 6.15 USD | $503.08B 6.09B USD | 75.38 | $6.47 0.08 USD | |
| Burberry Group plc BURBY | $9.12 — |
+0.44
|
$3.58B — | $60.67K — | $9.08 — | $9.43 — | $3.58B — | 65.14 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.51 7.16 USD |
-0.16
|
$21.73B 3.02B USD | $1.17M 162.88K USD | $51.03 7.1 USD | $51.81 7.2 USD | $21.73B 3.02B USD | 13.31 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.6 — |
+0.08
|
$2.99B — | $195.72K — | $3.59 — | $3.6 — | $2.99B — | 6.79 | $0.53 — | |
| Signet Jewelers SIG | $54.72 — |
-9.6
|
$2.35B — | $1.84M — | $52.63 — | $56.76 — | $2.35B — | 0 | -$0.81 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.78 1.22 USD |
-0.23
|
$14.75B 2.05B USD | $25.26M 3.51M USD | $8.75 1.22 USD | $8.88 1.23 USD | $14.75B 2.05B USD | 15.13 | $0.58 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.38 1.86 USD |
-2.69
|
$14.66B 2.04B USD | $8.54M 1.19M USD | $13.28 1.85 USD | $13.67 1.9 USD | $14.66B 2.04B USD | 13.51 | $0.99 0.14 USD | |
| Capri CPRI | $14.99 — |
-23.64
|
$1.77B — | $16.2M — | $13.76 — | $18.19 — | $1.77B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $28.08 3.9 USD |
-2.64
|
$11.23B 1.56B USD | $1.59M 220.49K USD | $27.95 3.89 USD | $29.18 4.06 USD | $11.23B 1.56B USD | 936.00 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.11 1.68 USD |
0
|
$9.42B 1.31B USD | $5.44M 756.55K USD | $11.98 1.67 USD | $12.25 1.7 USD | $9.42B 1.31B USD | 14.08 | $0.86 0.12 USD | |
| Watches of Switzerland WOSGF | $4.92 — |
0
|
$1.29B — | $870 — | $5.9 — | $5.9 — | $1.29B — | 22.36 | $0.22 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $33.15 4.61 USD |
+0.45
|
$8.63B 1.2B USD | $4.44M 617.48K USD | $32.18 4.47 USD | $33.51 4.66 USD | $8.63B 1.2B USD | 30.98 | $1.07 0.15 USD | |
| LUK FOOK HOLD 0590.HK | $15.4 1.97 USD |
+0.52
|
$9.04B 1.16B USD | $882.19K 112.8K USD | $15.18 1.94 USD | $15.46 1.98 USD | $9.04B 1.16B USD | 7.19 | $2.14 0.27 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.65 6.18 USD |
-1.18
|
$1.02B 1.11B USD | $10.66K 11.65K USD | $5.55 6.07 USD | $5.76 6.3 USD | $1.02B 1.11B USD | 29.73 | $0.19 0.21 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.81 1.22 USD |
-0.45
|
$7.83B 1.09B USD | $26.96M 3.75M USD | $8.66 1.2 USD | $8.95 1.24 USD | $7.83B 1.09B USD | 22.58 | $0.39 0.05 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.16 — |
-1.25
|
$1.08B — | $338 — | $3.12 — | $3.2 — | $1.08B — | 0 | -$0.22 — | |
| PC Jeweller Limited PCJEWELLER.NS | $13.7 0.17 USD |
-2.91
|
$87.07B 1.05B USD | $11.23M 135.83K USD | $13.5 0.16 USD | $14.25 0.17 USD | $87.07B 1.05B USD | 47.24 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.7 0.17 USD |
-2.98
|
$87.07B 1.05B USD | $1.48M 17.88K USD | $13.48 0.16 USD | $14.26 0.17 USD | $87.07B 1.05B USD | 47.24 | $0.29 0.003 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.65 6.17 USD |
+0.44
|
$935.25M 1.02B USD | $44.77K 48.94K USD | $5.56 6.08 USD | $5.73 6.26 USD | $935.25M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Vivara Participações S.A. VIVA3.SA | $20.6 4.18 USD |
