부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABT | $124.54 — |
-1
|
$216.56B — | $3.46M — | $123.92 — | $126.71 — | $216.56B — | 15.64 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.9 — |
+0.06
|
$146.61B — | $4.81M — | $97.73 — | $99.22 — | $146.61B — | 52.88 | $1.87 — | |
| Stryker SYK | $357.67 — |
-1.36
|
$136.78B — | $1.68M — | $353.48 — | $364.86 — | $136.78B — | 47.12 | $7.59 — | |
| Medtronic MDT | $90.4 — |
-0.02
|
$115.95B — | $5.6M — | $89.36 — | $90.49 — | $115.95B — | 24.97 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $26.02 — |
-7.4
|
$58.49B — | $47.61K — | $25.75 — | $26.38 — | $58.49B — | 23.44 | $1.11 — | |
| Siemens Healthineers AG SHL.DE | $45 49.19 USD |
-8.63
|
$50.47B 55.17B USD | $3.91M 4.28M USD | $43 47 USD | $46.29 50.6 USD | $50.47B 55.17B USD | 23.31 | $1.93 2.11 USD | |
| Edwards Lifesciences EW | $82.84 — |
-1.56
|
$48.64B — | $2.64M — | $82.54 — | $84.54 — | $48.64B — | 36.17 | $2.29 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $207.25 28.82 USD |
+0.47
|
$251.28B 34.94B USD | $4.5M 625.13K USD | $205.73 28.61 USD | $207.89 28.91 USD | $251.28B 34.94B USD | 29.90 | $6.93 0.96 USD | |
| Koninklijke Philips PHG | $28.07 — |
+0.18
|
$26.94B — | $1M — | $27.86 — | $28.45 — | $26.94B — | 147.73 | $0.19 — | |
| Koninklijke Philips N.V. 0LNG.IL | $24.53 26.81 USD |
+0.08
|
$24.59B 26.88B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $24.59B 26.88B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.36 26.63 USD |
-0.69
|
$23.19B 25.34B USD | $1.59M 1.74M USD | $24.19 26.44 USD | $24.92 27.24 USD | $23.19B 25.34B USD | 152.25 | $0.16 0.17 USD | |
| STERIS STE | $243.18 — |
+0.55
|
$23.95B — | $886.1K — | $239.2 — | $244.3 — | $23.95B — | 37.12 | $6.55 — | |
| DexCom DXCM | $59.28 — |
-3.11
|
$23.12B — | $8.96M — | $58.34 — | $60.95 — | $23.12B — | 32.93 | $1.8 — | |
| Insulet PODD | $314.44 — |
-1.82
|
$22.13B — | $837.73K — | $308.84 — | $319.14 — | $22.13B — | 95.86 | $3.28 — | |
| Zimmer Biomet ZBH | $87.55 — |
-15.15
|
$17.34B — | $9.2M — | $85.84 — | $93.94 — | $17.34B — | 21.35 | $4.1 — | |
| Sonova Holding AG SONVY | $53.88 — |
+1.85
|
$16.09B — | $6.82K — | $53.76 — | $54.27 — | $16.09B — | 23.94 | $2.25 — | |
| Smith & Nephew SNN | $36.76 — |
-0.7
|
$15.67B — | $927.66K — | $36.22 — | $36.91 — | $15.67B — | 32.82 | $1.12 — | |
| Sonova Holding AG 0QPY.IL | $219.75 250.03 USD |
+2.61
|
$13.46B 15.32B USD | $2.5K 2.84K USD | $0 0 USD | $0 0 USD | $13.46B 15.32B USD | 20.92 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $219 249.18 USD |
+1.53
|
$13.24B 15.06B USD | $146.93K 167.17K USD | $212.9 242.23 USD | $220.6 251 USD | $13.24B 15.06B USD | 24.25 | $9.03 10.27 USD | |
| Cochlear Limited COH.AX | $285.09 188.69 USD |
+0.09
|
$18.64B 12.34B USD | $95.93K 63.49K USD | $283.36 187.54 USD | $288.24 190.77 USD | $18.64B 12.34B USD | 48.56 | $5.87 3.89 USD | |
| Cochlear Limited CHEOY | $92.71 — |
+1.68
|
$12.22B — | $818 — | $92.6 — | $92.86 — | $12.22B — | 47.54 | $1.95 — | |
| Align Technology ALGN | $137.21 — |
+1.14
|
$9.95B — | $1.16M — | $133.39 — | $137.58 — | $9.95B — | 26.64 | $5.15 — | |
| Penumbra PEN | $225.54 — |
-4.06
|
$8.8B — | $622.68K — | $225.52 — | $236.33 — | $8.8B — | 59.66 | $3.78 — | |
| Bio-Rad Laboratories BIO | $310.01 — |
-0.31
|
