$3.4T
시가 총액
$104.56B
총 거래량
BTC 60.37%     ETH 8.84%
지배력

업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
의료 기기 (913)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $134.8
+1.09
$234.53B $7.11M $132.77 $135.21 $234.53B 17.50 $7.7
Abbott Laboratories  0Q15.IL $134.71
+1.51
$233.77B $1.24K $132.93 $135.06 $233.77B 45.97 $2.93
Boston Scientific Corporation  BSX $106.04
+1.13
$156.88B $5.58M $104.72 $106.24 $156.88B 77.40 $1.37
Stryker  SYK $394.21
+0.51
$150.65B $1.11M $389.6 $394.44 $150.65B 53.19 $7.41
Medtronic  MDT $86.44
+0.38
$110.86B $6.41M $85.84 $86.45 $110.86B 26.35 $3.28
Siemens Healthineers AG  SMMNY $27.52
+0.07
$61.73B $1.85K $27.38 $27.57 $61.73B 26.20 $1.05
Siemens Healthineers AG  SHL.DE $49.35 53.95 USD
+1.02
$55.35B 60.5B USD $979.34K 1.07M USD $49.09 53.66 USD $49.63 54.25 USD $55.35B 60.5B USD 26.53 $1.86 2.03 USD
Edwards Lifesciences  EW $78
+1.46
$45.75B $4.96M $76.88 $78.28 $45.75B 31.70 $2.46
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $226.35 31.47 USD
-0.98
$274.44B 38.16B USD $4.19M 582.71K USD $225.7 31.38 USD $229.34 31.89 USD $274.44B 38.16B USD 24.63 $9.19 1.28 USD
DexCom  DXCM $85.48
-0.22
$33.52B $3.16M $84.68 $86 $33.52B 64.27 $1.33
STERIS  STE $251.59
+1.91
$24.72B $1.6M $245.1 $252.19 $24.72B 40.84 $6.16
Koninklijke Philips N.V.  0LNG.IL $21.49 23.49 USD
+0.33
$21.54B 23.55B USD $614.51K 671.74K USD $21.48 23.48 USD $21.99 24.04 USD $21.54B 23.55B USD 0 -$2.09 -2.2 USD
Insulet  PODD $324.75
+0.85
$22.85B $836.37K $315.38 $325.22 $22.85B 58.51 $5.55
Koninklijke Philips N.V.  RYLPF $23.67
0
$22.37B $100 $25.45 $25.45 $22.37B 81.61 $0.29
Koninklijke Philips  PHG $24.03
-1.03
$22.37B $864.85K $23.89 $24.15 $22.37B 82.86 $0.29
Koninklijke Philips N.V.  PHIA.AS $21.55 23.56 USD
-0.37
$20.24B 22.13B USD $2.11M 2.31M USD $21.47 23.47 USD $21.99 24.04 USD $20.24B 22.13B USD 82.88 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $21.6 23.61 USD
-0.28
$19.98B 21.84B USD $2.28K 2.49K USD $21.5 23.5 USD $21.85 23.89 USD $19.98B 21.84B USD 83.07 $0.26 0.28 USD
Sonova Holding AG  SONVY $67.49
-0.3
$20.11B $308 $66.93 $67.69 $20.11B 30.53 $2.21
Sonova Holding AG  0QPY.IL $280 318.58 USD
+2.45
$17.16B 19.52B USD $28.09K 31.96K USD $275.9 313.92 USD $282.7 321.65 USD $17.16B 19.52B USD 26.66 $10.5 11.95 USD
Zimmer Biomet  ZBH $96.95
+0.23
$19.18B $2.34M $96.36 $97.56 $19.18B 21.49 $4.51
Sonova Holding AG  SOON.SW $282.7 321.65 USD
+2.84
$16.85B 19.17B USD $321.01K 365.24K USD $275.3 313.23 USD $282.7 321.65 USD $16.85B 19.17B USD 31.23 $9.05 10.3 USD
Align Technology  ALGN $188.29
+0.84
$13.65B $684.64K $183.32 $188.34 $13.65B 34.23 $5.5
