업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,551 2788.59 USD |
-0.25
|
$278.74B 304.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.74B 304.7B USD | 67.54 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $288.32 — |
-0.31
|
$302.26B — | $1.52K — | $284.8 — | $288.32 — | $302.26B — | 58.96 | $4.89 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $504.63 551.62 USD |
+1.38
|
$275.74B 301.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.74B 301.42B USD | 15.79 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,550 2787.49 USD |
-0.35
|
$269.11B 294.17B USD | $39.31K 42.97K USD | $2,519 2753.61 USD | $2,565 2803.89 USD | $269.11B 294.17B USD | 58.27 | $43.76 47.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.75 — |
+1.23
|
$284.11B — | $28.92K — | $112.57 — | $113.91 — | $284.11B — | 20.27 | $5.61 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $505.3 552.36 USD |
+1.3
|
$254.04B 277.7B USD | $4.54K 4.97K USD | $493.15 539.08 USD | $506 553.13 USD | $254.04B 277.7B USD | 20.09 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $504.9 551.92 USD |
+1.26
|
$251.27B 274.67B USD | $491.16K 536.9K USD | $492.8 538.7 USD | $505.6 552.69 USD | $251.27B 274.67B USD | 20.09 | $25.13 27.47 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.86 — |
-0.2
|
$116.51B — | $45.9K — | $19.66 — | $19.9 — | $116.51B — | 27.97 | $0.71 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $165.35 188.13 USD |
+0.61
|
$101.03B 114.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.03B 114.94B USD | 25.71 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $165.1 187.85 USD |
-0.3
|
$97.07B 110.44B USD | $1.04M 1.19M USD | $163.1 185.57 USD | $165.6 188.42 USD | $97.07B 110.44B USD | 27.56 | $5.99 6.82 USD | |
| Christian Dior SE CDI.PA | $469.8 513.55 USD |
+0.99
|
$84.76B 92.65B USD | $5.18K 5.66K USD | $460.8 503.72 USD | $472.2 516.18 USD | $84.76B 92.65B USD | 16.28 | $28.84 31.53 USD | |
| Titan Company Limited TITAN.NS | $3,580.6 43.32 USD |
-1.03
|
$3.18T 38.43B USD | $811.4K 9.82K USD | $3,575.1 43.25 USD | $3,620 43.8 USD | $3.18T 38.43B USD | 95.17 | $37.62 0.46 USD | |
| Kering SA 0IIH.IL | $182.05 199.01 USD |
+3.59
|
$23.83B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83B 26.05B USD | 6.54 | $27.8 30.39 USD | |
| Kering SA PPRUY | $20.54 — |
+3.06
|
$25.21B — | $16.34K — | $20.2 — | $20.56 — | $25.21B — | 19.94 | $1.03 — | |
| Kering SA KER.PA | $182.6 199.61 USD |
+3.97
|
$22.76B 24.88B USD | $365.75K 399.81K USD | $173.06 189.18 USD | $182.72 199.74 USD | $22.76B 24.88B USD | 19.76 | $9.24 10.1 USD | |
| Tapestry TPR | $82.52 — |
+0.18
|
$17.14B — | $2.34M — | $82.09 — | $83.52 — | $17.14B — | 21.71 | $3.8 — | |
| PRADA 1913.HK | $52.2 6.67 USD |
+0.58
|
$133.57B 17.08B USD | $148.07K 18.93K USD | $52.2 6.67 USD | $52.9 6.76 USD | $133.57B 17.08B USD | 18.25 | $2.86 0.37 USD | |
| Prada S.p.A. PRDSY | $13.3 — |
-2.21
|
$17.02B — | $4.4K — | $13.25 — | $13.35 — | $17.02B — | 18.21 | $0.73 — | |
| Prada S.p.A. PRP.F | $5.97 6.53 USD |
-1.74
|
$15.29B 16.71B USD | $4.05K 4.43K USD | $5.95 6.5 USD | $5.97 6.53 USD | $15.29B 16.71B USD | 18.10 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,212.5 177.78 USD |
+0.21
|
$102.68B 15.05B USD | $1.69K 247.5 USD | $0 0 USD | $0 0 USD | $102.68B 15.05B USD | 23.17 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $10.9 1.39 USD |
