업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $504.8 551.81 USD |
+1.16
|
$275.83B 301.52B USD | $150.77K 164.81K USD | $502 548.75 USD | $506.9 554.11 USD | $275.83B 301.52B USD | 15.80 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,406 2630.08 USD |
+1.03
|
$262.9B 287.38B USD | $30.62K 33.47K USD | $2,381 2602.75 USD | $2,406 2630.08 USD | $262.9B 287.38B USD | 63.70 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.52 — |
+0.06
|
$285.55B — | $47.69K — | $113.05 — | $114.99 — | $285.55B — | 20.12 | $5.69 — | |
| Hermès International Société en commandite par actions HESAY | $272.15 — |
-0.06
|
$285.31B — | $2.25K — | $269.85 — | $274.05 — | $285.31B — | 54.64 | $4.98 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504.6 551.6 USD |
+1.18
|
$252.45B 275.96B USD | $2.95K 3.22K USD | $502.6 549.41 USD | $507.2 554.44 USD | $252.45B 275.96B USD | 20.07 | $25.13 27.47 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,403 2626.8 USD |
+0.92
|
$251.92B 275.38B USD | $14.06K 15.37K USD | $2,381 2602.75 USD | $2,407 2631.18 USD | $251.92B 275.38B USD | 54.85 | $43.81 47.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $504.3 551.27 USD |
+1.1
|
$251.49B 274.91B USD | $151.88K 166.03K USD | $501.7 548.43 USD | $507.1 554.33 USD | $251.49B 274.91B USD | 20.05 | $25.14 27.48 USD | |
| Compagnie Financière Richemont SA CFRUY | $17.77 — |
+0.11
|
$102.43B — | $41.25K — | $17.53 — | $17.76 — | $102.43B — | 26.92 | $0.66 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.05 166.17 USD |
-0.32
|
$89.23B 101.53B USD | $49.59K 56.42K USD | $145.7 165.78 USD | $147.5 167.82 USD | $89.23B 101.53B USD | 22.71 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.2 166.34 USD |
-0.2
|
$84.85B 96.54B USD | $169.12K 192.42K USD | $145.65 165.72 USD | $147.55 167.88 USD | $84.85B 96.54B USD | 26.77 | $5.46 6.21 USD | |
| Christian Dior SE CDI.PA | $464 507.21 USD |
+0.87
|
$83.71B 91.51B USD | $2.7K 2.95K USD | $461.6 504.59 USD | $467 510.49 USD | $83.71B 91.51B USD | 16.08 | $28.84 31.53 USD | |
| Titan Company Limited TITAN.NS | $3,369.1 40.76 USD |
+0.12
|
$3T 36.34B USD | $384.13K 4.65K USD | $3,351 40.54 USD | $3,397.4 41.1 USD | $3T 36.34B USD | 92.71 | $36.34 0.44 USD | |
| Kering SA 0IIH.IL | $179.74 196.48 USD |
+2.91
|
$23.53B 25.72B USD | $12.49K 13.65K USD | $174.58 190.84 USD | $180.02 196.79 USD | $23.53B 25.72B USD | 6.46 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.91 — |
-0.05
|
$24.41B — | $20.12K — | $19.69 — | $19.94 — | $24.41B — | 18.96 | $1.05 — | |
| Kering SA KER.PA | $178.68 195.32 USD |
+2.4
|
$21.91B 23.95B USD | $112.69K 123.18K USD | $174.76 191.04 USD | $180.18 196.96 USD | $21.91B 23.95B USD | 19.31 | $9.25 10.11 USD | |
| Prada S.p.A. PRDSY | $12.57 — |
+0.24
|
$16.08B — | $900 — | $12.54 — | $12.68 — | $16.08B — | 16.98 | $0.74 — | |
| PRADA 1913.HK | $49 6.27 USD |
-0.41
|
$125.38B 16.03B USD | $1.94M 248.5K USD | $48 6.14 USD | $49.4 6.32 USD | $125.38B 16.03B USD | 17.01 | $2.88 0.37 USD | |
| Tapestry TPR | $68.88 — |
+0.85
|
$14.26B — | $2.85M — | $68.1 — | $69.67 — | $14.26B — | 20.02 | $3.44 — | |
| CHOW TAI FOOK 1929.HK | $9.4 1.2 USD |
+1.84
|
$97.95B 12.52B USD | $18.67M 2.39M USD | $9.21 1.18 USD | $9.5 1.21 USD | $97.95B 12.52B USD | 20.88 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $970 142.22 USD |