Smith & Nephew  SNN $28.88
+0.45
$12.64B $397.99K $28.54 $28.88 $12.64B 30.72 $0.94
Cochlear Limited  COH.AX $268.38 177.63 USD
+0.57
$17.55B 11.62B USD $103.99K 68.83K USD $267.06 176.76 USD $270.53 179.05 USD $17.55B 11.62B USD 47.41 $5.66 3.75 USD
Cochlear Limited  CHEOY $86.26
+0.19
$11.28B $396 $85.73 $86.13 $11.28B 47.13 $1.83
Penumbra  PEN $280.68
+1.95
$10.87B $711.18K $272.99 $281.64 $10.87B 262.31 $1.07
Masimo  MASI $155.62
+0.8
$8.44B $521.08K $152.97 $155.66 $8.44B 0 -$5.46
Demant A/S  DEMANT.CO $266.2 39.03 USD
+2.62
$56.7B 8.31B USD $233.49K 34.23K USD $259.8 38.09 USD $266.6 39.09 USD $56.7B 8.31B USD 20.00 $13.31 1.95 USD
Globus Medical  GMED $61.25
+5.93
$8.29B $3.98M $58.27 $61.32 $8.29B 45.70 $1.34
Bio-Rad Laboratories  BIO $248.67
+2.25
$6.57B $254.95K $239.75 $249.94 $6.57B 0 -$78.26
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.21 7.68 USD
-4.86
$43.38B 6.03B USD $7.99M 1.11M USD $55.1 7.66 USD $58.01 8.07 USD $43.38B 6.03B USD 23.59 $2.34 0.33 USD
Sectra AB (publ)  SECT-B.ST $320 31.24 USD
+1.65
$60.65B 5.92B USD $113.25K 11.05K USD $313.4 30.59 USD $320 31.24 USD $60.65B 5.92B USD 103.22 $3.1 0.3 USD
Bruker  BRKR $37.53
+2.29
$5.69B $1.64M $35.29 $37.55 $5.69B 72.17 $0.52
APT Medical Inc.  688617.SS $406.91 56.58 USD
-1.78
$39.5B 5.49B USD $395.15K 54.94K USD $406.56 56.53 USD $417.67 58.07 USD $39.5B 5.49B USD 55.21 $7.37 1.02 USD
Glaukos  GKOS $95.47
+4.2
$5.46B $767.51K $91.59 $95.55 $5.46B 0 -$2.27
Getinge AB (publ)  GNGBY $19.67
0
$5.42B $4 $20.09 $20.09 $5.42B 35.76 $0.55
Getinge AB (publ)  0GZV.IL $193.95 18.93 USD
+1.28
$53.31B 5.2B USD $30.37K 2.96K USD $192.88 18.83 USD $194.6 19 USD $53.31B 5.2B USD 24.48 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $194 18.94 USD
+0.81
$52.84B 5.16B USD $679.73K 66.35K USD $191.75 18.72 USD $194.55 18.99 USD $52.84B 5.16B USD 35.85 $5.41 0.53 USD
Inspire Medical Systems  INSP $152.67
+1.99
$4.5B $390.69K $147.38 $153.07 $4.5B 68.46 $2.23
iRhythm  IRTC $141
-0.03
$4.5B $654.27K $140.09 $142.68 $4.5B 0 -$3.13
Ambu A/S  0MJF.IL $104.9 15.38 USD
+2.67
$30.34B 4.45B USD $41.76K 6.12K USD $102.3 15 USD $106.4 15.6 USD $30.34B 4.45B USD 0 -$0.16 -0.02 USD
Integer  ITGR $120.99
+1.61
$4.22B $537.08K $118.44 $121.74 $4.22B 56.27 $2.15
TransMedics  TMDX $121.58
-0.19
$4.11B $963.24K $120.03 $123 $4.11B 85.61 $1.42
Ambu A/S  AMBU-B.CO $105.2 15.42 USD
+3.75
$28.02B 4.11B USD $580.91K 85.17K USD $102.2 14.98 USD $106.4 15.6 USD $28.02B 4.11B USD 76.23 $1.38 0.2 USD
Medacta Group SA  MOVE.SW $143.6 163.39 USD
+2.13