+3
|
$4.84B 981.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.46M USD | 7.41 | $2.78 0.56 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.63 0.37 USD |
-0.38
|
$6.99B 972.49M USD | $14.98M 2.08M USD | $2.6 0.36 USD | $2.64 0.37 USD | $6.99B 972.49M USD | 2.26 | $1.16 0.16 USD | |
| The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
+0.65
|
$1.01B 757.56M USD | $12.5K 9.37K USD | $1.55 1.16 USD | $1.58 1.18 USD | $1.01B 757.56M USD | 7.09 | $0.22 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $190.89 2.31 USD |
-4.89
|
$56.36B 681.89M USD | $743.86K 9K USD | $190.15 2.3 USD | $201.13 2.43 USD | $56.36B 681.89M USD | 149.13 | $1.28 0.02 USD | |
| CHOW SANG SANG 0116.HK | $7.25 0.93 USD |
-1.89
|
$4.87B 622.68M USD | $788K 100.76K USD | $7.16 0.92 USD | $7.35 0.94 USD | $4.87B 622.68M USD | 6.35 | $1.14 0.15 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.98 1.53 USD |
-0.81
|
$4.27B 593.35M USD | $3.88M 540.04K USD | $10.88 1.51 USD | $11.05 1.54 USD | $4.27B 593.35M USD | 20.33 | $0.54 0.08 USD | |
| MYT Netherlands Parent B.V MYTE | $6.9 — |
-10.51
|
$591.32M — | $462.88K — | $6.81 — | $7.51 — | $591.32M — | 0 | -$0.43 — | |
| The RealReal REAL | $5.27 — |
-10.37
|
$586.27M — | $3.85M — | $5.04 — | $5.48 — | $586.27M — | 0 | -$1.24 — | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.43 1.31 USD |
-1.57
|
$4.16B 578.6M USD | $35.43M 4.93M USD | $9.3 1.29 USD | $9.78 1.36 USD | $4.16B 578.6M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.59 0.92 USD |
-0.75
|
$3.48B 483.8M USD | $95.22M 13.24M USD | $6.39 0.89 USD | $7.08 0.98 USD | $3.48B 483.8M USD | 65.90 | $0.1 0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.45 1.73 USD |
-1.35
|
$3.26B 453.67M USD | $21.32M 2.96M USD | $12.4 1.72 USD | $13.06 1.82 USD | $3.26B 453.67M USD | 38.90 | $0.32 0.04 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $217.84 2.64 USD |
-6.65
|
$36.17B 437.65M USD | $276.58K 3.35K USD | $217.56 2.63 USD | $231.2 2.8 USD | $36.17B 437.65M USD | 26.08 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $311.5 3.77 USD |
-15.43
|
$33.28B 402.64M USD | $2.08M 25.11K USD | $294.75 3.57 USD | $366.7 4.44 USD | $33.28B 402.64M USD | 29.98 | $10.39 0.13 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.18 1.42 USD |
-1.64
|
$2.61B 362.58M USD | $10.27M 1.43M USD | $10.15 1.41 USD | $10.47 1.46 USD | $2.61B 362.58M USD | 13.22 | $0.77 0.11 USD | |
| ValueMax Group Limited T6I.SI | $0.51 0.38 USD |
0
|
$444.32M 333M USD | $29.1K 21.81K USD | $0.51 0.38 USD | $0.51 0.38 USD | $444.32M 333M USD | 5.66 | $0.09 0.07 USD | |
| Movado MOV | $14.85 — |
-13.26
|
$328.82M — | $287.91K — | $14.73 — | $16.67 — | $328.82M — | 14.14 | $1.05 — | |
| Fitaihi Holding Group 4180.SR | $4.43 1.18 USD |
+9.65
|
$1.22B 325M USD | $14.55M 3.88M USD | $3.97 1.06 USD | $4.44 1.18 USD | $1.22B 325M USD | 88.59 | $0.05 0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.64 0.92 USD |
+0.3
|