+2.06
|
$108.86B 13.92B USD | $1.63M 208.47K USD | $10.64 1.36 USD | $10.94 1.4 USD | $108.86B 13.92B USD | 24.22 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,212.5 177.78 USD |
+0.12
|
$94.29B 13.83B USD | $169.49K 24.85K USD | $1,200.5 176.02 USD | $1,215.5 178.22 USD | $94.29B 13.83B USD | 18.13 | $66.85 9.8 USD | |
| The Swatch Group AG SWGAY | $9 — |
+1.69
|
$9.34B — | $11.35K — | $8.87 — | $9.02 — | $9.34B — | 40.90 | $0.22 — | |
| The Swatch Group AG 0QJV.IL | $149.48 170.07 USD |
+1.32
|
$7.87B 8.95B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $7.87B 8.95B USD | 7.89 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $30.22 34.38 USD |
+1.61
|
$7.8B 8.87B USD | $39.87K 45.36K USD | $29.54 33.61 USD | $30.32 34.5 USD | $7.8B 8.87B USD | 40.29 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $150.05 170.72 USD |
+1.49
|
$7.79B 8.86B USD | $158.68K 180.54K USD | $146.75 166.97 USD | $150.25 170.95 USD | $7.79B 8.86B USD | 40.12 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A BCUCY | $12.32 — |
-5.38
|
$8.37B — | $1.08K — | $12.29 — | $12.61 — | $8.37B — | 61.60 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $111 121.34 USD |
+0.09
|
$7.53B 8.24B USD | $107.9K 117.95K USD | $109.1 119.26 USD | $111.15 121.5 USD | $7.53B 8.24B USD | 63.42 | $1.75 1.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $110.35 120.63 USD |
+0.32
|
$7.5B 8.2B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $7.5B 8.2B USD | 78.26 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $546.15 6.61 USD |
-2.36
|
$563.77B 6.82B USD | $2.7M 32.65K USD | $542.7 6.57 USD | $564.3 6.83 USD | $563.77B 6.82B USD | 78.69 | $6.94 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $546.2 6.61 USD |
-2.39
|
$563.62B 6.82B USD | $216.3K 2.62K USD | $543 6.57 USD | $564 6.82 USD | $563.62B 6.82B USD | 78.70 | $6.94 0.08 USD | |
| Burberry Group plc BURBY | $13.96 — |
+3.1
|
$5.01B — | $23.13K — | $13.84 — | $14.02 — | $5.01B — | 0 | -$0.28 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.42 6.87 USD |
+0.61
|
$20.95B 2.91B USD | $415.6K 57.79K USD | $48.91 6.8 USD | $49.5 6.88 USD | $20.95B 2.91B USD | 14.70 | $3.36 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.4
|
$2.88B — | $49.5K — | $3.52 — | $3.54 — | $2.88B — | 7.48 | $0.47 — | |
| Signet Jewelers SIG | $64.47 — |
+3
|
$2.77B — | $1.2M — | $63.08 — | $65.27 — | $2.77B — | 0 | -$0.81 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.11 1.96 USD |
-0.84
|
$15.46B 2.15B USD | $4M 555.96K USD | $13.97 1.94 USD | $14.36 2 USD | $15.46B 2.15B USD | 16.59 | $0.85 0.12 USD | |
| Capri CPRI | $18.22 — |
0
|
$2.15B — | $2.49M — | $18 — | $18.65 — | $2.15B — | 0 | -$8.57 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.34 1.16 USD |
+0.12
|
$14.01B 1.95B USD | $3.94M 547.5K USD | $8.33 1.16 USD | $8.38 1.17 USD | $14.01B 1.95B USD | 23.82 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.03 2.09 USD |
+1.56
|
$11.69B 1.63B USD | $4.5M 626.28K USD | $14.69 2.04 USD | $15.18 2.11 USD | $11.69B 1.63B USD | 15.33 | $0.98 0.14 USD | |
| DR Corporation Limited 301177.SZ | $29.17 4.06 USD |
+0.59
|
$11.67B 1.62B USD | $927.6K 128.98K USD | $28.81 4.01 USD | $29.56 4.11 USD | $11.67B 1.62B USD | 265.18 | $0.11 0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $11.69 1.63 USD |
