$3.41T
시가 총액
$68.96B
총 거래량
BTC 61.55%   •   ETH 8.81%
지배력

거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $470.38 —
+0.58
$3.5T — $15.29M — $468.81 — $473.34 — $3.5T — 36.35 $12.94 —
NVIDIA  NVDA $141.72 —
+1.24
$3.46T — $153.99M — $141.51 — $143.27 — $3.46T — 45.71 $3.1 —
Apple  AAPL $203.92 —
+1.64
$3.05T — $46.61M — $202.05 — $205.7 — $3.05T — 31.76 $6.42 —
Amazon.com  AMZN $213.57 —
+2.72
$2.27T — $39.83M — $210.5 — $213.87 — $2.27T — 34.84 $6.13 —
Alphabet Inc.  GOOGL $173.68 —
+3.25
$2.11T — $35.73M — $170.95 — $174.5 — $2.11T — 19.38 $8.96 —
Alphabet  GOOG $174.92 —
+3.01
$2.11T — $22.26M — $172.3 — $175.82 — $2.11T — 19.52 $8.96 —
Meta Platforms  META $697.71 —
+1.91
$1.75T — $11.73M — $691.87 — $702.81 — $1.75T — 27.24 $25.61 —
Broadcom  AVGO $246.93 —
-5
$1.16T — $41.15M — $246.13 — $255.32 — $1.16T — 90.12 $2.74 —
Tesla  TSLA $295.14 —
+3.67
$950.63B — $164.75M — $291.14 — $305.5 — $950.63B — 169.62 $1.74 —
Netflix  NFLX $1,241.48 —
-0.72
$528.34B — $2.56M — $1,235.55 — $1,260 — $528.34B — 58.80 $21.11 —
Costco Wholesale  COST $1,014.94 —
+0.41
$450.1B — $1.86M — $1,008.61 — $1,020.63 — $450.1B — 57.47 $17.66 —
Palantir  PLTR $127.72 —
+6.51
$301.41B — $87.18M — $121.92 — $128.13 — $301.41B — 555.30 $0.23 —
ASML Holding  ASML $753.02 —
+0.7
$296.09B — $1.35M — $752.8 — $762 — $296.09B — 29.76 $25.3 —
T-Mobile US  TMUS $245.86 —
+0.39
$279.16B — $2.02M — $244.52 — $247.55 — $279.16B — 24.03 $10.23 —
Cisco Systems  CSCO $66.06 —
+2.23
$261.6B — $20.94M — $65.23 — $66.16 — $261.6B — 26.96 $2.45 —
AstraZeneca  AZN $72.88 —
+0.73
$225.96B — $2.45M — $72.42 — $73.17 — $225.96B — 29.26 $2.49 —
Linde  LIN $472.71 —
+0.52
$222.52B — $1.35M — $471.25 — $475.23 — $222.52B — 34.25 $13.8 —
Intuit  INTU $771.58 —
+0.64
$215.23B — $1.48M — $764.27 — $771.86 — $215.23B — 62.88 $12.27 —
Intuitive Surgical  ISRG $557.08 —
-0.18
$199.67B — $1.1M — $555.76 — $564.15 — $199.67B — 81.32 $6.85 —
Advanced Micro Devices  AMD $116.19 —
+0.43
$188.39B — $27.04M — $115.88 — $118.38 — $188.39B — 84.81 $1.37 —
Booking  BKNG $5,614.61 —
+0.97
$182.7B — $174.09K — $5,553.79 — $5,631.34 — $182.7B — 34.96 $160.58 —
PepsiCo  PEP $130.03 —
+0.26
$178.28B — $7.63M — $129.35 — $130.67 — $178.28B — 19.12 $6.8 —
Adobe  ADBE $416.92 —
+0.41
$177.69B — $2.14M — $415.67 — $419.65 — $177.69B — 27.55 $15.13 —
Texas Instruments Incorporated  TXN $192.42 —
+1.01
$174.81B — $5.34M — $192.26 — $194.84 — $174.81B — 36.51 $5.27 —
QUALCOMM Incorporated  QCOM $149.24 —