-0.03
|
$82.14B 12.04B USD | $33.27K 4.88K USD | $962.6 141.14 USD | $974.8 142.93 USD | $82.14B 12.04B USD | 18.54 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $974.4 142.87 USD |
+1.08
|
$76.22B 11.18B USD | $29.45K 4.32K USD | $959 140.61 USD | $976.8 143.22 USD | $76.22B 11.18B USD | 15.08 | $64.59 9.47 USD | |
| The Swatch Group AG SWGAY | $8.6 — |
-0.12
|
$8.89B — | $2.69K — | $8.56 — | $8.61 — | $8.89B — | 37.39 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $142.5 162.13 USD |
-0.85
|
$7.5B 8.53B USD | $7.95K 9.05K USD | $141.95 161.51 USD | $143.55 163.33 USD | $7.5B 8.53B USD | 7.52 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $28.7 32.65 USD |
+0.14
|
$7.39B 8.41B USD | $44.6K 50.75K USD | $28.6 32.54 USD | $28.9 32.88 USD | $7.39B 8.41B USD | 38.26 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $142.3 161.91 USD |
-0.28
|
$7.36B 8.37B USD | $42.46K 48.31K USD | $141.95 161.51 USD | $143.75 163.56 USD | $7.36B 8.37B USD | 38.04 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.18 — |
-5.33
|
$7.59B — | $313 — | $11.81 — | $11.81 — | $7.59B — | 55.89 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $100.4 109.75 USD |
+0.35
|
$6.81B 7.45B USD | $45.02K 49.22K USD | $99.78 109.07 USD | $101.15 110.57 USD | $6.81B 7.45B USD | 57.04 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $97.89 107 USD |
-2.18
|
$6.66B 7.28B USD | $105.37K 115.18K USD | $97.89 107 USD | $101 110.41 USD | $6.66B 7.28B USD | 69.42 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.45 6.27 USD |
+3.44
|
$554.75B 6.71B USD | $544.68K 6.59K USD | $500.05 6.05 USD | $525.25 6.35 USD | $554.75B 6.71B USD | 80.13 | $6.47 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $518.2 6.27 USD |
+3.38
|
$554.43B 6.71B USD | $7.72M 93.37K USD | $501 6.06 USD | $525.6 6.36 USD | $554.43B 6.71B USD | 80.09 | $6.47 0.08 USD | |
| Burberry Group plc BURBY | $9.44 — |
-0.11
|
$3.39B — | $7.43K — | $9.35 — | $9.47 — | $3.39B — | 67.42 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.77 7.06 USD |
+0.49
|
$21.21B 2.95B USD | $1.08M 149.93K USD | $49.9 6.94 USD | $50.85 7.07 USD | $21.21B 2.95B USD | 13.11 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-1.01
|
$2.87B — | $318.3K — | $3.52 — | $3.56 — | $2.87B — | 6.64 | $0.53 — | |
| Signet Jewelers SIG | $59.05 — |
+0.61
|
$2.53B — | $674.77K — | $57.98 — | $59.07 — | $2.53B — | 0 | -$0.81 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.36 1.86 USD |
-0.67
|
$14.64B 2.04B USD | $4.63M 643.23K USD | $13.28 1.85 USD | $13.49 1.88 USD | $14.64B 2.04B USD | 13.49 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.46 1.18 USD |
-1.17
|
$14.31B 1.99B USD | $18.64M 2.59M USD | $8.43 1.17 USD | $8.56 1.19 USD | $14.31B 1.99B USD | 14.58 | $0.58 0.08 USD | |
| Capri CPRI | $14.87 — |
+1.16
|
$1.75B — | $2.04M — | $14.37 — | $14.94 — | $1.75B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $25.74 3.58 USD |
+0.31
|
$10.32B 1.43B USD | $1.16M 160.73K USD | $25.45 3.54 USD | $26.35 3.66 USD | $10.32B 1.43B USD | 858.00 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.3 1.71 USD |
+0.9
|
$9.68B 1.35B USD | $4.41M 613.68K USD | $12.06 1.68 USD | $12.39 1.72 USD | $9.68B 1.35B USD | 14.30 | $0.86 0.12 USD | |
