부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (6)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
경기 민감형 소비재 (276)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (276)
명품 (276)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €492.05 567.99 USD |
+1.77
|
€268.87B 310.36B USD | €119.95K 138.46K USD | €470.90 543.58 USD | €496.10 572.67 USD | €268.87B 310.36B USD | 15.40 | €31.94 36.87 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.00 — |
+2.47
|
$281.62B — | $87.48K — | $112.53 — | $114.59 — | $281.62B — | 22.66 | $5.03 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €492.30 568.28 USD |
+2.04
|
€243.23B 280.77B USD | €565.57K 652.86K USD | €479.95 554.02 USD | €496.30 572.9 USD | €243.23B 280.77B USD | 22.53 | €21.85 25.22 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,662.50 1919.08 USD |
+1.45
|
€181.66B 209.69B USD | €3.49K 4.03K USD | €1,625.00 1875.79 USD | €1,679.00 1938.13 USD | €181.66B 209.69B USD | 44.01 | €37.77 43.6 USD | ||
| Hermès International Société en commandite par actions HESAY | $192.70 — |
+1.79
|
$201.95B — | $10.03K — | $189.99 — | $194.21 — | $201.95B — | 38.77 | $4.97 — | ||
| Hermès International Société en commandite par actions RMS.PA | €1,665.50 1922.54 USD |
+1.34
|
€174.55B 201.49B USD | €88.72K 102.41K USD | €1,625.50 1876.37 USD | €1,679.50 1938.7 USD | €174.55B 201.49B USD | 38.67 | €43.06 49.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.15 212.15 USD |
+4.46
|
CHF 103.35B 129.62B USD | CHF 1.03M 1.3M USD | CHF 160.70 201.56 USD | CHF 170.35 213.66 USD | CHF 103.35B 129.62B USD | 26.30 | CHF 6.43 8.06 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.08 — |
+2.33
|
$123.94B — | $104.04K — | $20.76 — | $21.35 — | $123.94B — | 31.00 | $0.68 — | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 167.75 210.4 USD |
+1.7
|
CHF 98.63B 123.7B USD | CHF 1.43M 1.79M USD | CHF 164.10 205.82 USD | CHF 170.40 213.72 USD | CHF 98.63B 123.7B USD | 31.12 | CHF 5.39 6.76 USD | ||
| Christian Dior SE CDI.PA | €455.20 525.45 USD |
+1.56
|
€82.12B 94.8B USD | €10.12K 11.68K USD | €447.00 515.99 USD | €461.80 533.07 USD | €82.12B 94.8B USD | 18.13 | €25.10 28.97 USD | ||
| Titan Company Limited TITAN.NS | ₹4,104.90 49.66 USD |
-2.09
|
₹3.64T 44.05B USD | ₹1.28M 15.54K USD | ₹4,087.20 49.45 USD | ₹4,217.00 51.02 USD | ₹3.64T 44.05B USD | 71.99 | ₹57.02 0.69 USD | ||
| Kering SA 0IIH.IL | €255.85 295.34 USD |
+2.17
|
€33.49B 38.66B USD | €210.27K 242.72K USD | €243.60 281.2 USD | €261.15 301.45 USD | €33.49B 38.66B USD | 9.20 | €27.80 32.09 USD | ||
| Kering SA PPRUY | $29.60 — |
+3.32
|
$36.30B — | $9.82K — | $29.07 — | $30.12 — | $36.30B — | 0 | -$0.03 — | ||
| Kering SA KER.PA | €255.20 294.59 USD |
+2.49
|
€31.29B 36.12B USD | €349.09K 402.97K USD | €248.50 286.85 USD | €261.30 301.63 USD | €31.29B 36.12B USD | 0 | -€0.22 -0.2 USD | ||
| Tapestry TPR | $145.62 — |
+3.35
|
$29.42B — | $1.64M — | $142.41 — | $147.41 — | $29.42B — | 44.39 | $3.28 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.32 1.45 USD |
-0.53
|
HK$111.67B 14.28B USD | HK$12.24M 1.56M USD | HK$11.29 1.44 USD | HK$11.52 1.47 USD | HK$111.67B 14.28B USD | 19.18 | HK$0.59 0.08 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 204.33 256.27 USD |
+1.65
|
CHF 10.76B 13.49B USD | CHF 74.10K 92.93K USD | CHF 201.10 252.23 USD | CHF 206.50 259 USD | CHF 10.76B 13.49B USD | 10.79 | CHF 18.93 23.74 USD | ||
| The Swatch Group AG SWGAY | $12.66 — |
+0.48
|
$13.37B — | $3.65K — | $12.49 — | $12.82 — | $13.37B — | 0 | $0.00 — | ||
