업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $271.18 — |
+1.46
|
$284.29B — | $992 — | $269.66 — | $271.24 — | $284.29B — | 52.96 | $5.12 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,313 2522.96 USD |
+1.89
|
$252.19B 275.68B USD | $248 271.1 USD | $2,276 2487.98 USD | $2,327 2543.73 USD | $252.19B 275.68B USD | 61.10 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $447.8 489.51 USD |
-0.22
|
$244.69B 267.48B USD | $51.81K 56.64K USD | $445.4 486.88 USD | $461.5 504.48 USD | $244.69B 267.48B USD | 14.02 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,309 2524.05 USD |
+1.49
|
$242.06B 264.61B USD | $31.32K 34.23K USD | $2,275 2486.88 USD | $2,328 2544.82 USD | $242.06B 264.61B USD | 52.58 | $43.91 48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $105.22 — |
+0.3
|
$261.61B — | $41.81K — | $104.45 — | $105.36 — | $261.61B — | 17.92 | $5.87 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $447.85 489.56 USD |
-0.32
|
$222.7B 243.44B USD | $249.37K 272.59K USD | $445.4 486.88 USD | $452.95 495.14 USD | $222.7B 243.44B USD | 17.82 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $447.85 489.12 USD |
-0.28
|
$222.5B 243.22B USD | $4.12K 3.76K USD | $445.55 487.05 USD | $452.9 495.08 USD | $222.5B 243.22B USD | 17.82 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.72 — |
+0.11
|
$109.82B — | $6.07K — | $18.58 — | $18.74 — | $109.82B — | 24.96 | $0.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.13 169.42 USD |
+1.17
|
$90.97B 103.51B USD | $51.36K 47.9K USD | $148.65 169.13 USD | $150.55 171.29 USD | $90.97B 103.51B USD | 23.15 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $149.1 169.64 USD |
-0.3
|
$87.66B 99.74B USD | $193K 219.59K USD | $148.65 169.13 USD | $150.55 171.29 USD | $87.66B 99.74B USD | 24.85 | $6 6.83 USD | |
| Christian Dior SE CDI.PA | $425.8 465.46 USD |
-0.51
|
$76.82B 83.97B USD | $1.46K 1.6K USD | $423.2 462.61 USD | $430.2 470.27 USD | $76.82B 83.97B USD | 14.75 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,690.2 44.65 USD |
+0.65
|
$3.27T 39.6B USD | $921.76K 11.15K USD | $3,652 44.18 USD | $3,698.5 44.75 USD | $3.27T 39.6B USD | 97.72 | $37.76 0.46 USD | |
| Kering SA PPRUY | $21.91 — |
+1.25
|
$26.76B — | $19.05K — | $21.63 — | $21.83 — | $26.76B — | 20.21 | $1.08 — | |
| Kering SA 0IIH.IL | $185.1 202.34 USD |
+0.19
|
$24.23B 26.48B USD | $82.94K 90.66K USD | $183.38 200.46 USD | $188.7 206.27 USD | $24.23B 26.48B USD | 6.65 | $27.8 30.39 USD | |
| Kering SA KER.PA | $186.46 203.83 USD |
+1.23
|
$22.86B 24.99B USD | $195.11K 213.28K USD | $183.52 200.61 USD | $188.6 206.17 USD | $22.86B 24.99B USD | 20.15 | $9.25 10.11 USD | |
| Tapestry TPR | $87.42 — |
+0.36
|
$18.16B — | $534.85K — | $87.03 — | $88.03 — | $18.16B — | 23.00 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $13.42 1.72 USD |
+0.3
|
$132.39B 16.93B USD | $16.85M 2.15M USD | $13.2 1.69 USD | $13.56 1.73 USD | $132.39B 16.93B USD | 22.74 | $0.59 0.08 USD | |
| PRADA 1913.HK | $48.7 6.23 USD |
+2.31
|
$124.61B 15.93B USD | $1.24M 158.26K USD | $47.1 6.02 USD | $48.8 6.24 USD | $124.61B 15.93B USD | 16.17 | $3.01 0.38 USD | |
| Prada S.p.A. PRDSY | $11.95 — |
-0.75
|
$15.4B — | $20 — | $11.95 — | $11.95 — | $15.4B — | 15.51 | $0.77 — | |
| Prada S.p.A. PRP.F | $5.39 5.89 USD |
+3.02
|