$2.86B 3.25B USD $10.78K 12.27K USD $140.6 159.97 USD $143.8 163.61 USD $2.86B 3.25B USD 41.02 $3.5 3.98 USD
PROCEPT BioRobotics  PRCT $58.07
-0.07
$3.21B $1.52M $57.21 $59.06 $3.21B 0 -$1.69
Autobio Diagnostics Co., Ltd.  603658.SS $39.33 5.47 USD
+1.13
$22.47B 3.12B USD $2.33M 323.55K USD $38.71 5.38 USD $39.48 5.49 USD $22.47B 3.12B USD 19.86 $1.98 0.28 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.25 1.56 USD
-0.18
$21.16B 2.94B USD $8.46M 1.18M USD $11.22 1.56 USD $11.36 1.58 USD $21.16B 2.94B USD 140.62 $0.08 0.01 USD
LivaNova  LIVN $44.4
+1.32
$2.42B $516.78K $43.8 $44.57 $2.42B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $21.76 3.03 USD
+0.65
$17.38B 2.42B USD $4.49M 623.65K USD $21.52 2.99 USD $21.81 3.03 USD $17.38B 2.42B USD 23.39 $0.93 0.13 USD
QuidelOrtho  QDEL $33.46
+1.3
$2.26B $1.04M $32.33 $33.6 $2.26B 0 -$5.23
Double Medical Technology Inc.  002901.SZ $37.96 5.28 USD
-0.24
$15.72B 2.19B USD $2.23M 310.03K USD $37.8 5.26 USD $38.44 5.34 USD $15.72B 2.19B USD 39.54 $0.96 0.13 USD
Nihon Kohden  NHNKY $12.94
0
$2.11B $341 $12.1 $12.1 $2.11B 21.21 $0.61
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $109.54 15.23 USD
-1.18
$15.05B 2.09B USD $229.16K 31.86K USD $109.29 15.2 USD $111.93 15.56 USD $15.05B 2.09B USD 87.63 $1.25 0.17 USD
Vitrolife AB (publ)  VITR.ST $158.1 15.43 USD
+1.74
$21.41B 2.09B USD $132.18K 12.9K USD $155.5 15.18 USD $158.7 15.49 USD $21.41B 2.09B USD 43.07 $3.67 0.36 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.8 2.02 USD
+0.51
$15.9B 2.03B USD $9.75M 1.25M USD $15.54 1.99 USD $16.08 2.06 USD $15.9B 2.03B USD 0 -$0.71 -0.09 USD
NovoCure  NVCR $17.89
+1.71
$1.99B $681.61K $17.34 $17.94 $1.99B 0 -$1.51
GN Store Nord A/S  GN.CO $92.6 13.58 USD
-1.22
$13.48B 1.98B USD $725.54K 106.38K USD $92.36 13.54 USD $95.08 13.94 USD $13.48B 1.98B USD 16.74 $5.53 0.81 USD
UFP  UFPT $253.3
+3.95
$1.95B $86K $244.01 $254.06 $1.95B 31.04 $8.16
SonoScape Medical Corp.  300633.SZ $31.92 4.44 USD
-0.56
$13.81B 1.92B USD $2.16M 300.37K USD $31.7 4.41 USD $32.25 4.48 USD $13.81B 1.92B USD 290.18 $0.11 0.02 USD
Alphatec  ATEC $12.96
+1.73
$1.89B $1.53M $12.7 $13 $1.89B 0 -$1.16
CONMED  CNMD $60.29
+0.99
$1.87B $276.71K $59.08 $60.51 $1.87B 15.82 $3.81
Sinocare Inc.  300298.SZ $21.6 3 USD
-0.05
$12.19B 1.69B USD $2.63M 365.35K USD $21.5 2.99 USD $21.77 3.03 USD $12.19B 1.69B USD 37.89 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $17.22 2.39 USD
+0.41
$12.11B 1.68B USD $3.29M 457.46K USD $17.15 2.38 USD $17.4 2.42 USD $12.11B 1.68B USD 78.27 $0.22 0.03 USD
MICROPORT  0853.HK $6.62 0.85 USD
-1.19
$12.22B 1.56B USD $13.28M 1.7M USD $6.56 0.84 USD $6.77 0.87 USD $12.22B 1.56B USD 0 -$0.95 -0.1 USD
