$1.6T
시가 총액
$110.77B
총 거래량
BTC 50.94%     ETH 16.79%
지배력

거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 191.24 USD
+0.68
2.97T USD 45.7M USD 189.23 USD 191.56 USD 2.97T USD 31.14 6.14 USD
Microsoft  MSFT 374.51 USD
-1.16
2.78T USD 33.04M USD 371.31 USD 378.16 USD 2.78T USD 36.21 10.34 USD
Alphabet Inc.  GOOGL 131.86 USD
-0.51
1.66T USD 31.44M USD 130.67 USD 132.11 USD 1.66T USD 25.26 5.22 USD
Alphabet  GOOG 133.32 USD
-0.45
1.66T USD 24.27M USD 132.16 USD 133.5 USD 1.66T USD 25.49 5.23 USD
Amazon.com  AMZN 147.03 USD
+0.64
1.52T USD 39.95M USD 145.57 USD 147.25 USD 1.52T USD 76.97 1.91 USD
NVIDIA  NVDA 467.65 USD
-0.01
1.16T USD 36.93M USD 461.88 USD 472 USD 1.16T USD 61.77 7.57 USD
Meta Platforms  META 324.82 USD
-0.71
834.77B USD 15.28M USD 320.76 USD 326.86 USD 834.77B USD 28.64 11.34 USD
Tesla  TSLA 238.83 USD
-0.52
759.22B USD 121.33M USD 231.9 USD 240.19 USD 759.22B USD 77.04 3.1 USD
Broadcom  AVGO 930 USD
+0.46
485.04B USD 2.96M USD 908 USD 933.9 USD 485.04B USD 28.65 32.46 USD
Adobe  ADBE 612.47 USD
+0.24
278.91B USD 2.49M USD 603.18 USD 615.2 USD 278.91B USD 54.97 11.14 USD
ASML Holding  ASML 692.2 USD
+1.23
275.98B USD 857.68K USD 683.05 USD 695.41 USD 275.98B USD 32.89 21.04 USD
Costco Wholesale  COST 596.25 USD
+0.59
264B USD 1.48M USD 590.59 USD 596.35 USD 264B USD 42.19 14.13 USD
PepsiCo  PEP 168.69 USD
+0.24
231.93B USD 4.9M USD 167.38 USD 168.85 USD 231.93B USD 28.06 6.01 USD
Netflix  NFLX 465.74 USD
-1.74
203.9B USD 4.34M USD 464.6 USD 475.21 USD 203.9B USD 46.52 10.01 USD
AstraZeneca  AZN 64.79 USD
+0.31
200.84B USD 3.62M USD 64.37 USD 65.06 USD 200.84B USD 34.28 1.89 USD
Linde  LIN 411.7 USD
-0.19
199.64B USD 2.11M USD 409.97 USD 415.05 USD 199.64B USD 34.02 12.1 USD
Cisco Systems  CSCO 48.47 USD
+0.19
196.96B USD 18.74M USD 48.03 USD 48.77 USD 196.96B USD 14.64 3.31 USD
Advanced Micro Devices  AMD 121.39 USD
+0.19
196.15B USD 37.05M USD 118.65 USD 121.4 USD 196.15B USD 1103.54 0.11 USD
PDD  PDD 143.11 USD
-1.49
193B USD 11.56M USD 142.44 USD 146.3 USD 193B USD 37.53 3.87 USD
Intel  INTC 43.74 USD
-2.15
184.45B USD 43.93M USD 42.86 USD 44.36 USD 184.45B USD 0 -0.39 USD
T-Mobile US  TMUS 152.25 USD
+1.2
176.08B USD 4.39M USD 150.29 USD 152.84 USD 176.08B USD 23.64 6.44 USD
Comcast Corporation  CMCSA 42.21 USD
+0.76
169.94B USD 16.97M USD 41.81 USD 42.52 USD 169.94B USD 11.75 3.59 USD
Intuit  INTU 574.32 USD
+0.5
160.77B USD 1.33M USD 564.45 USD 576.68 USD 160.77B USD 62.90 9.13 USD
Amgen  AMGN 272.45 USD
+1.04
145.81B USD 2.3M USD 267.62 USD 272.59 USD 145.81B USD 19.37 14.06 USD
QUALCOMM Incorporated  QCOM 129.67 USD
+0.48
