$3.42T
시가 총액
$45.69B
총 거래량
BTC 62.49%     ETH 8.60%
지배력

거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.75
+1.72
$3.85T $247.43M $155.26 $158.71 $3.85T 50.72 $3.11
Microsoft  MSFT $495.94
-0.3
$3.69T $32.83M $493.03 $499.29 $3.69T 38.32 $12.94
Apple  AAPL $201.08
+0.04
$3T $70.53M $200.22 $203.22 $3T 31.36 $6.41
Amazon.com  AMZN $223.3
+2.85
$2.37T $106.48M $216.74 $223.3 $2.37T 36.36 $6.14
Alphabet  GOOG $178.27
+2.2
$2.16T $66.11M $172.72 $178.84 $2.16T 19.87 $8.97
Alphabet Inc.  GOOGL $178.53
+2.88
$2.16T $98.35M $171.73 $178.68 $2.16T 19.92 $8.96
Meta Platforms  META $733.63
+1.04
$1.84T $18.74M $725.86 $735.31 $1.84T 28.65 $25.6
Broadcom  AVGO $269.35
-0.3
$1.27T $26.91M $266.88 $271.85 $1.27T 97.94 $2.75
Tesla  TSLA $323.63
-1.48
$1.04T $88.62M $317.5 $329.34 $1.04T 184.93 $1.75
Netflix  NFLX $1,323.12
+1.26
$563.08B $3.85M $1,301 $1,331.35 $563.08B 62.49 $21.17
Costco Wholesale  COST $985.14
+0.23
$436.89B $2.07M $980.3 $993.14 $436.89B 55.87 $17.63
ASML Holding  ASML $795.95
-0.27
$312.97B $1.2M $788.45 $805.49 $312.97B 30.76 $25.87
Palantir  PLTR $130.74
-10.64
$308.53B $192.75M $130.54 $144.97 $308.53B 544.75 $0.24
Cisco Systems  CSCO $68.65
-0.44
$271.85B $24.7M $68.34 $69.22 $271.85B 28.02 $2.45
T-Mobile US  TMUS $235.25
+1.66
$267.11B $6.31M $230.42 $236.34 $267.11B 22.99 $10.23
Advanced Micro Devices  AMD $143.81
+0.09
$233.17B $60.98M $141.64 $147.75 $233.17B 104.97 $1.37
Linde  LIN $463.79
-0.14
$218.32B $2.59M $461.85 $467.37 $218.32B 33.68 $13.77
Intuit  INTU $776.57
+0.48
$216.62B $2.05M $771.16 $787.22 $216.62B 63.29 $12.27
AstraZeneca  AZN $69.85
-0.31
$216.57B $3.13M $69.72 $70.35 $216.57B 28.05 $2.49
Intuitive Surgical  ISRG $533.71
-0.09
$191.29B $2M $533.09 $544.23 $191.29B 78.14 $6.83
Texas Instruments Incorporated  TXN $207.08
+0.37
$188.13B $7.15M $205.29 $207.69 $188.13B 39.21 $5.28
Booking  BKNG $5,693.13
+1.74
$185.26B $293.13K $5,613.64 $5,704.33 $185.26B 35.46 $160.55
PepsiCo  PEP $131.04
+2.2
$179.67B $22.73M $128.11 $131.34 $179.67B 19.27 $6.8
Arm  ARM $165.46
+4.62
$175.27B $7.39M $158.76 $166.33 $175.27B 223.59 $0.74
QUALCOMM Incorporated  QCOM $158.54
+0.22
$174.08B $22.08M $157.57 $161.1 $174.08B 16.17 $9.8
Adobe  ADBE $385.83
+0.23
$163.67B $5.03M $384.41 $390.31 $163.67B 24.68 $15.63
PDD  PDD $105.14
-0.58
$149.26B $4M $104.59 $106.03 $149.26B 11.25 $9.34
Amgen  AMGN $277.13
-0.71
$149.01B $2.68M $275.71 $281.32 $149.01B 25.26 $10.97
Shopify  SHOP $113.65
+0.51
$148.07B $6.35M $111.91 $115.06 $148.07B 92.39 $1.23
Honeywell  HON $228.85
+1.09
$147.21B $4.71M $225.79 $228.95 $147.21B 26.30 $8.7
Applied Materials  AMAT $183.21
-0.17
$147.03B $11.94M $181.12 $185.8 $147.03B 22.26 $8.23
Micron Technology  MU $124.76
-0.98
$139.62B $36.02M $123.39 $127.54 $139.62B 22.47 $5.55
Gilead Sciences  GILD $110.67
+2.83
$137.67B $19.47M $106.84 $112 $137.67B 23.24 $4.76
