Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$100.23B
총 거래량
BTC 61.14%   •   ETH 7.13%
지배력

거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $209.28 —
+0.44
$3.14T — $37.91M — $206.2 — $209.43 — $3.14T — 33.21 $6.3 —
Microsoft  MSFT $391.85 —
+1.17
$2.91T — $18.81M — $384.6 — $392.16 — $2.91T — 31.54 $12.42 —
NVIDIA  NVDA $111.01 —
+4.3
$2.71T — $248.9M — $105.73 — $111.92 — $2.71T — 37.75 $2.94 —
Amazon.com  AMZN $188.99 —
+1.31
$2.01T — $36.19M — $185.5 — $189.94 — $2.01T — 34.11 $5.54 —
Alphabet  GOOG $163.85 —
+1.47
$1.95T — $35.08M — $163.03 — $168.24 — $1.95T — 18.28 $8.96 —
Alphabet Inc.  GOOGL $161.96 —
+1.68
$1.95T — $55.92M — $161.04 — $166.1 — $1.95T — 18.07 $8.96 —
Meta Platforms  META $547.27 —
+2.65
$1.35T — $17.01M — $536.25 — $549.86 — $1.35T — 22.93 $23.86 —
Tesla  TSLA $284.95 —
+9.8
$917.81B — $166.13M — $259.63 — $286.85 — $917.81B — 163.76 $1.74 —
Broadcom  AVGO $192.31 —
+2.21
$904.23B — $20.71M — $186.89 — $193.37 — $904.23B — 89.44 $2.15 —
Netflix  NFLX $1,101.53 —
+0.42
$468.78B — $3.91M — $1,091 — $1,106.8 — $468.78B — 52.08 $21.15 —
Costco Wholesale  COST $977.16 —
+0.17
$433.55B — $1.62M — $962.88 — $978.32 — $433.55B — 57.14 $17.1 —
T-Mobile US  TMUS $232.77 —
-11.22
$298.01B — $13.55M — $230.65 — $243.81 — $298.01B — 22.73 $10.24 —
ASML Holding  ASML $677.27 —
+0.34
$266.3B — $1.27M — $664.59 — $681.75 — $266.3B — 27.02 $25.06 —
Palantir  PLTR $112.78 —
+4.64
$253.64B — $102.57M — $106.56 — $112.88 — $253.64B — 593.57 $0.19 —
Cisco Systems  CSCO $56.71 —
+0.75
$225.61B — $16.46M — $56.07 — $56.78 — $225.61B — 24.87 $2.28 —
AstraZeneca  AZN $69.57 —
+0.03
$215.69B — $6.54M — $68.81 — $69.79 — $215.69B — 30.92 $2.25 —
Linde  LIN $448.4 —
-0.25
$212.59B — $1.86M — $443.1 — $449.35 — $212.59B — 32.89 $13.63 —
PepsiCo  PEP $133.38 —
-1.43
$185.52B — $11.51M — $131.8 — $135.61 — $185.52B — 19.61 $6.8 —
Intuitive Surgical  ISRG $514.59 —
+1.27
$184.44B — $2.01M — $505.75 — $515.36 — $184.44B — 75.23 $6.84 —
Intuit  INTU $624.12 —
+1.51
$174.48B — $1.54M — $612.98 — $625.21 — $174.48B — 58.49 $10.67 —
QUALCOMM Incorporated  QCOM $148.56 —
+0.92
$164.31B — $5.1M — $146.08 — $149.2 — $164.31B — 16.02 $9.27 —
Booking  BKNG $4,838.44 —
+0.22
$157.93B — $189.53K — $4,793.55 — $4,878.41 — $157.93B — 28.01 $172.73 —
Advanced Micro Devices  AMD $96.65 —
+2.3
$157.01B — $28.28M — $92.85 — $97.1 — $157.01B — 96.64 $1 —
Adobe  ADBE $367.72 —
+1.89
$156.72B — $3.5M — $360 — $369.31 — $156.72B — 24.27 $15.15 —