Tandem Diabetes Care  TNDM $23.08
+1.67
$1.54B $1.07M $22.54 $23.08 $1.54B 0 -$2.79
Eckert & Ziegler SE  0NZY.IL $64.73 70.75 USD
+4.52
$1.35B 1.47B USD $3.01K 3.29K USD $63.25 69.14 USD $65 71.05 USD $1.35B 1.47B USD 52.62 $1.23 1.34 USD
Eckert & Ziegler SE  EUZ.DE $64.35 70.34 USD
+1.74
$1.34B 1.47B USD $39.28K 42.93K USD $62.75 68.59 USD $64.95 71 USD $1.34B 1.47B USD 33.69 $1.91 2.09 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $85.06 11.83 USD
-0.34
$10.48B 1.46B USD $874.98K 121.66K USD $84.89 11.8 USD $85.55 11.9 USD $10.48B 1.46B USD 23.49 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.15 3.64 USD
0
$10.46B 1.45B USD $588.09K 81.77K USD $26.01 3.62 USD $26.57 3.69 USD $10.46B 1.45B USD 43.58 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.61 3 USD
+1.12
$10.4B 1.45B USD $5.31M 738.51K USD $21.46 2.98 USD $21.79 3.03 USD $10.4B 1.45B USD 19.46 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.31 4.35 USD
-0.19
$9.96B 1.38B USD $1.31M 182.45K USD $31.27 4.35 USD $31.79 4.42 USD $9.96B 1.38B USD 29.26 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.34 2.13 USD
+0.46
$9.31B 1.29B USD $4.08M 567.33K USD $15.25 2.12 USD $15.37 2.14 USD $9.31B 1.29B USD 14.47 $1.06 0.15 USD
Artivion  AORT $29.51
+1.86
$1.26B $448.48K $28.86 $29.51 $1.26B 0 -$0.52
AdaptHealth  AHCO $9.02
-0.22
$1.22B $889.63K $8.83 $9.13 $1.22B 15.55 $0.58
Drägerwerk AG & Co. KGaA  DRW3.DE $63.7 69.63 USD
+2.74
$1.08B 1.18B USD $44.55K 48.7K USD $61.3 67.01 USD $63.9 69.85 USD $1.08B 1.18B USD 9.63 $6.61 7.23 USD
Establishment Labs  ESTA $36.16
-1.26
$1.06B $302.15K $36.06 $37.52 $1.06B 0 -$3.08
Integra LifeSciences  IART $13.57
+4.3
$1.05B $906.2K $12.92 $13.64 $1.05B 0 -$0.38
Medartis Holding AG  MED.SW $74.2 84.42 USD
-0.13
$921.01M 1.05B USD $1.92K 2.19K USD $72.9 82.94 USD $74.9 85.22 USD $921.01M 1.05B USD 265.00 $0.28 0.32 USD
Kuros Biosciences AG  KURN.SW $23.76 27.03 USD
+0.85
$901.94M 1.03B USD $70.32K 80.01K USD $23.5 26.74 USD $24.12 27.44 USD $901.94M 1.03B USD 0 -$0.1 -0.1 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $321 31.33 USD
+0.44
$10.11B 986.99M USD $30.48K 2.98K USD $318.2 31.06 USD $325.6 31.78 USD $10.11B 986.99M USD 74.13 $4.33 0.42 USD
INKON Life Technology Co., Ltd.  300143.SZ $9.28 1.29 USD
-0.64
$6.95B 967.03M USD $3.76M 522.41K USD $9.24 1.28 USD $9.37 1.3 USD $6.95B 967.03M USD 51.55 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.1 4.6 USD
-1.02
$6.92B 962.31M USD $1.58M 220.17K USD $33.07 4.6 USD $33.47 4.65 USD $6.92B 962.31M USD 22.51 $1.47 0.2 USD