| The Swatch Group AG UHR.SW | CHF 201.20 252.35 USD |
-0.54
|
CHF 10.46B 13.12B USD | CHF 104.10K 130.56K USD | CHF 201.10 252.23 USD | CHF 206.40 258.87 USD | CHF 10.46B 13.12B USD | 5030.00 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.00 50.17 USD |
-0.5
|
CHF 10.40B 13.04B USD | CHF 34.62K 43.42K USD | CHF 39.80 49.92 USD | CHF 40.95 51.36 USD | CHF 10.40B 13.04B USD | 4000.00 | CHF 0.01 0.01 USD | ||
| Prada S.p.A. 1913.HK | HK$37.96 4.85 USD |
+3.94
|
HK$97.13B 12.42B USD | HK$1.74M 222.16K USD | HK$35.94 4.6 USD | HK$38.00 4.86 USD | HK$97.13B 12.42B USD | 12.16 | HK$3.12 0.4 USD | ||
| Prada S.p.A. PRDSY | $9.55 — |
+3.13
|
$12.28B — | $1.75K — | $9.55 — | $9.66 — | $12.28B — | 12.40 | $0.77 — | ||
| Prada S.p.A. PRP.F | €4.01 4.63 USD |
-0.74
|
€10.26B 11.84B USD | €8.98K 10.36K USD | €4.01 4.63 USD | €4.20 4.84 USD | €10.26B 11.84B USD | 12.15 | €0.33 0.38 USD | ||
| Pandora A/S 0NQC.IL | DKK 616.30 90.36 USD |
+1.58
|
DKK 52.19B 7.65B USD | DKK 64.30K 9.43K USD | DKK 592.00 86.8 USD | DKK 618.60 90.7 USD | DKK 52.19B 7.65B USD | 11.78 | DKK 52.31 7.67 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €87.50 101 USD |
+2.14
|
€5.95B 6.87B USD | €14.60K 16.86K USD | €83.30 96.16 USD | €88.42 102.07 USD | €5.95B 6.87B USD | 62.05 | €1.41 1.63 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €87.12 100.57 USD |
+1.73
|
€5.92B 6.84B USD | €397.26K 458.57K USD | €84.70 97.77 USD | €88.48 102.14 USD | €5.92B 6.84B USD | 43.77 | €1.99 2.3 USD | ||
| Pandora A/S PNDORA.CO | DKK 616.00 90.32 USD |
+1.55
|
DKK 46.08B 6.76B USD | DKK 234.63K 34.4K USD | DKK 593.60 87.03 USD | DKK 619.80 90.88 USD | DKK 46.08B 6.76B USD | 9.26 | DKK 66.48 9.75 USD | ||
| Burberry Group plc BURBY | $15.14 — |
+2.3
|
$5.44B — | $1.48K — | $14.93 — | $15.17 — | $5.44B — | 189.25 | $0.08 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹355.15 4.3 USD |
+0.25
|
₹366.78B 4.44B USD | ₹237.05K 2.87K USD | ₹351.10 4.25 USD | ₹363.70 4.4 USD | ₹366.78B 4.44B USD | 27.23 | ₹13.04 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹355.05 4.3 USD |
+0.24
|
₹366.67B 4.44B USD | ₹4.65M 56.23K USD | ₹351.05 4.25 USD | ₹363.75 4.4 USD | ₹366.67B 4.44B USD | 27.24 | ₹13.03 0.16 USD | ||
| Signet Jewelers SIG | $86.75 — |
+2.59
|
$3.41B — | $986.01K — | $84.23 — | $90.50 — | $3.41B — | 12.25 | $7.08 — | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥71.61 10.57 USD |
+1.29
|
CN¥18.64B 2.75B USD | CN¥17.59M 2.59M USD | CN¥69.96 10.32 USD | CN¥73.50 10.84 USD | CN¥18.64B 2.75B USD | 137.71 | CN¥0.52 0.08 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.66 5.11 USD |
-0.6
|
CN¥18.13B 2.68B USD | CN¥958.12K 141.37K USD | CN¥34.51 5.09 USD | CN¥34.98 5.16 USD | CN¥18.13B 2.68B USD | 10.79 | CN¥3.21 0.47 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.42 0.65 USD |
-0.67
|
CN¥17.20B 2.54B USD | CN¥12.05M 1.78M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Capri CPRI | $19.94 — |
+2.89
|
$2.30B — | $3.03M — | $19.59 — | $20.45 — | $2.30B — | 30.67 | $0.65 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.43 10.88 USD |
+0.21
|
€1.69B 1.96B USD | €28.84K 33.29K USD | €9.44 10.89 USD | €9.81 11.32 USD | €1.69B 1.96B USD | 49.60 | €0.19 0.22 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.06 1.78 USD |
+0.84
|
CN¥13.09B 1.93B USD | CN¥5.26M 776.63K USD | CN¥11.92 1.76 USD | CN¥12.12 1.79 USD | CN¥13.09B 1.93B USD | 11.27 | CN¥1.07 0.16 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.47 1.1 USD |
-0.13
|