Amgen  AMGN $280.84 —
+0.36
$150.87B — $1.91M — $276.45 — $282.19 — $150.87B — 37.19 $7.55 —
Texas Instruments Incorporated  TXN $162.86 —
+0.45
$147.95B — $8.17M — $160.52 — $163.65 — $147.95B — 30.84 $5.28 —
PDD  PDD $104.01 —
+0.72
$144.45B — $5.02M — $102.15 — $104.12 — $144.45B — 9.97 $10.43 —
Gilead Sciences  GILD $103.17 —
-2.81
$132.33B — $14.21M — $93.37 — $104.2 — $132.33B — 21.67 $4.76 —
Honeywell  HON $199.16 —
-0.79
$129.13B — $3.64M — $197.79 — $200.58 — $129.13B — 22.89 $8.7 —
Sanofi  SNY $52.32 —
-2.28
$129.11B — $5.49M — $52.23 — $52.92 — $129.11B — 18.48 $2.83 —
Vertex Pharmaceuticals Incorporated  VRTX $493.84 —
+0.28
$126.96B — $1.56M — $484.54 — $494.92 — $126.96B — 0 -$2.07 —
Comcast Corporation  CMCSA $33.9 —
+2.14
$126.25B — $29.11M — $33.13 — $33.94 — $126.25B — 8.34 $4.06 —
Applied Materials  AMAT $151.55 —
+0.92
$123.13B — $4.8M — $147.87 — $152.31 — $123.13B — 19.81 $7.65 —
Shopify  SHOP $97.12 —
+2.1
$122.96B — $7.74M — $95.36 — $98.64 — $122.96B — 62.65 $1.55 —
Automatic Data Processing  ADP $291.76 —
-0.95
$119.84B — $1.44M — $288.75 — $294.2 — $119.84B — 30.39 $9.6 —
Arm  ARM $113.34 —
+1.19
$119.46B — $3.9M — $110.56 — $114.83 — $119.46B — 149.13 $0.76 —
Palo Alto Networks  PANW $178.98 —
+1.67
$118.5B — $3.52M — $175.33 — $179.5 — $118.5B — 101.11 $1.77 —
MercadoLibre  MELI $2,225.85 —
+0.95
$112.84B — $276.72K — $2,186 — $2,235.96 — $112.84B — 59.16 $37.62 —
CrowdStrike  CRWD $424.88 —
+2.62
$105.32B — $3.32M — $412.6 — $425.74 — $105.32B — 0 -$0.08 —
Analog Devices  ADI $194.59 —
-0.33
$96.83B — $3.21M — $191.69 — $196.36 — $96.83B — 62.16 $3.13 —
CME  CME $266.3 —
+1.15
$95.97B — $1.62M — $261.3 — $266.46 — $95.97B — 26.81 $9.93 —
Starbucks  SBUX $83.81 —
-0.06
$95.26B — $5.79M — $82.49 — $83.99 — $95.26B — 27.03 $3.1 —
Strategy Incorporated  MSTR $368.71 —
+5.24
$94.2B — $19.26M — $353.12 — $373.23 — $94.2B — 0 -$6.05 —
Intel  INTC $20.05 —
-6.7
$93.71B — $147.01M — $19.34 — $20.18 — $93.71B — 0 -$4.48 —
KLA  KLAC $694.61 —
+0.75
$92.3B — $631.55K — $678.92 — $700.24 — $92.3B — 29.23 $23.76 —
Lam Research  LRCX $71.42 —
+0.73
$91.63B — $9.75M — $70.3 — $72.29 — $91.63B — 19.89 $3.59 —
AppLovin  APP $276.83 —
+3.34
$90.64B — $5.75M — $266.51 — $278.88 — $90.64B — 60.97 $4.54 —
Micron Technology  MU $79.78 —
+3.05
$89.16B — $19.67M — $76.9 — $80.29 — $89.16B — 19.08 $4.18 —
Mondelez  MDLZ $65.59 —
+0.11
$84.97B — $6.45M — $64.62 — $65.9 — $84.97B — 19.17 $3.42 —
Cintas  CTAS $208.4 —
-0.64