Edan Instruments, Inc.  300206.SZ $11.76 1.64 USD
-0.08
$6.82B 947.84M USD $2.99M 415.5K USD $11.71 1.63 USD $11.84 1.65 USD $6.82B 947.84M USD 35.63 $0.33 0.05 USD
EL.En. S.p.A.  ELN.MI $10.21 11.16 USD
+7.02
$838.61M 916.72M USD $527.85K 577.01K USD $10.09 11.03 USD $11.1 12.13 USD $838.61M 916.72M USD 13.43 $0.76 0.83 USD
InMode  INMD $14.67
-0.27
$893.68M $1.04M $14.54 $14.75 $893.68M 6.57 $2.23
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $47.5 6.6 USD
+1.54
$6.4B 889.4M USD $1.23M 171.01K USD $46.3 6.44 USD $48.38 6.73 USD $6.4B 889.4M USD 0 -$0.07 -0.009 USD
LIFETECH SCI  1302.HK $1.57 0.2 USD
-0.63
$6.91B 883.21M USD $11.64M 1.49M USD $1.56 0.2 USD $1.6 0.2 USD $6.91B 883.21M USD 26.16 $0.06 0.007 USD
Xiangyu Medical Co.,Ltd  688626.SS $38.26 5.32 USD
+0.31
$6.12B 851.17M USD $962.83K 133.87K USD $37.8 5.26 USD $38.69 5.38 USD $6.12B 851.17M USD 68.32 $0.56 0.08 USD
Revenio Group Oyj  REG1V.HE $29.15 31.86 USD
+0.17
$775.36M 847.57M USD $9.85K 10.76K USD $29.1 31.81 USD $29.5 32.25 USD $775.36M 847.57M USD 41.05 $0.71 0.78 USD
SI-BONE  SIBN $19.79
+4.82
$843.34M $795.53K $18.73 $20.03 $843.34M 0 -$0.66
AK MEDICAL  1789.HK $5.6 0.72 USD
-0.18
$6.25B 799.3M USD $2.45M 313.77K USD $5.54 0.71 USD $5.63 0.72 USD $6.25B 799.3M USD 21.53 $0.26 0.03 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $20.58 2.86 USD
-1.01
$5.72B 795.17M USD $2.51M 348.32K USD $20.33 2.83 USD $21.11 2.94 USD $5.72B 795.17M USD 187.09 $0.11 0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.6 2.51 USD
+2.08
$6.18B 790.65M USD $521.86K 66.73K USD $19.16 2.45 USD $19.7 2.52 USD $6.18B 790.65M USD 59.39 $0.33 0.04 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.98 1.94 USD
-0.78
$5.62B 781.04M USD $2.81M 390.8K USD $13.89 1.93 USD $14.08 1.96 USD $5.62B 781.04M USD 0 -$0.16 -0.02 USD
HOB Biotech Group Corp.,Ltd  688656.SS $88.88 12.36 USD
+2.75
$5.6B 779.29M USD $691.03K 96.08K USD $85.4 11.87 USD $89.88 12.5 USD $5.6B 779.29M USD 161.59 $0.55 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.03 1.81 USD
+0.08
$5.58B 776.3M USD $2.07M 288.17K USD $13.01 1.81 USD $13.1 1.82 USD $5.58B 776.3M USD 18.88 $0.69 0.1 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $15.15 2.11 USD
-1.17
$5.19B 721.34M USD $1.27M 177.05K USD $15.13 2.1 USD $15.38 2.14 USD $5.19B 721.34M USD 45.90 $0.33 0.05 USD
CHUNLI MEDICAL  1858.HK $9.51 1.22 USD
0
$5.62B 718.38M USD $664K 84.9K USD $9.39 1.2 USD $9.69 1.24 USD $5.62B 718.38M USD 26.41 $0.36 0.05 USD
IRADIMED  IRMD $53.91
+0.09
$685.47M $48.41K $53.23 $54.64 $685.47M 34.78 $1.55
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.