$13.78B 15.07B USD | $18.7K 20.44K USD | $5.26 5.75 USD | $5.42 5.92 USD | $13.78B 15.07B USD | 16.32 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,114.25 163.37 USD |
+0.25
|
$94.36B 13.83B USD | $13.91K 2.04K USD | $1,103.25 161.76 USD | $1,118.5 164 USD | $94.36B 13.83B USD | 21.30 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,112 163.04 USD |
+0.09
|
$86.05B 12.62B USD | $96.4K 14.13K USD | $1,100.5 161.36 USD | $1,118.5 164 USD | $86.05B 12.62B USD | 16.65 | $66.77 9.79 USD | |
| The Swatch Group AG SWGAY | $8.03 — |
-0.99
|
$8.49B — | $1.96K — | $8 — | $8.03 — | $8.49B — | 34.91 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $12 — |
+3.45
|
$8.15B — | $100 — | $12 — | $12 — | $8.15B — | 57.14 | $0.21 — | |
| The Swatch Group AG 0QJV.IL | $129.38 147.2 USD |
-0.52
|
$6.81B 7.75B USD | $83.03K 94.47K USD | $127.5 145.07 USD | $130.25 148.2 USD | $6.81B 7.75B USD | 6.83 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $26.64 30.31 USD |
-1.7
|
$6.77B 7.7B USD | $29.94K 34.06K USD | $26.4 30.04 USD | $27.04 30.77 USD | $6.77B 7.7B USD | 35.52 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $128.85 146.6 USD |
-1.72
|
$6.77B 7.7B USD | $197.7K 224.94K USD | $127.4 144.95 USD | $130.15 148.08 USD | $6.77B 7.7B USD | 34.45 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $103.35 112.98 USD |
+0.44
|
$7.03B 7.68B USD | $3.38K 3.7K USD | $101.8 111.28 USD | $103.45 113.08 USD | $7.03B 7.68B USD | 73.29 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $103.25 112.87 USD |
+0.39
|
$7.01B 7.66B USD | $57.98K 63.38K USD | $101.75 111.23 USD | $103.55 113.19 USD | $7.01B 7.66B USD | 58.66 | $1.76 1.92 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $555.85 6.72 USD |
+2.04
|
$573.58B 6.94B USD | $5.53M 66.9K USD | $542.25 6.56 USD | $559.05 6.76 USD | $573.58B 6.94B USD | 80.32 | $6.92 0.08 USD | |
| Burberry Group plc BURBY | $16.22 — |
+3.77
|
$5.83B — | $6.02K — | $15.98 — | $16.26 — | $5.83B — | 0 | -$0.29 — | |
| Signet Jewelers SIG | $79.85 — |
-3.05
|
$3.29B — | $253.57K — | $79.48 — | $82.43 — | $3.29B — | 91.78 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.75 6.92 USD |
+0.36
|
$21.31B 2.96B USD | $2.09M 290.41K USD | $49.27 6.85 USD | $49.79 6.92 USD | $21.31B 2.96B USD | 14.76 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.73 — |
-0.21
|
$2.96B — | $253.03K — | $3.72 — | $3.74 — | $2.96B — | 7.93 | $0.47 — | |
| Capri CPRI | $17.6 — |
+0.11
|
$2.08B — | $453.19K — | $17.45 — | $17.78 — | $2.08B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13.18 1.83 USD |
+1.54
|
$14.31B 1.99B USD | $10.17M 1.41M USD | $12.98 1.8 USD | $13.2 1.84 USD | $14.31B 1.99B USD | 15.50 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.17 1.14 USD |
0
|
$13.73B 1.91B USD | $15.46M 2.15M USD | $8.15 1.13 USD | $8.2 1.14 USD | $13.73B 1.91B USD | 23.34 | $0.35 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.63 2.03 USD |
+6.79
|
$13B 1.81B USD | $56.62M 7.87M USD | $13.77 1.91 USD | $14.86 2.07 USD | $13B 1.81B USD | 52.25 | $0.28 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.35 2.27 USD |
+3.42
|
$12.72B 1.77B USD | $10.57M 1.47M USD | $15.71 2.18 USD | $16.48 2.29 USD | $12.72B 1.77B USD | 16.68 | $0.98 0.14 USD | |
| DR Corporation Limited 301177.SZ | $29.6 4.12 USD |
+2.6
|