$2.28B 316.7M USD | $36.17M 5.03M USD | $6.46 0.9 USD | $6.82 0.95 USD | $2.28B 316.7M USD | 0 | -$0.3 -0.04 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
0
|
$1.96B 250.4M USD | $5.11M 653.12K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.96B 250.4M USD | 0 | -$0.06 -0.007 USD | |
| DICKSON CONCEPT 0113.HK | $4.82 0.62 USD |
-2.63
|
$1.86B 237.93M USD | $68K 8.69K USD | $4.82 0.62 USD | $4.89 0.63 USD | $1.86B 237.93M USD | 7.19 | $0.67 0.09 USD | |
| ORIENTAL WATCH 0398.HK | $3.52 0.45 USD |
-1.12
|
$1.72B 219.35M USD | $636K 81.32K USD | $3.51 0.45 USD | $3.54 0.45 USD | $1.72B 219.35M USD | 7.33 | $0.48 0.06 USD | |
| CSMALL 1815.HK | $1.3 0.17 USD |
+3.17
|
$1.61B 205.76M USD | $3.37M 431.24K USD | $1.24 0.16 USD | $1.31 0.17 USD | $1.61B 205.76M USD | 0 | -$0.02 -0.002 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.04 3.48 USD |
+0.46
|
$749.8M 200.03M USD | $437.55K 116.73K USD | $12.86 3.43 USD | $13.48 3.6 USD | $749.8M 200.03M USD | 62.09 | $0.21 0.06 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$197.64M — | $10K — | $0.02999 — | $0.02999 — | $197.64M — | 0 | $0 — | |
| EMPEROR WATCH&J 0887.HK | $0.2099 0.03 USD |
-3.2
|
$1.54B 196.71M USD | $7.44M 951.3K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.54B 196.71M USD | 5.29 | $0.04 0.005 USD | |
| Envela ELA | $6.75 — |
+0.15
|
$175.45M — | $28.05K — | $6.37 — | $6.84 — | $175.45M — | 25.96 | $0.26 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.84
|
$219.03M 164.15M USD | $989K 741.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $219.03M 164.15M USD | 5.90 | $0.02 0.01 USD | |
| Cettire Limited CTT.AX | $0.63 0.41 USD |
-8.09
|
$238.27M 157.7M USD | $6.7M 4.44M USD | $0.5999 0.4 USD | $0.68 0.45 USD | $238.27M 157.7M USD | 62.50 | $0.01 0.006 USD | |
| Renaissance Global Limited RGL.NS | $121.26 1.47 USD |
-7.76
|
$13B 157.31M USD | $239.88K 2.9K USD | $120.51 1.46 USD | $131.39 1.59 USD | $13B 157.31M USD | 16.61 | $7.3 0.09 USD | |
| Brilliant Earth BRLT | $1.54 — |
-4.94
|
$153.04M — | $31.36K — | $1.53 — | $1.59 — | $153.04M — | 51.33 | $0.03 — | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
-0.87
|
$524.4M 111.5M USD | $54.2K 11.52K USD | $1.13 0.24 USD | $1.14 0.24 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+1.11
|
$179.89M 111.01M USD | $306.89K 189.38K USD | $0.45 0.28 USD | $0.46 0.28 USD | $179.89M 111.01M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.49
|
$96.73M 105.74M USD | $81.39K 88.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.73M 105.74M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-3.57
|
$155.82M 103.13M USD | $105.18K 69.61K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $155.82M 103.13M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.02 0.22 USD |
-2.86
|
$418.56M 89M USD | $553.4K 117.67K USD | $1.01 0.21 USD | $1.04 0.22 USD | $418.56M 89M USD | 3.51 | $0.29 0.06 USD | |
| APOLLO FMG 0860.HK | $0.63 0.08 USD |
+5
|
