$3.45T
시가 총액
$109.67B
총 거래량
BTC 60.94%   •   ETH 8.51%
지배력

거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $454.27 —
+0.25
$3.38T — $23.77M — $448.74 — $454.35 — $3.38T — 35.07 $12.95 —
NVIDIA  NVDA $135.4 —
+0.42
$3.3T — $218.31M — $133.46 — $136.31 — $3.3T — 46.05 $2.94 —
Apple  AAPL $211.26 —
-0.09
$3.16T — $54.74M — $209.77 — $212.57 — $3.16T — 32.90 $6.42 —
Amazon.com  AMZN $205.59 —
+0.2
$2.18T — $42.14M — $204.37 — $206.85 — $2.18T — 33.42 $6.15 —
Alphabet Inc.  GOOGL $166.19 —
+1.36
$2.02T — $42.85M — $165.62 — $169.34 — $2.02T — 18.54 $8.96 —
Alphabet  GOOG $167.43 —
+1.23
$2.02T — $35.61M — $166.95 — $170.65 — $2.02T — 18.68 $8.96 —
Meta Platforms  META $640.34 —
-0.55
$1.61T — $18.04M — $626.15 — $640.44 — $1.61T — 25.06 $25.55 —
Tesla  TSLA $349.98 —
+2.09
$1.13T — $95.9M — $342.33 — $351.62 — $1.13T — 199.98 $1.75 —
Broadcom  AVGO $228.61 —
-1.73
$1.07T — $23.09M — $226.39 — $232.64 — $1.07T — 106.33 $2.15 —
Netflix  NFLX $1,191.53 —
+1.15
$507.08B — $4.7M — $1,179.64 — $1,196.5 — $507.08B — 56.17 $21.21 —
Costco Wholesale  COST $1,025.83 —
+1.52
$455.14B — $2.03M — $1,009 — $1,028.26 — $455.14B — 59.88 $17.13 —
Palantir  PLTR $129.52 —
+1.09
$305.66B — $57M — $126.76 — $130.33 — $305.66B — 563.13 $0.23 —
ASML Holding  ASML $748.1 —
-1.35
$299.93B — $1.1M — $742.21 — $753.45 — $299.93B — 30.21 $24.76 —
T-Mobile US  TMUS $242.66 —
+1.04
$275.53B — $4.4M — $238.64 — $243.32 — $275.53B — 23.69 $10.24 —
Cisco Systems  CSCO $63.62 —
-1
$253.1B — $30.29M — $62.98 — $64.03 — $253.1B — 25.96 $2.45 —
Linde  LIN $457.77 —
+0.78
$215.48B — $1.85M — $451.96 — $458.36 — $215.48B — 33.21 $13.78 —
AstraZeneca  AZN $68.81 —
+1.25
$213.34B — $3.74M — $68.08 — $68.86 — $213.34B — 27.74 $2.48 —
Intuitive Surgical  ISRG $563.6 —
+0.59
$202B — $1.42M — $555.7 — $563.93 — $202B — 82.63 $6.82 —
Advanced Micro Devices  AMD $117.17 —
+1.9
$189.98B — $43.42M — $116.01 — $118.24 — $189.98B — 85.52 $1.37 —
Intuit  INTU $670.28 —
+1.36
$187.38B — $1.55M — $662.19 — $672.81 — $187.38B — 62.87 $10.66 —
PepsiCo  PEP $131.98 —
+0.37
$180.96B — $8.9M — $130.65 — $132.26 — $180.96B — 19.40 $6.8 —
Adobe  ADBE $417.13 —
+3.07
$177.78B — $5.39M — $412.06 — $421.76 — $177.78B — 27.55 $15.14 —
Booking  BKNG $5,317.07 —
+1.51
$173.02B — $198.99K — $5,243.24 — $5,332.43 — $173.02B — 33.11 $160.58 —
Texas Instruments Incorporated  TXN $188.5 —
+0.36
$171.25B — $4.52M — $186.81 — $189.31 — $171.25B — 35.70 $5.28 —
QUALCOMM Incorporated  QCOM $152.5 —