+1.14
$163.87B — $5.79M — $149.05 — $150.59 — $163.87B — 15.21 $9.81 —
Amgen  AMGN $290.33 —
+1.13
$156.11B — $2M — $289.05 — $293.57 — $156.11B — 26.46 $10.97 —
Honeywell  HON $228.78 —
+0.93
$147.16B — $2.22M — $228.15 — $230.47 — $147.16B — 26.32 $8.69 —
Shopify  SHOP $111.41 —
+6.07
$144.82B — $8.74M — $106.66 — $112.08 — $144.82B — 90.57 $1.23 —
PDD  PDD $100.6 —
+1.28
$142.82B — $5.48M — $99.21 — $100.84 — $142.82B — 10.81 $9.3 —
AppLovin  APP $417.89 —
+0.91
$141.41B — $5.5M — $413.23 — $426.52 — $141.41B — 75.70 $5.52 —
Arm  ARM $133.11 —
+2.75
$141B — $3.21M — $129.93 — $135.13 — $141B — 177.47 $0.75 —
Gilead Sciences  GILD $112.46 —
+1.81
$139.89B — $5.26M — $110.77 — $112.76 — $139.89B — 23.62 $4.76 —
Applied Materials  AMAT $166.74 —
+1.55
$133.81B — $5.72M — $165.44 — $169.53 — $133.81B — 20.28 $8.22 —
Palo Alto Networks  PANW $199.6 —
+1.26
$133.09B — $3.31M — $198.2 — $200.88 — $133.09B — 114.71 $1.74 —
Automatic Data Processing  ADP $326.81 —
+0.18
$132.66B — $1.18M — $326.13 — $329.85 — $132.66B — 33.45 $9.77 —
Comcast Corporation  CMCSA $34.7 —
+1.4
$129.56B — $13.75M — $34.4 — $34.8 — $129.56B — 8.54 $4.06 —
MercadoLibre  MELI $2,482.39 —
-3.85
$125.85B — $713.99K — $2,414 — $2,545.95 — $125.85B — 60.97 $40.71 —
Sanofi  SNY $50.47 —
+1.43
$122.83B — $1.74M — $49.96 — $50.56 — $122.83B — 17.70 $2.85 —
Micron Technology  MU $108.56 —
+2.14
$121.32B — $20.71M — $108.04 — $111.05 — $121.32B — 25.97 $4.18 —
CrowdStrike  CRWD $468.41 —
+1.18
$116.75B — $4.34M — $463.36 — $478.47 — $116.75B — 0 -$0.7 —
Vertex Pharmaceuticals Incorporated  VRTX $450.5 —
+1.51
$115.69B — $960.5K — $443.83 — $451.63 — $115.69B — 0 -$3.83 —
Lam Research  LRCX $86.35 —
+1.7
$110.45B — $7.88M — $85.86 — $87.58 — $110.45B — 24.05 $3.59 —
Analog Devices  ADI $222.26 —
+1.94
$110.3B — $3.25M — $220.63 — $225.35 — $110.3B — 60.23 $3.69 —
KLA  KLAC $808 —
+2.03
$106.85B — $996.38K — $799.77 — $813.97 — $106.85B — 29.41 $27.47 —
Strategy Incorporated  MSTR $374.47 —
+1.54
$104.61B — $9.38M — $369.71 — $380.6 — $104.61B — 0 -$22.23 —
Starbucks  SBUX $89.64 —
+3.05
$101.87B — $8.77M — $88.24 — $89.89 — $101.87B — 32.59 $2.75 —
CME  CME $274.24 —
-0.24
$98.82B — $1.64M — $270.2 — $275.71 — $98.82B — 27.61 $9.93 —
Constellation Energy  CEG $298.8 —
+3.08
$93.65B — $3.74M — $286 — $299.75 — $93.65B — 31.45 $9.5 —
DoorDash  DASH $218.45 —
+1.21
$92.57B — $2.59M — $217.75 — $220.88 — $92.57B — 276.51 $0.79 —
Cintas  CTAS $227.66 —
+0.33