+3.63
|
$10.39B 1.44B USD | $38.22M 5.31M USD | $11.5 1.6 USD | $12.11 1.68 USD | $10.39B 1.44B USD | 41.75 | $0.28 0.04 USD | |
| LUK FOOK HOLD 0590.HK | $17.64 2.26 USD |
-0.23
|
$10.36B 1.32B USD | $105K 13.43K USD | $17.52 2.24 USD | $17.74 2.27 USD | $10.36B 1.32B USD | 8.24 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.55 — |
-0.86
|
$1.29B — | $1.8K — | $5.6 — | $5.6 — | $1.29B — | 24.13 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $24.88 5.04 USD |
+2.34
|
$5.85B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.85B 1.19B USD | 7.97 | $3.12 0.63 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.99 6.55 USD |
+1.83
|
$1.08B 1.18B USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 31.53 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.37 — |
+1.97
|
$1.12B — | $1K — | $3.3 — | $3.3 — | $1.12B — | 0 | -$0.23 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.98 6.53 USD |
+1.7
|
$989.92M 1.08B USD | $213.35K 233.22K USD | $5.83 6.37 USD | $6.02 6.58 USD | $989.92M 1.08B USD | 0 | -$0.41 -0.4 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.91 0.4 USD |
0
|
$7.74B 1.08B USD | $7.25M 1.01M USD | $2.9 0.4 USD | $2.93 0.41 USD | $7.74B 1.08B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.2 4.06 USD |
-1.25
|
$7.6B 1.06B USD | $1.88M 260.79K USD | $29.01 4.03 USD | $29.39 4.09 USD | $7.6B 1.06B USD | 66.36 | $0.44 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.53 0.15 USD |
-1.18
|
$82B 992.1M USD | $1.79M 21.6K USD | $12.5 0.15 USD | $12.85 0.16 USD | $82B 992.1M USD | 43.20 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.52 0.15 USD |
-1.26
|
$81.94B 991.31M USD | $10M 120.99K USD | $12.5 0.15 USD | $12.86 0.16 USD | $81.94B 991.31M USD | 43.17 | $0.29 0.003 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
0
|
$1.04B 776.98M USD | $7.5K 5.62K USD | $1.6 1.2 USD | $1.61 1.21 USD | $1.04B 776.98M USD | 7.27 | $0.22 0.16 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.16 2.8 USD |
+20
|
$5.28B 734.62M USD | $29.72M 4.13M USD | $16.62 2.31 USD | $20.16 2.8 USD | $5.28B 734.62M USD | 49.17 | $0.41 0.06 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $196.77 2.38 USD |
-2.89
|
$58.12B 703.14M USD | $497.95K 6.02K USD | $195.21 2.36 USD | $205 2.48 USD | $58.12B 703.14M USD | 151.36 | $1.3 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.88 0.88 USD |
+0.44
|
$5.47B 699.63M USD | $16.7K 2.14K USD | $6.85 0.88 USD | $6.9 0.88 USD | $5.47B 699.63M USD | 13.49 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.98 1.8 USD |
-0.54
|
$4.99B 694.51M USD | $4.49M 624.68K USD | $12.62 1.75 USD | $13.18 1.83 USD | $4.99B 694.51M USD | 27.61 | $0.47 0.07 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.14 1.55 USD |
+4.11
|
$4.92B 683.52M USD | $49.52M 6.89M USD | $10.85 1.51 USD | $11.73 1.63 USD | $4.92B 683.52M USD | 0 | -$0.23 -0.03 USD | |
| CHOW SANG SANG 0116.HK | $7.52 0.96 USD |
-0.27
|
$5.05B 645.87M USD | $44K 5.63K USD | $7.5 0.96 USD | $7.54 0.96 USD | $5.05B 645.87M USD | 6.59 | $1.14 0.15 USD | |
| The RealReal REAL | $5.31 — |
-2.21
|
$600.53M — | $3.45M — | $5.23 — | $5.45 — | $600.53M — | 0 | -$1.08 — | |
| Goldiam International Limited GOLDIAM.NS | $384.95 4.66 USD |
-1.59
|