$11.84B 1.65B USD | $1.41M 195.91K USD | $28.88 4.02 USD | $29.75 4.14 USD | $11.84B 1.65B USD | 269.09 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $20.05 2.56 USD |
-0.25
|
$11.77B 1.51B USD | $1.45M 185.27K USD | $19.6 2.51 USD | $20.35 2.6 USD | $11.77B 1.51B USD | 10.70 | $1.87 0.24 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-1.58
|
$1.29B — | $1.8K — | $5.6 — | $5.6 — | $1.29B — | 23.33 | $0.24 — | |
| Vivara Participações S.A. VIVA3.SA | $27.04 5.48 USD |
+3.28
|
$6.36B 1.29B USD | $899.8K 182.37K USD | $25.91 5.25 USD | $27.06 5.48 USD | $6.36B 1.29B USD | 8.66 | $3.12 0.63 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.46 0.48 USD |
+2.67
|
$9.2B 1.28B USD | $377.95M 52.55M USD | $3.39 0.47 USD | $3.71 0.52 USD | $9.2B 1.28B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.81 4.14 USD |
+1.81
|
$7.76B 1.08B USD | $3.52M 490.07K USD | $29.25 4.07 USD | $29.82 4.15 USD | $7.76B 1.08B USD | 67.75 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.02 5.48 USD |
+0.25
|
$901.28M 985.22M USD | $76.58K 83.72K USD | $4.93 5.39 USD | $5.09 5.56 USD | $901.28M 985.22M USD | 26.39 | $0.19 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.32 0.15 USD |
-0.48
|
$81.01B 980.07M USD | $11.94M 144.48K USD | $12.27 0.15 USD | $12.6 0.15 USD | $81.01B 980.07M USD | 18.66 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.32 0.15 USD |
-0.48
|
$81.01B 980.07M USD | $1.48M 17.9K USD | $12.26 0.15 USD | $12.6 0.15 USD | $81.01B 980.07M USD | 18.66 | $0.66 0.007 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.9 — |
-3.33
|
$970.88M — | $100 — | $2.9 — | $2.9 — | $970.88M — | 0 | -$0.24 — | |
| The Hour Glass Limited AGS.SI | $1.92 1.44 USD |
+2.67
|
$1.24B 931.99M USD | $207.7K 155.66K USD | $1.88 1.41 USD | $1.93 1.45 USD | $1.24B 931.99M USD | 9.14 | $0.21 0.16 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.02 5.49 USD |
+0.56
|
$831.7M 909.16M USD | $210.87K 230.51K USD | $4.93 5.39 USD | $5.09 5.56 USD | $831.7M 909.16M USD | 0 | -$0.41 -0.4 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.25 1.98 USD |
+10.04
|
$6.29B 874.35M USD | $126.51M 17.59M USD | $13.25 1.84 USD | $14.25 1.98 USD | $6.29B 874.35M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $15.82 2.2 USD |
+10.01
|
$6.05B 841.26M USD | $8.46M 1.18M USD | $15.82 2.2 USD | $15.82 2.2 USD | $6.05B 841.26M USD | 33.65 | $0.47 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $22.19 3.09 USD |
+4.67
|
$5.82B 808.59M USD | $34.08M 4.74M USD | $21.19 2.95 USD | $22.55 3.14 USD | $5.82B 808.59M USD | 54.12 | $0.41 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.02 0.9 USD |
+4.78
|
$6.31B 806.79M USD | $612.44K 78.31K USD | $6.73 0.86 USD | $7.06 0.9 USD | $6.31B 806.79M USD | 13.76 | $0.51 0.07 USD | |
| CHOW SANG SANG 0116.HK | $8.52 1.09 USD |
-1.96
|
$5.72B 731.76M USD | $1.05M 133.78K USD | $8.45 1.08 USD | $8.69 1.11 USD | $5.72B 731.76M USD | 7.47 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.31 2.44 USD |
+1.56
|
$59.44B 719.11M USD | $875.26K 10.59K USD | $198.31 2.4 USD | $207.42 2.51 USD | $59.44B 719.11M USD | 96.78 | $2.08 0.03 USD | |
| The RealReal REAL | $4.9 — |
+0.2
|
$554.17M — | $340.42K — | $4.83 — | $4.95 — | $554.17M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $11.4 1.59 USD |
+2.24
|