$84.69B — $1.17M — $206.47 — $209.91 — $84.69B — 48.35 $4.31 —
Equinix, Inc.  EQIX $838.1 —
+2.56
$81.98B — $579.1K — $825 — $844.42 — $81.98B — 99.06 $8.46 —
Thomson Reuters  TRI $181.66 —
-0.2
$81.89B — $618.87K — $180.01 — $182.2 — $81.89B — 37.45 $4.85 —
Cadence Design Systems  CDNS $289.63 —
+2.79
$79.45B — $2.41M — $279.45 — $290.5 — $79.45B — 75.22 $3.85 —
DoorDash  DASH $187.76 —
+0.29
$78.65B — $4.51M — $183.2 — $191.1 — $78.65B — 670.57 $0.28 —
Fortinet  FTNT $101.8 —
+1.07
$78.28B — $3.16M — $99.99 — $101.92 — $78.28B — 45.04 $2.26 —
O'Reilly Automotive  ORLY $1,347 —
-0.38
$77.09B — $532.2K — $1,328.71 — $1,359.44 — $77.09B — 33.00 $40.81 —
Airbnb  ABNB $122.51 —
+0.66
$75.62B — $2.9M — $120.83 — $123.09 — $75.62B — 29.88 $4.1 —
Interactive Brokers  IBKR $169.28 —
+0.14
$71.44B — $994.54K — $167.51 — $170.4 — $71.44B — 23.31 $7.26 —
Constellation Energy  CEG $222.99 —
+2.26
$69.87B — $2.71M — $216.5 — $223.95 — $69.87B — 18.75 $11.89 —
Synopsys  SNPS $446.62 —
+1.76
$69.06B — $1M — $433.31 — $447.31 — $69.06B — 53.74 $8.31 —
NetEase  NTES $105.86 —
-0.05
$67.03B — $709.82K — $105.22 — $106.77 — $67.03B — 16.77 $6.31 —
Regeneron Pharmaceuticals  REGN $602.64 —
+0.48
$65.57B — $864.91K — $586.23 — $602.79 — $65.57B — 15.72 $38.33 —
Marriott  MAR $236.2 —
-0.03
$65.06B — $1.99M — $232.82 — $238.02 — $65.06B — 28.32 $8.34 —
PayPal  PYPL $65.34 —
+0.88
$63.86B — $8.68M — $64.5 — $65.42 — $63.86B — 16.37 $3.99 —
Workday  WDAY $239.53 —
+1.12
$63.36B — $1.06M — $235.79 — $239.81 — $63.36B — 123.46 $1.94 —
Roper  ROP $557.7 —
-0.35
$60.1B — $670.47K — $552.95 — $559.24 — $60.1B — 38.91 $14.33 —
Copart  CPRT $60.9 —
-1.73
$59.87B — $4.17M — $60.5 — $61.94 — $59.87B — 40.87 $1.49 —
Atlassian  TEAM $228.68 —
+1.6
$58.97B — $2.51M — $225 — $232.2 — $58.97B — 0 -$1.33 —
Autodesk  ADSK $269.93 —
-0.66
$57.87B — $1.31M — $268.77 — $272.27 — $57.87B — 52.61 $5.13 —
Monster Beverage  MNST $58.67 —
+0.14
$57.1B — $3.89M — $57.86 — $58.82 — $57.1B — 39.37 $1.49 —
American Electric Power Company  AEP $106.74 —
+0.04
$57B — $2.84M — $105.61 — $106.84 — $57B — 19.12 $5.58 —
Charter Communications  CHTR $373.65 —
+11.43
$53.06B — $2.7M — $356.45 — $374.21 — $53.06B — 10.68 $34.97 —
CSX  CSX $27.84 —
-1.07
$52.86B — $13.68M — $27.68 — $28.07 — $52.86B — 16.57 $1.68 —
Paychex  PAYX $143.21 —
-0.69
$51.94B — $1.39M — $141.93 — $143.96 — $51.94B — 29.77 $4.81 —
Coinbase Global  COIN $209.64 —
+2.83
$51.76B — $8.04M — $203.79 — $211.62 — $51.76B — 22.11 $9.48 —