CN¥12.55B 1.85B USD | CN¥24.04M 3.55M USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥12.55B 1.85B USD | 41.49 | CN¥0.18 0.03 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.36 10.8 USD |
-0.74
|
€1.55B 1.79B USD | €754.88K 871.39K USD | €9.33 10.77 USD | €9.83 11.34 USD | €1.55B 1.79B USD | 0 | -€0.79 -0.9 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.19 2.24 USD |
+0.2
|
CN¥11.81B 1.74B USD | CN¥5.15M 760.6K USD | CN¥15.06 2.22 USD | CN¥15.32 2.26 USD | CN¥11.81B 1.74B USD | 9.73 | CN¥1.56 0.23 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.98 — |
0
|
$1.56B — | $132.55K — | $2.98 — | $3.01 — | $1.56B — | 6.21 | $0.48 — | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.32 2.6 USD |
+1.5
|
HK$11.93B 1.53B USD | HK$1.34M 170.7K USD | HK$19.51 2.49 USD | HK$20.38 2.61 USD | HK$11.93B 1.53B USD | 9.32 | HK$2.18 0.28 USD | ||
| DR Corporation Limited 301177.SZ | CN¥25.13 3.71 USD |
+8.55
|
CN¥10.06B 1.48B USD | CN¥3.75M 552.57K USD | CN¥23.04 3.4 USD | CN¥25.37 3.74 USD | CN¥10.06B 1.48B USD | 59.83 | CN¥0.42 0.06 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.90 3.23 USD |
+2.58
|
CN¥8.89B 1.31B USD | CN¥10.00M 1.48M USD | CN¥21.22 3.13 USD | CN¥22.08 3.26 USD | CN¥8.89B 1.31B USD | 81.11 | CN¥0.27 0.04 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.56 1.92 USD |
+1.19
|
SGD 1.64B 1.23B USD | SGD 102.30K 76.67K USD | SGD 2.52 1.89 USD | SGD 2.58 1.93 USD | SGD 1.64B 1.23B USD | 9.14 | SGD 0.28 0.21 USD | ||
| The RealReal REAL | $9.54 — |
+3.7
|
$1.15B — | $3.69M — | $8.94 — | $9.69 — | $1.15B — | 0 | -$0.63 — | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.56 2.59 USD |
+1.86
|
CN¥7.75B 1.14B USD | CN¥17.50M 2.58M USD | CN¥17.04 2.51 USD | CN¥17.65 2.6 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.71 1.29 USD |
+1.75
|
CN¥7.74B 1.14B USD | CN¥15.58M 2.3M USD | CN¥8.51 1.26 USD | CN¥8.81 1.3 USD | CN¥7.74B 1.14B USD | 13.19 | CN¥0.66 0.1 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.86 0.11 USD |
+0.11
|
₹86.04B 1.04B USD | ₹30.20M 365.38K USD | ₹8.82 0.11 USD | ₹8.99 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.86 0.11 USD |
0
|
₹86.04B 1.04B USD | ₹3.66M 44.26K USD | ₹8.82 0.11 USD | ₹8.99 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$21.00 4.26 USD |
+2.44
|
R$4.94B 1B USD | R$2.60M 526.98K USD | R$20.55 4.17 USD | R$21.43 4.34 USD | R$4.94B 1B USD | 8.43 | R$2.49 0.5 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.50 0.37 USD |
0
|
CN¥6.65B 980.96M USD | CN¥26.03M 3.84M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥6.65B 980.96M USD | 83.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.22 2.1 USD |
-1.52
|
CN¥6.13B 904.41M USD | CN¥6.44M 949.84K USD | CN¥14.10 2.08 USD | CN¥14.73 2.17 USD | CN¥6.13B 904.41M USD | 44.43 | CN¥0.32 0.05 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.24 1.31 USD |
+0.79
|
HK$6.88B 879.48M USD | HK$617.00K 78.89K USD | HK$10.08 1.29 USD | HK$10.35 1.32 USD | HK$6.88B 879.48M USD | 4.11 | HK$2.49 0.32 USD | ||
| Movado MOV | $36.93 — |
-2.12
|
$820.85M — | $261.65K — | $36.16 — | $38.38 — | $820.85M — | 26.19 | $1.41 — | ||
| ValueMax Group Limited T6I.SI | SGD 0.95 0.71 USD |
+0.53
|
SGD 899.59M 674.2M USD | SGD 400.40K 300.08K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 899.59M 674.2M USD | 8.63 | SGD 0.11 0.08 USD | ||
| Envela ELA | $24.87 — |
+5.83
|
$645.71M — | $110.76K — | $23.30 — | $24.95 — | $645.71M — | 31.08 | $0.80 — | ||
| Goldiam International Limited GOLDIAM.NS | ₹434.45 5.26 USD |
+5.87
|