144.41B USD 8.87M USD 128.51 USD 130.27 USD 144.41B USD 19.88 6.52 USD
Texas Instruments Incorporated  TXN 155.21 USD
+1.64
140.96B USD 4.1M USD 151.91 USD 155.31 USD 140.96B USD 20.13 7.71 USD
Honeywell  HON 197.78 USD
+0.95
130.39B USD 3.11M USD 195.32 USD 198.09 USD 130.39B USD 24.50 8.07 USD
Applied Materials  AMAT 151.59 USD
+1.21
126.81B USD 4.93M USD 148.64 USD 151.98 USD 126.81B USD 18.69 8.11 USD
Sanofi  SNY 46.72 USD
-0.06
118B USD 1.16M USD 46.29 USD 46.86 USD 118B USD 11.88 3.93 USD
Starbucks  SBUX 99.2 USD
-0.1
112.79B USD 12.51M USD 97.52 USD 99.28 USD 112.79B USD 27.70 3.58 USD
Intuitive Surgical  ISRG 315.2 USD
+1.4
110.97B USD 1.39M USD 308.73 USD 315.59 USD 110.97B USD 73.99 4.26 USD
Booking  BKNG 3159.56 USD
+1.08
110.29B USD 205.07K USD 3099.06 USD 3179.26 USD 110.29B USD 22.33 141.48 USD
Gilead Sciences  GILD 77.65 USD
+1.37
96.76B USD 5.4M USD 76.2 USD 77.66 USD 96.76B USD 16.62 4.67 USD
Mondelez  MDLZ 70.82 USD
-0.34
96.41B USD 5.27M USD 70.24 USD 71.06 USD 96.41B USD 21.20 3.34 USD
Automatic Data Processing  ADP 232.94 USD
+1.31
95.81B USD 1.65M USD 229.23 USD 233.31 USD 95.81B USD 27.69 8.41 USD
Lam Research  LRCX 722.08 USD
+0.86
95.16B USD 692.01K USD 708.49 USD 722.59 USD 95.16B USD 24.51 29.46 USD
Palo Alto Networks  PANW 296.16 USD
+0.36
93.38B USD 6.16M USD 291.05 USD 296.85 USD 93.38B USD 166.38 1.78 USD
Analog Devices  ADI 183.07 USD
+0.3
90.85B USD 2.33M USD 181.22 USD 183.88 USD 90.85B USD 27.94 6.55 USD
Vertex Pharmaceuticals Incorporated  VRTX 351.16 USD
-1.03
90.49B USD 1.14M USD 350.26 USD 356.46 USD 90.49B USD 26.38 13.31 USD
Regeneron Pharmaceuticals  REGN 814.86 USD
-1.09
88.78B USD 560.25K USD 808.89 USD 828.13 USD 88.78B USD 23.25 35.04 USD
Airbnb  ABNB 135.02 USD
+6.87
86.54B USD 7.42M USD 125.4 USD 135.42 USD 86.54B USD 16.42 8.22 USD
Micron Technology  MU 75.93 USD
-0.25
83.85B USD 14.35M USD 75.09 USD 76.54 USD 83.85B USD 0 -5.34 USD
MercadoLibre  MELI 1652.01 USD
+1.95
83.55B USD 377.78K USD 1607.75 USD 1660 USD 83.55B USD 84.07 19.65 USD
Synopsys  SNPS 545.96 USD
+0.5
83.02B USD 876.62K USD 539.28 USD 548.19 USD 83.02B USD 68.93 7.92 USD
CME  CME 219.54 USD
+0.54
79.03B USD 2.15M USD 218.56 USD 221.49 USD 79.03B USD 26.16 8.39 USD
Equinix, Inc.  EQIX 821.55 USD
-0.35
77.4B USD 376.03K USD 809.62 USD 824.86 USD 77.4B USD 88.45 9.32 USD
KLA  KLAC 549 USD
+0.8
74.63B USD 619.87K USD 540.56 USD 550.23 USD 74.63B USD 24.57 22.34 USD
Cadence Design Systems  CDNS 270.35 USD
-1.07
73.56B USD 1.68M USD 268.38 USD 273.15 USD 73.56B USD 77.02 3.51 USD
NetEase  NTES 109.38 USD
-3.61
72.66B USD 1.97M USD 109.11 USD 112.64 USD 72.66B USD 18.85 5.8 USD
Workday  WDAY 272.92 USD