$91.93B — $1.01M — $227.02 — $229.24 — $91.93B — 52.94 $4.3 —
Interactive Brokers  IBKR $211.83 —
+2.42
$89.52B — $1.63M — $208.71 — $213.91 — $89.52B — 29.13 $7.27 —
Equinix, Inc.  EQIX $914.43 —
+0.52
$89.45B — $294.19K — $909.67 — $917.39 — $89.45B — 95.25 $9.6 —
Thomson Reuters  TRI $195 —
-0.15
$88.01B — $375.98K — $194.83 — $196.23 — $88.01B — 40.96 $4.76 —
Intel  INTC $20.06 —
+0.35
$87.5B — $70.07M — $20.03 — $20.44 — $87.5B — 0 -$4.48 —
Airbnb  ABNB $140.64 —
+2.44
$86.8B — $9.05M — $138.95 — $143.88 — $86.8B — 35.69 $3.94 —
Mondelez  MDLZ $66.15 —
-0.33
$85.65B — $6.28M — $65.85 — $66.8 — $85.65B — 24.59 $2.69 —
Cadence Design Systems  CDNS $296.95 —
+0.22
$81.08B — $1.37M — $295.75 — $299.64 — $81.08B — 75.17 $3.95 —
NetEase  NTES $127.02 —
-1.25
$80.43B — $609.45K — $125.02 — $127.05 — $80.43B — 18.22 $6.97 —
Fortinet  FTNT $104.94 —
+1.39
$80.32B — $3.3M — $103.73 — $105.2 — $80.32B — 43.18 $2.43 —
O'Reilly Automotive  ORLY $1,377.72 —
+0.43
$78.52B — $333.78K — $1,367.38 — $1,394.41 — $78.52B — 33.78 $40.78 —
Synopsys  SNPS $486 —
+0.79
$75.41B — $943.24K — $482.48 — $490.76 — $75.41B — 56.18 $8.65 —
Marriott  MAR $265.63 —
+2.24
$72.75B — $986.74K — $262.8 — $266.05 — $72.75B — 30.21 $8.79 —
PayPal  PYPL $73.43 —
+1.32
$71.41B — $7.24M — $72.64 — $73.62 — $71.41B — 16.50 $4.45 —
Workday  WDAY $252.72 —
+1.05
$67.37B — $1.39M — $250.18 — $253.74 — $67.37B — 141.18 $1.79 —
Robinhood Markets  HOOD $74.88 —
+3.27
$66.08B — $66.23M — $73.1 — $77.8 — $66.08B — 42.78 $1.75 —
Coinbase Global  COIN $251.27 —
+2.9
$64B — $7.36M — $249.78 — $256.17 — $64B — 47.14 $5.33 —
Autodesk  ADSK $297.86 —
-0.12
$63.73B — $941.75K — $297.41 — $300.18 — $63.73B — 64.05 $4.65 —
Monster Beverage  MNST $63.41 —
+0.65
$61.84B — $3.69M — $63.2 — $63.76 — $61.84B — 41.71 $1.52 —
Axon Enterprise  AXON $791.85 —
+0.44
$61.65B — $443.74K — $784.64 — $798.16 — $61.65B — 192.19 $4.12 —
Roper  ROP $572.87 —
+0.59
$61.59B — $336.68K — $570.99 — $574.97 — $61.59B — 41.33 $13.86 —
CSX  CSX $32.23 —
+1.54
$60.55B — $16.16M — $31.97 — $32.35 — $60.55B — 19.18 $1.68 —
Marvell Technology  MRVL $68.35 —
+4.9
$58.93B — $22.93M — $66.31 — $69.78 — $58.93B — 0 -$0.57 —
Paychex  PAYX $159.78 —
+0.3
$57.55B — $1.01M — $159.4 — $161.24 — $57.55B — 33.21 $4.81 —
Atlassian  TEAM $214.51 —
-1.87
$56.31B — $1.58M — $214.4 — $220.55 — $56.31B — 0 -$1.65 —
Charter Communications  CHTR $396.45 —
+1.32
$54.76B — $816.23K — $393.72 — $399.45 — $54.76B — 11.06 $35.84 —