$644.14M 82.36M USD | $417.8K 53.42K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $644.14M 82.36M USD | 0 | -$2.16 -0.2 USD | |
| Technos S.A. TECN3.SA | $5.93 1.2 USD |
+4.04
|
$372.5M 75.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.5M 75.5M USD | 6.51 | $0.91 0.18 USD | |
| ERNEST BOREL 1856.HK | $1.39 0.18 USD |
+13.93
|
$500.76M 64.03M USD | $49K 6.27K USD | $1.25 0.16 USD | $1.55 0.2 USD | $500.76M 64.03M USD | 46.33 | $0.03 0.003 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6999 0.09 USD |
+2.94
|
$494.92M 63.28M USD | $64K 8.18K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+0.99
|
$449.21M 57.44M USD | $16.54M 2.11M USD | $0.1 0.01 USD | $0.1 0.01 USD | $449.21M 57.44M USD | 0 | -$0.02 -0.002 USD | |
| Fossil FOSL | $1.07 — |
-15.08
|
$56.99M — | $492.16K — | $1.07 — | $1.22 — | $56.99M — | 0 | -$1.94 — | |
| China Brilliant Global Limited 8026.HK | $0.2999 0.04 USD |
-1.64
|
$437.17M 55.9M USD | $215K 27.49K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $437.17M 55.9M USD | 0 | -$0.03 -0.003 USD | |
| NATIONAL ELEC H 0213.HK | $0.46 0.06 USD |
+13.58
|
$421.07M 53.84M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.46 0.06 USD | $421.07M 53.84M USD | 9.19 | $0.05 0.006 USD | |
| ARTINI HLDG 0789.HK | $0.3099 0.04 USD |
+1.67
|
$403.81M 51.63M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $403.81M 51.63M USD | 30.50 | $0.01 0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.74 0.37 USD |
-1.69
|
$241.16M 51.28M USD | $227.7K 48.42K USD | $1.74 0.37 USD | $1.77 0.38 USD | $241.16M 51.28M USD | 4.04 | $0.43 0.09 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.14 0.03 USD |
0
|
$200.33M 42.6M USD | $647.1K 137.59K USD | $0.13 0.03 USD | $0.14 0.03 USD | $200.33M 42.6M USD | 0 | -$0.01 -0.002 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.07 USD |
0
|
$55.94M 41.93M USD | $658K 493.14K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $55.94M 41.93M USD | 5.00 | $0.02 0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
0
|
$318.26M 40.69M USD | $104K 13.3K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $318.26M 40.69M USD | 3.88 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.13 0.09 USD |
0
|
$57.08M 37.78M USD | $484.68K 320.79K USD | $0.13 0.09 USD | $0.14 0.09 USD | $57.08M 37.78M USD | 2.60 | $0.05 0.03 USD | |
| Mene Inc. MENE.V | $0.16 0.12 USD |
0
|
$41.65M 30.9M USD | $19.91K 14.77K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.65M 30.9M USD | 0 | -$0.01 -0.007 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.1799 0.02 USD |
-2.23
|
$233.64M 29.87M USD | $156K 19.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $233.64M 29.87M USD | 17.50 | $0.01 0.001 USD | |
| Mene MENEF | $0.11 — |
+2.7
|
$29.29M — | $57.88K — | $0.11 — | $0.11 — | $29.29M — | 0 | -$0.01 — | |
| Regal Holding Co., Ltd. 4807.TW | $20.55 0.65 USD |
+3.53
|
$789.04M 25.07M USD | $308.79K 9.81K USD | $19.8 0.63 USD | $21.25 0.68 USD | $789.04M 25.07M USD | 0 | -$1.56 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}