| LUK FOOK HOLD 0590.HK | $16.66 2.13 USD |
+1.22
|
$9.96B 1.27B USD | $1.13M 144.23K USD | $16.34 2.09 USD | $16.8 2.15 USD | $9.96B 1.27B USD | 7.78 | $2.14 0.27 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.49 1.32 USD |
+5.21
|
$8.43B 1.17B USD | $35.74M 4.97M USD | $8.81 1.22 USD | $9.6 1.33 USD | $8.43B 1.17B USD | 24.33 | $0.39 0.05 USD | |
| Watches of Switzerland WOSGF | $4.95 — |
0
|
$1.16B — | $2.5K — | $4.6 — | $4.6 — | $1.16B — | 21.50 | $0.23 — | |
| MYT Netherlands Parent B.V MYTE | $8.24 — |
-2.49
|
$1.15B — | $183.58K — | $7.97 — | $8.5 — | $1.15B — | 0 | -$0.45 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.63 6.15 USD |
+1.21
|
$1.01B 1.11B USD | $7.11K 7.78K USD | $5.61 6.13 USD | $5.69 6.22 USD | $1.01B 1.11B USD | 29.63 | $0.19 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.78 0.15 USD |
-0.85
|
$86.01B 1.04B USD | $10.44M 126.27K USD | $12.71 0.15 USD | $13.14 0.16 USD | $86.01B 1.04B USD | 44.06 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.78 0.15 USD |
-0.93
|
$85.94B 1.04B USD | $2.43M 29.41K USD | $12.73 0.15 USD | $13.15 0.16 USD | $85.94B 1.04B USD | 44.06 | $0.29 0.003 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.13 — |
0
|
$1.04B — | $249 — | $3.11 — | $3.11 — | $1.04B — | 0 | -$0.23 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.15 3.78 USD |
-3.45
|
$7.45B 1.04B USD | $4.62M 642.64K USD | $27.1 3.77 USD | $28.05 3.9 USD | $7.45B 1.04B USD | 25.37 | $1.07 0.15 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.61 6.13 USD |
+0.9
|
$929.45M 1.02B USD | $141.31K 154.48K USD | $5.6 6.12 USD | $5.7 6.23 USD | $929.45M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Vivara Participações S.A. VIVA3.SA | $21.14 4.28 USD |
0
|
$4.97B 1.01B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $4.97B 1.01B USD | 7.60 | $2.78 0.56 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.7 0.38 USD |
+0.37
|
$7.18B 998.38M USD | $27.95M 3.89M USD | $2.66 0.37 USD | $2.73 0.38 USD | $7.18B 998.38M USD | 2.32 | $1.16 0.16 USD | |
| The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
-0.64
|
$1.02B 762.38M USD | $84.5K 63.33K USD | $1.56 1.17 USD | $1.59 1.19 USD | $1.02B 762.38M USD | 7.09 | $0.22 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $188.33 2.28 USD |
+0.51
|
$58.64B 709.48M USD | $485.48K 5.87K USD | $185.09 2.24 USD | $191.39 2.32 USD | $58.64B 709.48M USD | 145.99 | $1.29 0.02 USD | |
| The RealReal REAL | $6.23 — |
+2.13
|
$693.07M — | $1.69M — | $5.93 — | $6.27 — | $693.07M — | 0 | -$1.24 — | |
| CHOW SANG SANG 0116.HK | $7.46 0.95 USD |
-0.53
|
$5.01B 640.72M USD | $424K 54.21K USD | $7.38 0.94 USD | $7.55 0.97 USD | $5.01B 640.72M USD | 6.54 | $1.14 0.15 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.17 1.41 USD |
-1.26
|
$3.96B 550.47M USD | $3.96M 551.07K USD | $10.12 1.41 USD | $10.38 1.44 USD | $3.96B 550.47M USD | 21.63 | $0.47 0.07 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.72 1.21 USD |
-2.13
|
$3.85B 535.04M USD | $21.49M 2.99M USD | $8.55 1.19 USD | $8.89 1.24 USD | $3.85B 535.04M USD | 0 | -$0.21 -0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $14.1 1.96 USD |
+15.1
|
$3.7B 514.63M USD | $44.16M 6.14M USD | $12.65 1.76 USD | $14.6 2.03 USD | $3.7B 514.63M USD | 44.06 | $0.32 0.04 USD | |