-0.07
$167.45B — $6.67M — $151.31 — $153.06 — $167.45B — 15.54 $9.81 —
PDD  PDD $117.61 —
-0.2
$166.97B — $4.36M — $117.5 — $119.51 — $166.97B — 11.14 $10.55 —
Amgen  AMGN $272.41 —
+1.15
$146.48B — $2.59M — $267.77 — $272.54 — $146.48B — 24.80 $10.98 —
Shopify  SHOP $110.75 —
+0.49
$144.01B — $96.08M — $109.8 — $112.38 — $144.01B — 90.04 $1.23 —
Honeywell  HON $222.88 —
+0.78
$143.37B — $2.9M — $220.62 — $222.99 — $143.37B — 25.64 $8.69 —
Arm  ARM $135.96 —
+2.17
$143.3B — $4.71M — $132.91 — $136.15 — $143.3B — 181.28 $0.75 —
Applied Materials  AMAT $165.57 —
-5.25
$134.52B — $16.54M — $161.94 — $169.47 — $134.52B — 20.16 $8.21 —
Comcast Corporation  CMCSA $35.48 —
+0.42
$132.47B — $20.79M — $35.2 — $35.66 — $132.47B — 8.73 $4.06 —
MercadoLibre  MELI $2,584.92 —
-0.06
$131.05B — $280.2K — $2,573.34 — $2,608.01 — $131.05B — 63.69 $40.58 —
Automatic Data Processing  ADP $319.37 —
+1.11
$129.64B — $1.49M — $314.39 — $319.5 — $129.64B — 32.68 $9.77 —
Palo Alto Networks  PANW $192.98 —
+0.04
$127.77B — $4.21M — $190.91 — $193.79 — $127.77B — 108.41 $1.78 —
Gilead Sciences  GILD $102.5 —
+2.15
$127.5B — $6.4M — $100.23 — $102.55 — $127.5B — 21.53 $4.76 —
Sanofi  SNY $51.68 —
+1.61
$126.38B — $2.72M — $50.94 — $51.71 — $126.38B — 18.52 $2.79 —
AppLovin  APP $362.34 —
-1.16
$122.61B — $4.74M — $358 — $373.73 — $122.61B — 65.40 $5.54 —
Vertex Pharmaceuticals Incorporated  VRTX $438.65 —
+0.98
$112.64B — $1.38M — $429.94 — $438.95 — $112.64B — 0 -$3.82 —
Analog Devices  ADI $227.11 —
<0.01
$112.64B — $3.6M — $225.53 — $227.8 — $112.64B — 72.55 $3.13 —
Strategy Incorporated  MSTR $399.8 —
+0.7
$110.6B — $12.46M — $389.01 — $406.9 — $110.6B — 0 -$22.23 —
Micron Technology  MU $98 —
+2.67
$109.52B — $22.61M — $95.76 — $98.19 — $109.52B — 23.44 $4.18 —
CrowdStrike  CRWD $439.26 —
+1.72
$109.41B — $2.13M — $431.82 — $440.89 — $109.41B — 0 -$0.09 —
Lam Research  LRCX $84.43 —
-0.42
$108B — $10.1M — $82.53 — $84.46 — $108B — 23.51 $3.59 —
KLA  KLAC $791.17 —
-1.84
$104.63B — $1.13M — $784.55 — $807.13 — $104.63B — 28.82 $27.45 —
CME  CME $276.29 —
+0.84
$99.56B — $1.51M — $273.44 — $276.56 — $99.56B — 27.76 $9.95 —
Starbucks  SBUX $85.57 —
-1.25
$97.24B — $13.09M — $84.28 — $86.91 — $97.24B — 31.11 $2.75 —
Intel  INTC $21.66 —
+0.51
$94.48B — $53.56M — $21.35 — $21.76 — $94.48B — 0 -$4.48 —
Constellation Energy  CEG $291.12 —
+2.5
$91.24B — $2.09M — $284.2 — $291.17 — $91.24B — 30.67 $9.49 —
Cintas  CTAS $220.85 —
+1.08