$41.11B 497.37M USD | $517.79K 6.26K USD | $380.7 4.61 USD | $398 4.82 USD | $41.11B 497.37M USD | 37.01 | $10.4 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $246.63 2.98 USD |
-2.82
|
$40.96B 495.56M USD | $253.56K 3.07K USD | $245.14 2.97 USD | $256.49 3.1 USD | $40.96B 495.56M USD | 29.53 | $8.35 0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.84 0.81 USD |
+0.34
|
$3.08B 428.74M USD | $14.19M 1.97M USD | $5.8 0.81 USD | $6 0.83 USD | $3.08B 428.74M USD | 0 | -$0.08 -0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $8.88 1.23 USD |
-0.11
|
$3.05B 423.53M USD | $23.37M 3.25M USD | $8.72 1.21 USD | $9.59 1.33 USD | $3.05B 423.53M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.13 1.55 USD |
+3.06
|
$2.85B 396.41M USD | $12.92M 1.8M USD | $10.98 1.53 USD | $11.33 1.58 USD | $2.85B 396.41M USD | 11.71 | $0.95 0.13 USD | |
| Movado MOV | $17.15 — |
+0.59
|
$381.36M — | $146.99K — | $17.04 — | $17.33 — | $381.36M — | 21.17 | $0.81 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.4 48.54 USD |
0
|
$341.82M 373.66M USD | $5.05K 5.52K USD | $44.2 48.32 USD | $44.7 48.86 USD | $341.82M 373.66M USD | 16.50 | $2.69 2.94 USD | |
| ValueMax Group Limited T6I.SI | $0.54 0.4 USD |
0
|
$466.11M 349.33M USD | $200 149.89 USD | $0.54 0.4 USD | $0.54 0.4 USD | $466.11M 349.33M USD | 5.94 | $0.09 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.15
|
$2.65B 338.63M USD | $5.5K 703.24 USD | $6.86 0.88 USD | $6.86 0.88 USD | $2.65B 338.63M USD | 10.23 | $0.67 0.09 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
+8.05
|
$2.33B 297.56M USD | $4.06M 519.25K USD | $1.74 0.22 USD | $1.88 0.24 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.84 1.02 USD |
-0.52
|
$1.06B 281.71M USD | $1.56M 416.46K USD | $3.79 1.01 USD | $3.89 1.04 USD | $1.06B 281.71M USD | 76.79 | $0.05 0.01 USD | |
| CITYCHAMP 0256.HK | $0.5 0.06 USD |
0
|
$2.15B 275.44M USD | $1.65M 210.97K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.15B 275.44M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR WATCH&J 0887.HK | $0.2999 0.04 USD |
+1.72
|
$2.14B 273.72M USD | $9.64M 1.23M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $2.14B 273.72M USD | 7.37 | $0.04 0.005 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$232.16M — | $300 — | $0.02999 — | $0.02999 — | $232.16M — | 0 | $0 — | |
| ORIENTAL WATCH 0398.HK | $3.58 0.46 USD |
-0.28
|
$1.74B 223.09M USD | $124K 15.85K USD | $3.58 0.46 USD | $3.6 0.46 USD | $1.74B 223.09M USD | 7.45 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.86 3.43 USD |
-0.77
|
$739.45M 197.27M USD | $183.09K 48.84K USD | $12.76 3.4 USD | $12.94 3.45 USD | $739.45M 197.27M USD | 61.23 | $0.21 0.06 USD | |
| Envela ELA | $6.67 — |
+3.09
|
$173.39M — | $5.71K — | $6.16 — | $6.67 — | $173.39M — | 23.00 | $0.29 — | |
| Renaissance Global Limited RGL.NS | $129.73 1.57 USD |
-1.17
|
$13.91B 168.3M USD | $611.95K 7.4K USD | $126.97 1.54 USD | $133.21 1.61 USD | $13.91B 168.3M USD | 17.82 | $7.28 0.09 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$219.03M 164.15M USD | $30.9K 23.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $219.03M 164.15M USD | 5.90 | $0.02 0.01 USD | |
| Brilliant Earth BRLT | $1.39 — |
+2.96
|
$138.02M — | $32.71K — | $1.34 — | $1.4 — | $138.02M — | 0 | -$0.01 — | |
| Cettire Limited CTT.AX | $0.5 0.33 USD |
0
|
$188.71M 124.9M USD | $2.52M 1.67M USD | $0.5 0.33 USD | $0.53 0.35 USD | $188.71M 124.9M USD | 49.50 | $0.01 0.006 USD | |