+0.81
71.78B USD 2.69M USD 266.28 USD 273.63 USD 71.78B USD 1091.68 0.25 USD
CSX  CSX 33.4 USD
+3.41
66B USD 12.86M USD 32.37 USD 33.43 USD 66B USD 17.67 1.89 USD
PayPal  PYPL 59.65 USD
+3.54
64.31B USD 18.44M USD 57.45 USD 59.81 USD 64.31B USD 17.80 3.35 USD
Marriott  MAR 208.91 USD
-0.18
61.47B USD 1.47M USD 202.75 USD 209.49 USD 61.47B USD 22.16 9.44 USD
Charter Communications  CHTR 401.87 USD
+0.43
59.44B USD 920.77K USD 396.23 USD 403.3 USD 59.44B USD 13.12 30.62 USD
Lululemon Athletica  LULU 466.61 USD
+4.43
59.05B USD 2.46M USD 447.6 USD 467.59 USD 59.05B USD 59.13 7.89 USD
O'Reilly Automotive  ORLY 980.52 USD
-0.19
58.04B USD 321.68K USD 978.28 USD 988.81 USD 58.04B USD 26.11 37.54 USD
Roper  ROP 540.58 USD
+0.43
57.75B USD 608.55K USD 533.64 USD 540.86 USD 57.75B USD 46.72 11.57 USD
Monster Beverage  MNST 55.22 USD
+0.13
57.46B USD 5.53M USD 54.96 USD 55.53 USD 57.46B USD 37.56 1.47 USD
Cintas  CTAS 558.25 USD
+0.9
56.87B USD 278.87K USD 553.25 USD 559.06 USD 56.87B USD 42.03 13.28 USD
CrowdStrike  CRWD 235.03 USD
-0.83
56.44B USD 3.87M USD 229.8 USD 236.65 USD 56.44B USD 0 -0.07 USD
NXP Semiconductors  NXPI 205.68 USD
+0.78
53.02B USD 1.36M USD 202.43 USD 206.54 USD 53.02B USD 19.07 10.78 USD
Atlassian  TEAM 195.11 USD
+2.18
50.35B USD 1.11M USD 189.19 USD 195.57 USD 50.35B USD 0 -1.97 USD
PACCAR  PCAR 93.18 USD
+1.48
48.74B USD 1.96M USD 91.73 USD 93.39 USD 48.74B USD 11.90 7.83 USD
Copart  CPRT 50.13 USD
-0.18
48.15B USD 4.46M USD 49.55 USD 50.31 USD 48.15B USD 36.59 1.37 USD
Autodesk  ADSK 224.93 USD
+2.98
48.08B USD 1.98M USD 217 USD 225.26 USD 48.08B USD 52.92 4.25 USD
Microchip Technology Incorporated  MCHP 84.66 USD
+1.46
45.8B USD 3.88M USD 82.85 USD 84.8 USD 45.8B USD 18.56 4.56 USD
Marvell Technology  MRVL 52.8 USD
-5.26
45.65B USD 25.38M USD 50.52 USD 53.84 USD 45.65B USD 0 -0.65 USD
DexCom  DXCM 116.62 USD
+0.95
45.06B USD 3.08M USD 113.01 USD 117.5 USD 45.06B USD 128.15 0.91 USD
Keurig Dr Pepper  KDP 32.17 USD
+1.9
44.98B USD 8.21M USD 31.66 USD 32.19 USD 44.98B USD 23.48 1.37 USD
Paychex  PAYX 123.92 USD
+1.6
44.76B USD 1.63M USD 121.64 USD 124.13 USD 44.76B USD 28.09 4.41 USD
Ross Stores  ROST 132.14 USD
+1.35
44.75B USD 1.92M USD 130.15 USD 132.31 USD 44.75B USD 26.27 5.03 USD
Old Dominion Freight Line  ODFL 405.74 USD
+4.29
44.27B USD 818.93K USD 388.21 USD 407.86 USD 44.27B USD 36.09 11.24 USD
The Kraft Heinz Company  KHC 35.52 USD
+1.17
43.57B USD 9.4M USD 34.99 USD 35.53 USD 43.57B USD 14.67 2.42 USD
JD.com  JD 27.16 USD
-0.98
42.74B USD 10.28M USD 26.66 USD 27.22 USD 42.74B USD 12.81 2.12 USD
American Electric Power Company  AEP 80.51 USD
+1.21