$89.18B — $1.43M — $217.26 — $220.91 — $89.18B — 51.24 $4.31 —
Interactive Brokers  IBKR $209.15 —
+1.04
$88.39B — $1.16M — $206.9 — $210.46 — $88.39B — 28.80 $7.26 —
Cadence Design Systems  CDNS $321.56 —
+0.88
$87.8B — $1.57M — $317.18 — $322.11 — $87.8B — 81.20 $3.96 —
Thomson Reuters  TRI $191.23 —
+0.83
$86.36B — $516.17K — $189.13 — $191.42 — $86.36B — 40.17 $4.76 —
Equinix, Inc.  EQIX $875.92 —
+1
$85.68B — $589.43K — $861.29 — $876.49 — $85.68B — 91.71 $9.55 —
DoorDash  DASH $202 —
+2.49
$85.6B — $4.19M — $196.83 — $202.63 — $85.6B — 255.69 $0.79 —
Airbnb  ABNB $138 —
+0.88
$85.18B — $3.69M — $136.24 — $138.45 — $85.18B — 34.93 $3.95 —
Mondelez  MDLZ $65.32 —
+0.28
$84.58B — $8.02M — $64.33 — $65.35 — $84.58B — 24.28 $2.69 —
Fortinet  FTNT $104.59 —
+1.98
$80.05B — $4.51M — $102.69 — $105.11 — $80.05B — 43.04 $2.43 —
Synopsys  SNPS $514.43 —
<0.01
$79.54B — $948.14K — $509.74 — $516.6 — $79.54B — 61.75 $8.33 —
O'Reilly Automotive  ORLY $1,381.66 —
+0.84
$78.74B — $322.49K — $1,365.32 — $1,382.44 — $78.74B — 33.89 $40.76 —
NetEase  NTES $119.58 —
-2.59
$77.06B — $2.02M — $119.08 — $122.61 — $77.06B — 17.15 $6.97 —
Marriott  MAR $273.23 —
+0.65
$74.84B — $1.24M — $269.33 — $273.32 — $74.84B — 31.04 $8.8 —
Workday  WDAY $273.05 —
-0.6
$73.04B — $2.33M — $271.53 — $274.26 — $73.04B — 140.74 $1.94 —
PayPal  PYPL $72.18 —
+0.85
$70.2B — $8.72M — $71.08 — $72.22 — $70.2B — 16.22 $4.45 —
Coinbase Global  COIN $266.46 —
+9.01
$67.87B — $72.37M — $248.83 — $270.43 — $67.87B — 49.99 $5.33 —
Regeneron Pharmaceuticals  REGN $594.32 —
+1.59
$64.17B — $932.56K — $581.49 — $595.19 — $64.17B — 15.10 $39.34 —
Autodesk  ADSK $298.08 —
+0.78
$63.77B — $1.9M — $294.86 — $298.21 — $63.77B — 58.10 $5.13 —
Roper  ROP $582.88 —
+1.48
$62.67B — $611.45K — $574.81 — $583.02 — $62.67B — 42.02 $13.87 —
Copart  CPRT $63.84 —
+1.38
$61.68B — $4.62M — $62.74 — $63.85 — $61.68B — 42.84 $1.49 —
Monster Beverage  MNST $62.86 —
+0.85
$61.3B — $8.6M — $62.02 — $62.92 — $61.3B — 41.35 $1.52 —
Charter Communications  CHTR $427.25 —
+1.83
$59.97B — $3.63M — $419.45 — $437 — $59.97B — 11.91 $35.85 —
CSX  CSX $31.32 —
+0.06
$58.84B — $11.39M — $31.03 — $31.4 — $58.84B — 18.64 $1.68 —
Atlassian  TEAM $220.79 —
-0.04
$57.96B — $1.73M — $218.74 — $223.37 — $57.96B — 0 -$1.66 —
Axon Enterprise  AXON $733.18 —
+0.66
$57.08B — $420.47K — $724.74 — $735.4 — $57.08B — 175.40 $4.18 —
Paychex  PAYX $155.98 —
+1
$56.18B — $1.42M — $153.67 — $156.27 — $56.18B — 32.49 $4.8 —
Marvell Technology  MRVL $63.76 —