American Electric Power Company  AEP $101.79 —
+0.02
$54.38B — $2.05M — $101.15 — $102 — $54.38B — 19.65 $5.18 —
Regeneron Pharmaceuticals  REGN $493.22 —
+2.1
$53.25B — $1.5M — $485 — $499.88 — $53.25B — 12.53 $39.36 —
NXP Semiconductors  NXPI $207.68 —
+0.38
$52.47B — $1.9M — $207.39 — $211 — $52.47B — 22.62 $9.18 —
Nasdaq  NDAQ $85.61 —
+1.92
$49.15B — $2.97M — $84.52 — $85.71 — $49.15B — 38.73 $2.21 —
PACCAR  PCAR $93.5 —
+1.14
$49.08B — $1.64M — $93.04 — $94.13 — $49.08B — 14.18 $6.59 —
Copart  CPRT $50.13 —
-0.02
$48.47B — $4.98M — $50.05 — $50.92 — $48.47B — 33.19 $1.51 —
Fastenal Company  FAST $42.06 —
+1.74
$48.25B — $4.41M — $41.66 — $42.16 — $48.25B — 42.06 $1 —
JD.com  JD $33.12 —
+0.09
$47.74B — $8.49M — $32.7 — $33.15 — $47.74B — 8.09 $4.09 —
Ross Stores  ROST $143.8 —
+1.1
$47.29B — $1.5M — $141.42 — $144.09 — $47.29B — 22.71 $6.33 —
Zscaler  ZS $303.03 —
+0.71
$47.18B — $3.02M — $302.1 — $306.67 — $47.18B — 0 -$0.27 —
Verisk Analytics  VRSK $319.6 —
-0.31
$44.71B — $530.8K — $317.81 — $321.83 — $44.71B — 47.13 $6.78 —
Keurig Dr Pepper  KDP $32.77 —
+0.64
$44.51B — $8.12M — $32.56 — $32.85 — $44.51B — 29.79 $1.1 —
Kimberly-Clark  KMB $133.55 —
-1.29
$44.31B — $2.58M — $133.27 — $134.73 — $44.31B — 18.19 $7.34 —
Exelon  EXC $42.62 —
-0.56
$43.03B — $7.26M — $42.36 — $43.01 — $43.03B — 15.84 $2.69 —
Coca-Cola Europacific Partners  CCEP $93.31 —
+1.4
$42.73B — $1.42M — $92.01 — $93.49 — $42.73B — 26.50 $3.52 —
Take-Two Interactive Software  TTWO $232.72 —
+0.73
$42.56B — $1.5M — $230.47 — $233.2 — $42.56B — 0 -$25.57 —
IDEXX Laboratories  IDXX $524.91 —
+0.52
$42.21B — $265.34K — $522.28 — $526.21 — $42.21B — 48.55 $10.81 —
Datadog  DDOG $122.16 —
+0.34
$42.19B — $4.54M — $121.57 — $123.15 — $42.19B — 265.56 $0.46 —
Diamondback Energy  FANG $140.56 —
+2.26
$41.07B — $1.78M — $139.01 — $141.21 — $41.07B — 8.74 $16.08 —
Trip.com  TCOM $60.61 —
-2.21
$39.61B — $3.42M — $59.43 — $60.78 — $39.61B — 17.82 $3.4 —
Cognizant Technology  CTSH $80.28 —
+1.21
$39.57B — $2.51M — $79.77 — $80.47 — $39.57B — 16.90 $4.75 —
Xcel Energy  XEL $68.51 —
-0.09
$39.51B — $1.74M — $68.29 — $69.14 — $39.51B — 20.14 $3.4 —
Alnylam Pharmaceuticals  ALNY $300.83 —
-2.33
$39.22B — $954.85K — $300.27 — $310 — $39.22B — 0 -$2.11 —
Baker Hughes Company  BKR $37.9 —
+2.02
$37.55B — $4.27M — $37.4 — $37.99 — $37.55B — 12.93 $2.93 —
Electronic Arts  EA $149.57 —
+1.14
$37.51B — $2.78M — $148 — $150.92 — $37.51B — 35.19 $4.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.