42.34B USD 2.79M USD 79.38 USD 80.77 USD 42.34B USD 18.46 4.36 USD
Baidu  BIDU 116.77 USD
-1.59
41.18B USD 2.42M USD 114.75 USD 117.41 USD 41.18B USD 19.36 6.03 USD
Fortinet  FTNT 52.49 USD
-0.13
40.31B USD 7.18M USD 51.7 USD 52.7 USD 40.31B USD 36.45 1.44 USD
Seagen  SGEN 212.72 USD
-0.23
40.14B USD 1.3M USD 212.44 USD 213.97 USD 40.14B USD 0 -4 USD
IDEXX Laboratories  IDXX 482.6 USD
+3.6
40.08B USD 485.45K USD 464.59 USD 484.06 USD 40.08B USD 49.24 9.8 USD
Datadog  DDOG 118.62 USD
+1.76
38.98B USD 3.58M USD 116.08 USD 118.77 USD 38.98B USD 0 -0.11 USD
Exelon  EXC 38.99 USD
+1.25
38.81B USD 7.38M USD 38.23 USD 39.01 USD 38.81B USD 18.13 2.15 USD
DoorDash  DASH 96.58 USD
+2.77
38.46B USD 2.95M USD 93.05 USD 96.71 USD 38.46B USD 0 -2.73 USD
Constellation Energy  CEG 119.88 USD
-0.96
38.29B USD 1.46M USD 119.66 USD 120.94 USD 38.29B USD 23.00 5.21 USD
Li Auto  LI 36.3 USD
-1.76
37.65B USD 7.74M USD 35.75 USD 37.74 USD 37.65B USD 157.82 0.23 USD
Electronic Arts  EA 137.76 USD
-0.18
37.06B USD 1.93M USD 137.44 USD 138.26 USD 37.06B USD 37.84 3.64 USD
Cognizant Technology  CTSH 70.82 USD
+0.63
35.51B USD 2.67M USD 70.09 USD 70.87 USD 35.51B USD 17.27 4.1 USD
Verisk Analytics  VRSK 242.73 USD
+0.54
35.19B USD 702.4K USD 240.29 USD 243.54 USD 35.19B USD 45.45 5.34 USD
CoStar  CSGP 85.28 USD
+2.7
34.83B USD 2M USD 82.76 USD 85.52 USD 34.83B USD 86.14 0.99 USD
Fastenal Company  FAST 60.82 USD
+1.42
34.76B USD 2.77M USD 59.8 USD 60.83 USD 34.76B USD 30.71 1.98 USD
Baker Hughes Company  BKR 33.79 USD
+0.12
34.23B USD 5.96M USD 33.46 USD 34.4 USD 34.23B USD 20.23 1.67 USD
Biogen  BIIB 234.64 USD
+0.24
34B USD 734.99K USD 231.11 USD 234.75 USD 34B USD 23.30 10.07 USD
Xcel Energy  XEL 61.43 USD
+0.97
33.9B USD 2.92M USD 60.52 USD 61.49 USD 33.9B USD 19.43 3.16 USD
Interactive Brokers  IBKR 78.14 USD
+0.39
32.57B USD 1.43M USD 77.53 USD 79.34 USD 32.57B USD 27.54 2.84 USD
Nasdaq  NDAQ 55.8 USD
-0.18
32.25B USD 2.17M USD 55.63 USD 56.25 USD 32.25B USD 25.06 2.23 USD
Coinbase Global  COIN 143.3 USD
+7.13
32B USD 13.69M USD 125.88 USD 134.32 USD 32B USD 0 -3.2 USD
ON Semiconductor  ON 74.18 USD
+4
31.96B USD 6.07M USD 70.89 USD 74.24 USD 31.96B USD 14.95 4.96 USD
Arch Capital  ACGL 82.63 USD
-1.27
30.84B USD 1.66M USD 82.54 USD 84.53 USD 30.84B USD 10.66 7.75 USD
Moderna  MRNA 79.83 USD
+2.74
30.44B USD 3.96M USD 74.54 USD 80.25 USD 30.44B USD 0 -9.23 USD
GLOBALFOUNDRIES  GFS 53.63 USD
-0.11
29.67B USD 1.31M USD 53.27 USD 54.09 USD 29.67B USD 21.11 2.54 USD
Zscaler  ZS 198.03 USD
+0.25
29.38B USD 2.48M USD 194.75 USD 198.9 USD 29.38B USD 0 -1.15 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.