-2.21
$55.08B — $18.71M — $63.5 — $65.14 — $55.08B — 0 -$1.02 —
American Electric Power Company  AEP $103.04 —
+1.41
$55.04B — $2.87M — $101.26 — $103.09 — $55.04B — 19.89 $5.18 —
Robinhood Markets  HOOD $61.76 —
+1.78
$54.5B — $23.76M — $60.46 — $62.14 — $54.5B — 35.29 $1.75 —
NXP Semiconductors  NXPI $212.56 —
+0.87
$53.7B — $2.09M — $209.12 — $212.99 — $53.7B — 23.15 $9.18 —
PACCAR  PCAR $96.69 —
+0.75
$50.76B — $2.44M — $95.48 — $96.85 — $50.76B — 14.67 $6.59 —
Ross Stores  ROST $152.92 —
+0.68
$50.29B — $2.07M — $150.88 — $153.11 — $50.29B — 24.19 $6.32 —
JD.com  JD $33.55 —
-2.33
$48.97B — $13.35M — $33.47 — $33.92 — $48.97B — 8.20 $4.09 —
Fastenal Company  FAST $83.03 —
+1.4
$47.63B — $2.54M — $81.6 — $83.11 — $47.63B — 41.51 $2 —
Nasdaq  NDAQ $81.9 —
+0.76
$47.02B — $5.15M — $80.95 — $81.9 — $47.02B — 37.05 $2.21 —
Keurig Dr Pepper  KDP $33.82 —
+0.83
$45.93B — $8.74M — $33.45 — $33.83 — $45.93B — 30.74 $1.1 —
Exelon  EXC $44.09 —
+1.52
$44.51B — $7.84M — $43.02 — $44.12 — $44.51B — 16.39 $2.69 —
Verisk Analytics  VRSK $309.57 —
+0.72
$43.3B — $749.84K — $305.21 — $309.78 — $43.3B — 45.65 $6.78 —
Trip.com  TCOM $64.97 —
-0.82
$42.46B — $2.85M — $64.52 — $65.43 — $42.46B — 18.88 $3.44 —
Xcel Energy  XEL $72.38 —
+1.57
$41.75B — $7.15M — $70.97 — $72.56 — $41.75B — 21.28 $3.4 —
IDEXX Laboratories  IDXX $518.1 —
+1.19
$41.67B — $524.93K — $509.07 — $518.41 — $41.67B — 47.83 $10.83 —
Diamondback Energy  FANG $141.13 —
-0.58
$41.23B — $2.29M — $139.22 — $142.77 — $41.23B — 8.78 $16.07 —
Datadog  DDOG $117.67 —
+0.45
$40.64B — $2.92M — $116.52 — $118.51 — $40.64B — 250.36 $0.47 —
Coca-Cola Europacific Partners  CCEP $88.3 —
+1.6
$40.49B — $1.66M — $86.1 — $88.44 — $40.49B — 25.66 $3.44 —
Take-Two Interactive Software  TTWO $226.74 —
-2.41
$40.16B — $4.38M — $226.11 — $240.78 — $40.16B — 0 -$25.57 —
Cognizant Technology  CTSH $81.44 —
+0.1
$40.15B — $5.6M — $79.52 — $81.5 — $40.15B — 17.14 $4.75 —
Zscaler  ZS $251.5 —
+2.27
$38.91B — $3.08M — $246.68 — $253.59 — $38.91B — 0 -$0.1 —
lululemon athletica  LULU $321.44 —
+0.78
$38.62B — $1.28M — $317.4 — $325.44 — $38.62B — 21.97 $14.63 —
Electronic Arts  EA $151.54 —
+1.32
$38B — $3.93M — $149.2 — $151.73 — $38B — 35.74 $4.24 —
Baker Hughes Company  BKR $37.79 —
+0.16
$37.44B — $6.16M — $37.23 — $38.5 — $37.44B — 12.89 $2.93 —
Alnylam Pharmaceuticals  ALNY $285.31 —
+0.67
$37.2B — $1.19M — $280.95 — $289.75 — $37.2B — 0 -$2.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.