$3.91B 543.73M USD | $20.76M 2.89M USD | $11.07 1.54 USD | $11.56 1.61 USD | $3.91B 543.73M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.6 2.03 USD |
+3.84
|
$3.74B 520.01M USD | $22.89M 3.18M USD | $14.04 1.95 USD | $14.86 2.07 USD | $3.74B 520.01M USD | 15.36 | $0.95 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.2 0.86 USD |
+2.65
|
$3.27B 455.17M USD | $26.99M 3.75M USD | $6 0.83 USD | $6.22 0.86 USD | $3.27B 455.17M USD | 0 | -$0.08 -0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $343.85 4.16 USD |
-0.42
|
$36.72B 444.27M USD | $268.5K 3.25K USD | $340.7 4.12 USD | $347 4.2 USD | $36.72B 444.27M USD | 31.31 | $10.98 0.13 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$443.76M — | $300 — | $0.02999 — | $0.02999 — | $443.76M — | 0 | $0 — | |
| EMPEROR WATCH&J 0887.HK | $0.44 0.06 USD |
-8.33
|
$3.19B 408.26M USD | $97.03M 12.41M USD | $0.34 0.04 USD | $0.4699 0.06 USD | $3.19B 408.26M USD | 11.00 | $0.04 0.005 USD | |
| ValueMax Group Limited T6I.SI | $0.6099 0.45 USD |
-0.82
|
$527.09M 395.03M USD | $94.6K 70.9K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $527.09M 395.03M USD | 6.72 | $0.09 0.07 USD | |
| Movado MOV | $15.48 — |
+0.06
|
$344.23M — | $34.56K — | $15.37 — | $15.61 — | $344.23M — | 19.84 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
+0.29
|
$2.65B 338.63M USD | $186K 23.78K USD | $6.83 0.87 USD | $6.86 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $39.3 42.96 USD |
+2.88
|
$298.5M 326.31M USD | $4.49K 4.91K USD | $38.2 41.76 USD | $39.3 42.96 USD | $298.5M 326.31M USD | 12.80 | $3.07 3.36 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.87 0.24 USD |
+0.54
|
$2.31B 295.98M USD | $7.41M 947.21K USD | $1.82 0.23 USD | $1.93 0.25 USD | $2.31B 295.98M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.51 0.94 USD |
-0.57
|
$965.25M 257.5M USD | $1.36M 363.31K USD | $3.48 0.93 USD | $3.55 0.95 USD | $965.25M 257.5M USD | 87.75 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
-17.59
|
$1.94B 247.62M USD | $1.04B 132.36M USD | $0.44 0.06 USD | $0.52 0.07 USD | $1.94B 247.62M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.41 0.44 USD |
-2.01
|
$1.66B 212.49M USD | $3.28M 419.64K USD | $3.4 0.43 USD | $3.48 0.44 USD | $1.66B 212.49M USD | 8.31 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.26 3.54 USD |
+1.22
|
$762.45M 203.4M USD | $255.14K 68.06K USD | $13.06 3.48 USD | $13.34 3.56 USD | $762.45M 203.4M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
+0.79
|
$237.59M 178.07M USD | $251.8K 188.71K USD | $0.13 0.09 USD | $0.13 0.1 USD | $237.59M 178.07M USD | 6.40 | $0.02 0.01 USD | |
| Envela ELA | $6.01 — |
+3.8
|
$156.23M — | $48.44K — | $5.77 — | $6.08 — | $156.23M — | 20.72 | $0.29 — | |
| Brilliant Earth BRLT | $1.39 — |
0
|
$138.05M — | $7.65K — | $1.38 — | $1.4 — | $138.05M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.8299 0.11 USD |
-2.35
|
$848.63M 108.51M USD | $118.8K 15.19K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $848.63M 108.51M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.09 0.23 USD |
-2.68
|
$501.4M 106.61M USD | $2.2K 467.79 USD | $1.09 0.23 USD | $1.12 0.24 USD | $501.4M 106.61M USD | 21.80 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
0
|
$170.21M 105.04M USD | $23.52K 14.52K USD | $0.4299 0.26 USD | $0.44 0.27 USD | $170.21M 105.04M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-1.2