| Goldiam International Limited GOLDIAM.NS | $372.6 4.51 USD |
-3.42
|
$39.79B 481.41M USD | $498.13K 6.03K USD | $371 4.49 USD | $387.55 4.69 USD | $39.79B 481.41M USD | 35.75 | $10.42 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $226.05 2.73 USD |
-3.51
|
$39.33B 475.79M USD | $446.05K 5.4K USD | $224.98 2.72 USD | $236.9 2.87 USD | $39.33B 475.79M USD | 27.10 | $8.34 0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.4 0.75 USD |
-2.7
|
$2.85B 396.44M USD | $28.68M 3.99M USD | $5.26 0.73 USD | $5.44 0.76 USD | $2.85B 396.44M USD | 54.00 | $0.1 0.01 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $41.9 45.8 USD |
+0.48
|
$322.58M 352.62M USD | $5.44K 5.94K USD | $41.4 45.26 USD | $41.9 45.8 USD | $322.58M 352.62M USD | 15.57 | $2.69 2.94 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.4 USD |
+0.95
|
$466.15M 349.36M USD | $2.4K 1.8K USD | $0.53 0.4 USD | $0.53 0.4 USD | $466.15M 349.36M USD | 5.88 | $0.09 0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.48 1.32 USD |
-0.94
|
$2.43B 337.65M USD | $5.07M 705.09K USD | $9.32 1.3 USD | $9.62 1.34 USD | $2.43B 337.65M USD | 11.15 | $0.85 0.12 USD | |
| Movado MOV | $13.96 — |
-0.71
|
$312.65M — | $167.14K — | $13.66 — | $13.96 — | $312.65M — | 17.23 | $0.81 — | |
| Fitaihi Holding Group 4180.SR | $4.05 1.08 USD |
-0.74
|
$1.11B 297.12M USD | $2.66M 710.18K USD | $4.05 1.08 USD | $4.11 1.1 USD | $1.11B 297.12M USD | 81.00 | $0.05 0.01 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.73 0.22 USD |
+11.61
|
$2.28B 291.49M USD | $28.64M 3.66M USD | $1.52 0.19 USD | $1.75 0.22 USD | $2.28B 291.49M USD | 86.50 | $0.02 0.002 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.09 0.85 USD |
+2.53
|
$2.09B 290.46M USD | $19.38M 2.69M USD | $5.71 0.79 USD | $6.09 0.85 USD | $2.09B 290.46M USD | 0 | -$0.53 -0.07 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
-2.11
|
$2.02B 258.75M USD | $29.1M 3.72M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+13.64
|
$217.7M — | $50K — | $0.02999 — | $0.02999 — | $217.7M — | 0 | $0 — | |
| ORIENTAL WATCH 0398.HK | $3.48 0.44 USD |
-0.57
|
$1.7B 217.48M USD | $156K 19.95K USD | $3.46 0.44 USD | $3.52 0.45 USD | $1.7B 217.48M USD | 7.25 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.3 3.55 USD |
-1.48
|
$764.75M 204.01M USD | $274.71K 73.29K USD | $13.3 3.55 USD | $13.6 3.63 USD | $764.75M 204.01M USD | 63.33 | $0.21 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.2099 0.03 USD |
-0.93
|
$1.55B 198.56M USD | $2.56M 327.33K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.55B 198.56M USD | 5.35 | $0.04 0.005 USD | |
| Envela ELA | $6.66 — |
0
|
$173.11M — | $3.4K — | $6.65 — | $6.66 — | $173.11M — | 25.61 | $0.26 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$219.03M 164.15M USD | $122.7K 91.96K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $219.03M 164.15M USD | 5.90 | $0.02 0.01 USD | |
| Renaissance Global Limited RGL.NS | $114.05 1.38 USD |
-1.8
|
$12.83B 155.17M USD | $198.93K 2.41K USD | $113.41 1.37 USD | $116.79 1.41 USD | $12.83B 155.17M USD | 15.64 | $7.29 0.09 USD | |
| Brilliant Earth BRLT | $1.55 — |
-0.64
|
$154.03M — | $25.74K — | $1.5 — | $1.57 — | $154.03M — | 51.66 | $0.03 — | |
| APOLLO FMG 0860.HK | $1.04 0.13 USD |
+23.81
|
$1.06B 135.96M USD | $2.95M 377.36K USD | $0.8299 0.11 USD | $1.08 0.14 USD | $1.06B 135.96M USD | 0 | -$1.8 -0.2 USD | |