Palo Alto Networks  PANW $200.57
-0.87
$133.74B $5.34M $198.75 $203.26 $133.74B 115.27 $1.74
Comcast Corporation  CMCSA $35.32
+0.31
$131.87B $24.02M $35.19 $35.56 $131.87B 8.69 $4.06
MercadoLibre  MELI $2,560.05
<0.01
$129.79B $295.37K $2,529.86 $2,585 $129.79B 62.90 $40.7
CrowdStrike  CRWD $499.33
-1.17
$124.46B $3.4M $495.57 $505.37 $124.46B 0 -$0.7
Lam Research  LRCX $97.2
+0.37
$124.33B $9.97M $96.39 $98.02 $124.33B 27.07 $3.59
Automatic Data Processing  ADP $303.45
+0.16
$123.18B $1.92M $300.9 $306.47 $123.18B 31.05 $9.77
KLA  KLAC $889.87
-1.45
$117.68B $1.15M $884.64 $907.95 $117.68B 32.35 $27.5
Analog Devices  ADI $236.96
-0.14
$117.59B $3.52M $234.94 $239.07 $117.59B 64.56 $3.67
Sanofi  SNY $47.85
-1.08
$117.02B $2.2M $47.64 $48.44 $117.02B 16.38 $2.92
Vertex Pharmaceuticals Incorporated  VRTX $441.3
-0.47
$113.32B $3.62M $440.5 $446.62 $113.32B 0 -$3.84
AppLovin  APP $333.78
-3.93
$112.95B $16.43M $332.1 $348.81 $112.95B 60.35 $5.53
Strategy Incorporated  MSTR $383.88
-0.71
$107.23B $18.16M $383.41 $397.99 $107.23B 0 -$22.23
Starbucks  SBUX $92.11
+0.29
$104.67B $18.51M $90.33 $92.72 $104.67B 33.49 $2.75
DoorDash  DASH $242.32
+1.12
$102.68B $7.32M $235.71 $242.63 $102.68B 302.89 $0.8
Constellation Energy  CEG $320.17
-0.73
$100.35B $3.68M $317.8 $328.44 $100.35B 33.77 $9.48
CME  CME $274.76
+0.71
$99.01B $2.66M $271.51 $274.93 $99.01B 27.61 $9.95
Intel  INTC $22.69
+0.84
$98.97B $93.41M $22.42 $23.38 $98.97B 0 -$4.48
Interactive Brokers  IBKR $53.96
+1.03
$91.21B $8.57M $52.96 $54.6 $91.21B 29.81 $1.81
Coinbase Global  COIN $353.43
-4.27
$90.02B $28.74M $346.66 $372.49 $90.02B 66.18 $5.34
Thomson Reuters  TRI $197.93
+0.37
$89.52B $400.16K $195.4 $198.67 $89.52B 41.66 $4.75
Cintas  CTAS $220.75
+0.14
$89.14B $1.57M $219.82 $222.85 $89.14B 51.33 $4.3
Mondelez  MDLZ $67.78
+0.04
$87.76B $8.86M $67.21 $67.85 $87.76B 25.19 $2.69
NetEase  NTES $132.65
-0.2
$83.99B $597.1K $132.21 $133.11 $83.99B 18.92 $7.01
Cadence Design Systems  CDNS $305.2
+0.5
$83.33B $2.33M $304.29 $315.9 $83.33B 77.46 $3.94
Airbnb  ABNB $134.52
+0.6
$83.03B $4.9M $132.1 $134.58 $83.03B 34.14 $3.94
Fortinet  FTNT $103.11
-0.72
$78.92B $5.64M $102.94 $104.45 $78.92B 42.43 $2.43
Synopsys  SNPS $502.63
+1.4
$77.99B $2.15M $500.01 $521.69 $77.99B 58.10 $8.65
Equinix, Inc.  EQIX $785.11
+5.31
$76.8B $2.19M $754.68 $792.28 $76.8B 81.95 $9.58
O'Reilly Automotive  ORLY $89.16
+1.05
$76.22B $5.77M $87.82 $89.76 $76.22B 32.77 $2.72
Marriott  MAR $273.47
+1.43
$74.9B $3.72M $269.34 $274.51 $74.9B 31.14 $8.78
Robinhood Markets  HOOD $83.03
-1.76
$73.27B $31.7M $81.92 $84.88 $73.27B 47.44 $1.75
PayPal  PYPL $73.64
+0.64
$71.62B $9.54M $72.86 $73.75 $71.62B 16.54 $4.45
Marvell Technology  MRVL $77.16
-3.51
$66.53B $27.01M $76.41 $78.95 $66.53B 0 -$0.57
Autodesk  ADSK $305.13
+0.07