Marvell Technology  MRVL $58.92 —
+2.77
$51.03B — $11.87M — $56.76 — $59.26 — $51.03B — 0 -$1.02 —
NXP Semiconductors  NXPI $193.55 —
-0.01
$49.09B — $2.48M — $188.41 — $194.59 — $49.09B — 19.87 $9.74 —
PACCAR  PCAR $91.89 —
-0.85
$48.65B — $2.87M — $90.79 — $93 — $48.65B — 11.63 $7.9 —
Fastenal Company  FAST $80.73 —
-1.14
$47.09B — $3.11M — $80.55 — $81.97 — $47.09B — 40.36 $2 —
Axon Enterprise  AXON $603.78 —
+2.22
$47B — $556.1K — $590.72 — $603.98 — $47B — 126.57 $4.77 —
Keurig Dr Pepper  KDP $34.4 —
-0.17
$46.8B — $9.41M — $34.17 — $34.76 — $46.8B — 31.27 $1.1 —
Exelon  EXC $46.22 —
-0.24
$46.77B — $6.27M — $45.9 — $46.4 — $46.77B — 18.86 $2.45 —
JD.com  JD $32.53 —
+0.18
$46.42B — $14.32M — $31.8 — $32.59 — $46.42B — 8.81 $3.69 —
Ross Stores  ROST $139.71 —
-0.16
$46.01B — $2.21M — $138.59 — $142.6 — $46.01B — 22.14 $6.31 —
Nasdaq  NDAQ $75.36 —
+0.83
$43.34B — $2.81M — $74.32 — $75.53 — $43.34B — 34.09 $2.21 —
Robinhood Markets  HOOD $49.45 —
+2.7
$42.63B — $34.27M — $48.48 — $49.99 — $42.63B — 31.69 $1.56 —
Coca-Cola Europacific Partners  CCEP $87.88 —
-0.31
$40.7B — $1.47M — $87.06 — $88.46 — $40.7B — 25.18 $3.49 —
Xcel Energy  XEL $69 —
-1.84
$40.54B — $4.3M — $68.41 — $70.55 — $40.54B — 20.29 $3.4 —
Verisk Analytics  VRSK $286.05 —
-0.76
$40.34B — $996.27K — $283.21 — $287.83 — $40.34B — 42.95 $6.66 —
Diamondback Energy  FANG $136.76 —
+0.44
$40.22B — $1.55M — $134.98 — $137.25 — $40.22B — 8.80 $15.54 —
Take-Two Interactive Software  TTWO $225.38 —
+1.21
$39.78B — $1.53M — $222.28 — $225.46 — $39.78B — 0 -$21.37 —
Electronic Arts  EA $146.6 —
+0.28
$38.21B — $1.78M — $145.42 — $147.25 — $38.21B — 37.30 $3.93 —
Trip.com  TCOM $57.52 —
-0.24
$37.62B — $2.92M — $57.17 — $58.07 — $37.62B — 16.91 $3.4 —
argenx SE  ARGX $614.76 —
+2.37
$37.54B — $215.83K — $594.79 — $616.39 — $37.54B — 48.06 $12.79 —
Baker Hughes Company  BKR $36.45 —
+0.19
$36.11B — $7.08M — $35.64 — $36.5 — $36.11B — 12.44 $2.93 —
IDEXX Laboratories  IDXX $437.44 —
-0.8
$35.74B — $939.26K — $432.08 — $440.5 — $35.74B — 40.99 $10.67 —
Cognizant Technology  CTSH $72.17 —
+0.07
$35.7B — $2.89M — $71.5 — $72.46 — $35.7B — 16.00 $4.51 —
The Kraft Heinz Company  KHC $29.49 —
-0.51
$35.37B — $8.15M — $29.29 — $29.74 — $35.37B — 13.04 $2.26 —
CoStar  CSGP $82.82 —
-0.48
$35.1B — $2.29M — $81.88 — $83.49 — $35.1B — 243.58 $0.34 —
Arch Capital  ACGL $90.68 —
-1.54
$34.6B — $1.24M — $89.83 — $91.81 — $34.6B — 8.10 $11.19 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.