| Cettire Limited CTT.AX | $0.4699 0.31 USD |
-1.05
|
$181.09M 119.85M USD | $5.88M 3.89M USD | $0.46 0.3 USD | $0.52 0.34 USD | $181.09M 119.85M USD | 47.00 | $0.01 0.006 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.09 0.23 USD |
0
|
$501.4M 106.61M USD | $108.4K 23.05K USD | $1.08 0.23 USD | $1.09 0.23 USD | $501.4M 106.61M USD | 21.80 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.1
|
$96.45M 105.43M USD | $10.06K 11K USD | $0.1 0.1 USD | $0.1 0.11 USD | $96.45M 105.43M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$169.52M 104.61M USD | $1.83K 1.13K USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.52M 104.61M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
0
|
$157.78M 104.43M USD | $267.61K 177.12K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.05 0.22 USD |
-0.94
|
$434.93M 92.48M USD | $442.7K 94.13K USD | $1.03 0.22 USD | $1.06 0.23 USD | $434.93M 92.48M USD | 3.62 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.11 1.24 USD |
0
|
$385.69M 78.17M USD | $0 0 USD | $6.11 1.24 USD | $6.11 1.24 USD | $385.69M 78.17M USD | 6.71 | $0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.4 0.05 USD |
+3.9
|
$550.22M 70.35M USD | $460K 58.82K USD | $0.4 0.05 USD | $0.4 0.05 USD | $550.22M 70.35M USD | 40.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
+1.47
|
$487.85M 62.38M USD | $650K 83.11K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.28 0.16 USD |
+5.79
|
$461.13M 58.96M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.3 0.17 USD | $461.13M 58.96M USD | 42.66 | $0.03 0.003 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$422.79M 54.06M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $422.79M 54.06M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.68 0.36 USD |
-1.18
|
$236.96M 50.38M USD | $228.6K 48.61K USD | $1.67 0.36 USD | $1.7 0.36 USD | $236.96M 50.38M USD | 3.90 | $0.43 0.09 USD | |
| Fossil FOSL | $0.9 — |
-0.2
|
$48.29M — | $214.83K — | $0.88 — | $0.93 — | $48.29M — | 0 | -$1.94 — | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
0
|
$352.38M 45.06M USD | $30K 3.84K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $352.38M 45.06M USD | 7.70 | $0.05 0.006 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
0
|
$200.32M 42.6M USD | $478.8K 101.81K USD | $0.13 0.03 USD | $0.13 0.03 USD | $200.32M 42.6M USD | 0 | -$0.01 -0.002 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
0
|
$63.66M 42.13M USD | $72.09K 47.71K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
-2.82
|
$313.71M 40.11M USD | $154K 19.69K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $313.71M 40.11M USD | 3.83 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08999 0.07 USD |
0
|
$52.02M 38.99M USD | $97.7K 73.22K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $52.02M 38.99M USD | 4.65 | $0.02 0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
0
|
$301.65M 38.57M USD | $78K 9.97K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $301.65M 38.57M USD | 0 | -$0.03 -0.003 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.17 0.02 USD |
0
|
$226.96M 29.02M USD | $3K 383.59 USD | $0.16 0.02 USD | $0.16 0.02 USD | $226.96M 29.02M USD | 17.00 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}