|
$157.78M 104.43M USD | $385.61K 255.22K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.08999 0.1 USD |
-5.67
|
$87.95M 96.14M USD | $27.55K 30.11K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $87.95M 96.14M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.02 0.22 USD |
0
|
$418.56M 89M USD | $371.6K 79.01K USD | $1.01 0.21 USD | $1.03 0.22 USD | $418.56M 89M USD | 3.51 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $7.08 1.43 USD |
-0.7
|
$433.53M 87.87M USD | $25.6K 5.19K USD | $7.08 1.43 USD | $7.19 1.46 USD | $433.53M 87.87M USD | 7.86 | $0.9 0.18 USD | |
| Cettire Limited CTT.AX | $0.34 0.23 USD |
-6.85
|
$129.62M 85.79M USD | $5.73M 3.79M USD | $0.33 0.22 USD | $0.3599 0.24 USD | $129.62M 85.79M USD | 34.00 | $0.01 0.006 USD | |
| Fossil FOSL | $1.51 — |
+0.67
|
$80.99M — | $23.18K — | $1.5 — | $1.52 — | $80.99M — | 0 | -$1.81 — | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.01 USD |
-10.16
|
$506.46M 64.76M USD | $5.16M 659.87K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $506.46M 64.76M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3099 0.04 USD |
-1.59
|
$410.43M 52.48M USD | $2.46M 314.54K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $410.43M 52.48M USD | 31.00 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.44 0.06 USD |
+1.16
|
$395.55M 50.58M USD | $9.15M 1.17M USD | $0.4299 0.05 USD | $0.46 0.06 USD | $395.55M 50.58M USD | 4.47 | $0.1 0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.63 0.35 USD |
+1.24
|
$225.92M 48.04M USD | $84.7K 18.01K USD | $1.59 0.34 USD | $1.63 0.35 USD | $225.92M 48.04M USD | 3.39 | $0.48 0.1 USD | |
| Atlas Pearls Limited ATP.AX | $0.17 0.11 USD |
0
|
$72.44M 47.95M USD | $681.04K 450.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $72.44M 47.95M USD | 3.30 | $0.05 0.03 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.09 USD |
0
|
$63.77M 47.79M USD | $100 74.95 USD | $0.11 0.09 USD | $0.11 0.09 USD | $63.77M 47.79M USD | 5.70 | $0.02 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
0
|
$356.85M 45.63M USD | $666.13K 85.17K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $356.85M 45.63M USD | 7.79 | $0.05 0.006 USD | |
| ERNEST BOREL 1856.HK | $0.9499 0.12 USD |
+1.06
|
$342.25M 43.76M USD | $465K 59.46K USD | $0.93 0.12 USD | $1 0.13 USD | $342.25M 43.76M USD | 0 | -$0.13 -0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-1.67
|
$313.74M 40.12M USD | $414K 52.94K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $313.74M 40.12M USD | 23.50 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.11 0.02 USD |
-4.55
|
$155.81M 33.13M USD | $3.6M 764.64K USD | $0.1 0.02 USD | $0.11 0.02 USD | $155.81M 33.13M USD | 0 | -$0.01 -0.002 USD | |
| Mene MENEF | $0.1 — |
-9.09
|
$27.08M — | $3.6K — | $0.1 — | $0.1 — | $27.08M — | 0 | $0 — | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | $0 0 USD | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
0
|
$172.28M 22.03M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $172.28M 22.03M USD | 0 | -$0.03 -0.003 USD | |
| TSE SUI LUEN 0417.HK | $0.6899 0.09 USD |
-1.43
|
$171.94M 21.98M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.7199 0.09 USD | $171.94M 21.98M USD | 0 | -$1.44 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}