₹49.06B 593.51M USD | ₹1.05M 12.69K USD | ₹411.00 4.97 USD | ₹438.00 5.3 USD | ₹49.06B 593.51M USD | 28.77 | ₹15.10 0.18 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.36 0.27 USD |
0
|
SGD 718.39M 538.4M USD | SGD 2.54M 1.9M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 718.39M 538.4M USD | 9.00 | SGD 0.04 0.03 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €54.80 63.26 USD |
-1.08
|
€410.63M 474M USD | €3.21K 3.7K USD | €54.00 62.33 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.91 1.76 USD |
+1.53
|
CN¥3.12B 460.53M USD | CN¥5.67M 836.22K USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥3.12B 460.53M USD | 23.82 | CN¥0.50 0.07 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
+0.4
|
HK$3.07B 392.23M USD | HK$77.00K 9.85K USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$3.07B 392.23M USD | 24.38 | HK$0.31 0.04 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.77 0.7 USD |
+1.27
|
CN¥2.52B 371.61M USD | CN¥6.01M 886.92K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.52B 371.61M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.34 0.94 USD |
0
|
CN¥2.17B 320.82M USD | CN¥4.27M 630.44K USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥2.17B 320.82M USD | 25.35 | CN¥0.25 0.04 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$6.25 0.8 USD |
-0.16
|
HK$2.41B 308.52M USD | HK$147.00K 18.8K USD | HK$6.24 0.8 USD | HK$6.35 0.81 USD | HK$2.41B 308.52M USD | 11.16 | HK$0.56 0.07 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
+4.11
|
SGD 337.18M 252.7M USD | SGD 118.90K 89.11K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 337.18M 252.7M USD | 15.19 | SGD 0.01 0.007 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.24 0.03 USD |
-0.41
|
HK$1.76B 224.54M USD | HK$5.75M 735.21K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.76B 224.54M USD | 4.03 | HK$0.06 0.007 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.80 0.49 USD |
+1.06
|
HK$1.64B 209.44M USD | HK$99.30K 12.7K USD | HK$3.73 0.48 USD | HK$3.80 0.49 USD | HK$1.64B 209.44M USD | 9.74 | HK$0.39 0.05 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.24 0.41 USD |
-0.31
|
HK$1.58B 201.9M USD | HK$112.00K 14.32K USD | HK$3.22 0.41 USD | HK$3.25 0.42 USD | HK$1.58B 201.9M USD | 8.75 | HK$0.37 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.46 0.66 USD |
+1.23
|
SAR 676.50M 180.47M USD | SAR 598.27K 159.6K USD | SAR 2.43 0.65 USD | SAR 2.48 0.66 USD | SAR 676.50M 180.47M USD | 0 | SAR 0.00 0 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.14 2.97 USD |
+1.36
|
SAR 640.55M 170.88M USD | SAR 121.76K 32.48K USD | SAR 11.00 2.93 USD | SAR 11.18 2.98 USD | SAR 640.55M 170.88M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$0.82 0.1 USD |
+2.5
|
HK$1.14B 145.25M USD | HK$1.72M 219.51K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.14B 145.25M USD | 13.66 | HK$0.06 0.007 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹169.63 2.05 USD |
+4
|
₹11.32B 136.95M USD | ₹344.19K 4.16K USD | ₹164.26 1.99 USD | ₹171.00 2.07 USD | ₹11.32B 136.95M USD | 5.59 | ₹30.32 0.37 USD | ||
| Renaissance Global Limited RGL.NS | ₹100.07 1.21 USD |
-0.69
|
₹10.74B 129.95M USD | ₹372.39K 4.51K USD | ₹98.60 1.19 USD | ₹101.75 1.23 USD | ₹10.74B 129.95M USD | 43.69 | ₹2.29 0.03 USD | ||
| Brilliant Earth BRLT | $1.23 — |
0
|
$124.48M — | $30.49K — | $1.21 — | $1.28 — | $124.48M — | 0 | -$0.32 — | ||
| Technos S.A. TECN3.SA | R$8.30 1.68 USD |
-3.04
|