$65.28B $1.7M $304.9 $309.84 $65.28B 65.33 $4.67
Axon Enterprise  AXON $818.6
+1.82
$63.73B $1M $802.28 $820.83 $63.73B 196.30 $4.17
Workday  WDAY $237.37
+0.07
$63.28B $1.81M $236 $239.97 $63.28B 131.87 $1.8
CSX  CSX $32.91
+1.04
$61.82B $18.27M $32.46 $32.98 $61.82B 19.58 $1.68
Roper  ROP $563.51
-0.32
$60.59B $652.99K $560.65 $569.37 $60.59B 40.65 $13.86
Monster Beverage  MNST $61.71
-0.77
$60.18B $7.68M $61.28 $62.1 $60.18B 40.59 $1.52
Regeneron Pharmaceuticals  REGN $521
0
$56.25B $1.6M $517.39 $531 $56.25B 13.24 $39.34
Charter Communications  CHTR $400.97
+1.77
$55.39B $1.92M $395.1 $402.78 $55.39B 11.18 $35.85
NXP Semiconductors  NXPI $217.04
-0.58
$54.83B $1.94M $215.11 $220.8 $54.83B 23.64 $9.18
American Electric Power Company  AEP $102.46
+0.11
$54.73B $3.45M $102.18 $103.34 $54.73B 19.77 $5.18
Atlassian  TEAM $202.32
+1.92
$53.11B $2.44M $199.05 $206.58 $53.11B 0 -$1.66
Paychex  PAYX $143.94
+2.08
$51.89B $3.85M $140.83 $144.56 $51.89B 31.42 $4.58
Nasdaq  NDAQ $89.08
+0.78
$51.14B $4.98M $88.3 $89.48 $51.14B 40.30 $2.21
PACCAR  PCAR $94.89
+0.01
$49.81B $3.27M $94.5 $96.25 $49.81B 14.39 $6.59
Zscaler  ZS $315.32
+0.47
$49.09B $2.5M $312.55 $317.26 $49.09B 0 -$0.25
JD.com  JD $33.07
-0.57
$48.14B $7M $32.91 $33.27 $48.14B 8.04 $4.11
Fastenal Company  FAST $41.96
+1.6
$48.14B $9.35M $41.23 $42 $48.14B 41.96 $1
Copart  CPRT $48.18
-0.12
$46.59B $8.12M $48.08 $48.98 $46.59B 31.90 $1.51
Datadog  DDOG $132.08
+0.73
$45.61B $4.56M $130.71 $133.22 $45.61B 275.16 $0.48
Keurig Dr Pepper  KDP $32.85
+0.12
$44.62B $9.14M $32.6 $33.04 $44.62B 29.86 $1.1
Take-Two Interactive Software  TTWO $241.44
+0.88
$44.16B $4.26M $238.88 $241.91 $44.16B 0 -$25.57
Exelon  EXC $42.91
+0.94
$43.32B $7.32M $42.44 $43.09 $43.32B 15.95 $2.69
Verisk Analytics  VRSK $308.66
+1.16
$43.18B $1.49M $304.6 $308.94 $43.18B 45.45 $6.79
IDEXX Laboratories  IDXX $531.32
+0.67
$42.73B $624.76K $526.51 $535.2 $42.73B 49.01 $10.84
Kimberly-Clark  KMB $127.89
+0.83
$42.44B $1.91M $126.88 $128.53 $42.44B 17.42 $7.34
Alnylam Pharmaceuticals  ALNY $322.83
+1.44
$42.09B $2.05M $315.14 $323.2 $42.09B 0 -$2.1
Coca-Cola Europacific Partners  CCEP $91.1
-0.19
$42.01B $1.9M $90.67 $91.42 $42.01B 25.30 $3.6
Ross Stores  ROST $127.9
+1.01
$41.83B $4.2M $127.02 $129.59 $41.83B 20.20 $6.33
Diamondback Energy  FANG $139.77
-0.78
$40.84B $2.78M $138.99 $141.32 $40.84B 8.69 $16.07
Electronic Arts  EA $157.74
<0.01
$39.64B $2.32M $157.02 $158.51 $39.64B 37.20 $4.24
Xcel Energy  XEL $67.78
+0.04
$39.09B $3.94M $67.55 $68.38 $39.09B 19.93 $3.4
Trip.com  TCOM $58.67
-0.05
$38.35B $865.65K $58.16 $58.8 $38.35B 17.20 $3.41
Cognizant Technology  CTSH $77.74
+0.19
$38.32B $3.95M $76.89 $78.2 $38.32B 16.36 $4.75
Microchip Technology Incorporated  MCHP $70.49
-0.41
$38.02B $6.89M $69.79 $71.53 $38.02B 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.