| APOLLO FMG 0860.HK | $0.9399 0.12 USD |
0
|
$961.09M 122.89M USD | $253.54K 32.42K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $961.09M 122.89M USD | 0 | -$1.8 -0.2 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
0
|
$182.21M 112.44M USD | $50.43K 31.12K USD | $0.45 0.28 USD | $0.45 0.28 USD | $182.21M 112.44M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.13 0.24 USD |
0
|
$519.8M 110.53M USD | $2.5K 531.58 USD | $1.11 0.24 USD | $1.13 0.24 USD | $519.8M 110.53M USD | 22.60 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.97
|
$98.15M 107.29M USD | $4.54K 4.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $98.15M 107.29M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.28 USD |
-3.45
|
$161.62M 106.97M USD | $52.04K 34.44K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $161.62M 106.97M USD | 0 | $0 0 USD | |
| Fossil FOSL | $1.69 — |
+2.42
|
$90.61M — | $465.25K — | $1.63 — | $1.73 — | $90.61M — | 0 | -$1.81 — | |
| Poh Kong Holdings Berhad 5080.KL | $1.03 0.22 USD |
+0.98
|
$422.66M 89.87M USD | $149.3K 31.75K USD | $1.03 0.22 USD | $1.05 0.22 USD | $422.66M 89.87M USD | 3.55 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.12 1.24 USD |
+2
|
$384.44M 77.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.44M 77.92M USD | 6.72 | $0.91 0.18 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
+1.47
|
$487.85M 62.38M USD | $448K 57.28K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.29 0.16 USD |
0
|
$464.73M 59.42M USD | $119K 15.22K USD | $1.29 0.16 USD | $1.37 0.18 USD | $464.73M 59.42M USD | 0 | -$0.13 -0.01 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-1.89
|
$458.02M 58.56M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $458.02M 58.56M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
-1.43
|
$456.77M 58.4M USD | $500K 63.93K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $456.77M 58.4M USD | 34.50 | $0.01 0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.69 0.36 USD |
+0.6
|
$234.23M 49.81M USD | $43K 9.14K USD | $1.69 0.36 USD | $1.72 0.37 USD | $234.23M 49.81M USD | 3.93 | $0.43 0.09 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
0
|
$347.75M 44.46M USD | $48K 6.14K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $347.75M 44.46M USD | 7.59 | $0.05 0.006 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
0
|
$57.06M 42.76M USD | $111.8K 83.79K USD | $0.1 0.08 USD | $0.1 0.08 USD | $57.06M 42.76M USD | 5.09 | $0.02 0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
0
|
$322.8M 41.27M USD | $530K 67.77K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
+1.43
|
$62.34M 41.26M USD | $13.11K 8.68K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $62.34M 41.26M USD | 2.84 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
+4.17
|
$185.49M 39.44M USD | $51.5K 10.95K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $185.49M 39.44M USD | 0 | -$0.01 -0.002 USD | |
| China Brilliant Global Limited 8026.HK | $0.19 0.02 USD |
+1.06
|
$276.88M 35.4M USD | $25K 3.2K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $276.88M 35.4M USD | 0 | -$0.03 -0.003 USD | |
| Mene Inc. MENE.V | $0.16 0.12 USD |
0
|
$41.65M 30.9M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.17 0.12 USD | $41.65M 30.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}