R$501.42M 101.63M USD | R$50.00K 10.13K USD | R$8.21 1.66 USD | R$8.65 1.75 USD | R$501.42M 101.63M USD | 7.61 | R$1.09 0.22 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €20.00 23.09 USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
-1.83
|
MYR 439.08M 93.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 439.08M 93.36M USD | 2.81 | MYR 0.38 0.08 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.23 USD |
0
|
NZ$152.01M 88.14M USD | NZ$31.16K 18.07K USD | NZ$0.39 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.64 0.08 USD |
+6.67
|
HK$654.36M 83.67M USD | HK$136.00K 17.39K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.69 -0.08 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
-0.5
|
SGD 111.32M 83.43M USD | SGD 30.20K 22.63K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.32 0.21 USD |
-3.03
|
A$123.15M 81.51M USD | A$63.96K 42.33K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$38.00K 4.86K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 0.79 0.17 USD |
-1.87
|
MYR 361.10M 76.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 361.10M 76.78M USD | 39.25 | MYR 0.02 0.004 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.52 0.07 USD |
0
|
HK$484.77M 61.98M USD | HK$56.00K 7.16K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$484.77M 61.98M USD | 52.00 | HK$0.01 0.001 USD | ||
| Cettire Limited CTT.AX | A$0.24 0.16 USD |
-2.04
|
A$91.50M 60.56M USD | A$1.41M 932.47K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$91.50M 60.56M USD | 0 | -A$0.02 -0.01 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
+1.01
|
HK$454.65M 58.13M USD | HK$114.00K 14.58K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.30 0.04 USD |
-6.35
|
HK$452.67M 57.88M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹11.03 0.13 USD |
-3.58
|
₹4.75B 57.51M USD | ₹602.08K 7.28K USD | ₹10.96 0.13 USD | ₹11.99 0.15 USD | ₹4.75B 57.51M USD | 367.66 | ₹0.03 0.0003 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.32 0.04 USD |
0
|
HK$423.67M 54.17M USD | HK$180.00K 23.02K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.80 0.38 USD |
+2.27
|
MYR 249.48M 53.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 249.48M 53.05M USD | 1.89 | MYR 0.95 0.2 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$33.95 1.08 USD |
-2.02
|
NT$1.66B 52.86M USD | NT$392.77K 12.48K USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$1.66B 52.86M USD | 0 | -NT$0.23 -0.007 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.09 0.01 USD |
0
|
HK$374.26M 47.85M USD | HK$878.00K 112.26K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$374.26M 47.85M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mene Inc. MENE.V | CA$0.20 0.14 USD |
0
|
CA$50.85M 37.73M USD | CA$23.38K 17.35K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$50.85M 37.73M USD | 0 | CA$0.00 0 USD | ||
| Mene MENEF | $0.14 — |
0
|
$37.11M — | $1.00K — | $0.14 — | $0.14 — | $37.11M — | 0 | $0.00 — | ||
| Atlas Pearls Limited ATP.AX | A$0.10 0.06 USD |
+4.26
|
A$43.03M 28.48M USD | A$25.89K 17.13K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$43.03M 28.48M USD | 9.80 | A$0.01 0.006 USD | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.78 0.1 USD |
-2.5
|
HK$202.14M 25.85M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$202.14M 25.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.71 0.09 USD |
+7.58
|
HK$176.92M 22.62M USD | HK$58.00K 7.42K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$176.92M 22.62M USD | 0 | -HK$0.82 -0.1 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}