$8.32B — | $179.3K — | $303.44 — | $312.87 — | $8.32B — | 0 | -$24.01 — | |
| Globus Medical GMED | $61.51 — |
-0.24
|
$8.31B — | $1.42M — | $60.26 — | $61.85 — | $8.31B — | 23.84 | $2.58 — | |
| Masimo MASI | $142.14 — |
-4.61
|
$7.72B — | $2.58M — | $138.56 — | $157.72 — | $7.72B — | 0 | -$5.09 — | |
| Demant A/S DEMANT.CO | $226 33.14 USD |
+3.2
|
$48.14B 7.06B USD | $484.22K 71K USD | $222.4 32.61 USD | $235.6 34.54 USD | $48.14B 7.06B USD | 18.10 | $12.48 1.83 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.01 8.62 USD |
-1.13
|
$48.72B 6.77B USD | $3.11M 432.46K USD | $61.65 8.57 USD | $63.06 8.77 USD | $48.72B 6.77B USD | 29.66 | $2.09 0.29 USD | |
| Bruker BRKR | $40.2 — |
-0.45
|
$6.1B — | $3.13M — | $39.19 — | $40.74 — | $6.1B — | 0 | -$0.16 — | |
| Getinge AB (publ) 0GZV.IL | $218.65 21.34 USD |
-1.42
|
$60.1B 5.87B USD | $133.06K 12.99K USD | $0 0 USD | $0 0 USD | $60.1B 5.87B USD | 27.60 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $219.1 21.39 USD |
-1.08
|
$59.97B 5.85B USD | $313.62K 30.61K USD | $218.3 21.31 USD | $221.1 21.58 USD | $59.97B 5.85B USD | 29.09 | $7.53 0.74 USD | |
| iRhythm IRTC | $180.49 — |
-0.34
|
$5.82B — | $366.76K — | $176.34 — | $181.27 — | $5.82B — | 0 | -$1.61 — | |
| Sectra AB (publ) SECT-B.ST | $295.4 28.83 USD |
-0.4
|
$57.41B 5.6B USD | $152.16K 14.85K USD | $289.4 28.25 USD | $298.6 29.15 USD | $57.41B 5.6B USD | 97.81 | $3.02 0.29 USD | |
| APT Medical Inc. 688617.SS | $285.35 39.68 USD |
-1.72
|
$40.24B 5.59B USD | $759.59K 105.62K USD | $282.46 39.27 USD | $290.32 40.37 USD | $40.24B 5.59B USD | 52.84 | $5.4 0.75 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.19 4.89 USD |
+0.49
|
$35.28B 4.91B USD | $6.76M 939.46K USD | $34.86 4.85 USD | $35.2 4.89 USD | $35.28B 4.91B USD | 20.45 | $1.72 0.24 USD | |
| Glaukos GKOS | $84.35 — |
-1.86
|
$4.84B — | $546.49K — | $83.36 — | $86.82 — | $4.84B — | 0 | -$1.54 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.27 2.4 USD |
-3.41
|
$31.84B 4.43B USD | $41.28M 5.74M USD | $17.11 2.38 USD | $17.69 2.46 USD | $31.84B 4.43B USD | 78.50 | $0.22 0.03 USD | |
| TransMedics TMDX | $124.46 — |
+1.84
|
$4.25B — | $1.03M — | $119.96 — | $128.09 — | $4.25B — | 49.00 | $2.54 — | |
| Ambu A/S 0MJF.IL | $82.6 12.11 USD |
-16.35
|
$23.89B 3.5B USD | $150.72K 22.1K USD | $0 0 USD | $0 0 USD | $23.89B 3.5B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25.76 3.29 USD |
+1.5
|
$26.57B 3.4B USD | $1.61M 206.16K USD | $24.76 3.17 USD | $25.82 3.3 USD | $26.57B 3.4B USD | 0 | -$0.49 -0.06 USD | |
| Ambu A/S AMBU-B.CO | $83.15 12.19 USD |
-15.8
|
$22.47B 3.3B USD | $6.68M 979.94K USD | $80.1 11.74 USD | $88.2 12.93 USD | $22.47B 3.3B USD | 62.05 | $1.34 0.2 USD | |
| Medacta Group SA MOVE.SW | $143.8 163.61 USD |
-3.23
|
$2.87B 3.26B USD | $10.58K 12.04K USD | $143.8 163.61 USD | $149.6 170.21 USD | $2.87B 3.26B USD | 32.24 | $4.46 5.07 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.4 5.34 USD |
+0.76
|
$21.94B 3.05B USD | $1.56M 216.79K USD | $38.02 5.29 USD | $38.48 5.35 USD | $21.94B 3.05B USD | 20.10 | $1.91 0.27 USD | |
| Alphatec ATEC | $19.72 — |
+1.54
|
$2.93B — | $2.85M — | $19.43 — | $19.98 — | $2.93B — | 0 | -$1.04 — | |
| Double Medical Technology Inc. 002901.SZ | $49.57 6.89 USD |
+0.14
|
$20.52B 2.85B USD | $1.42M 196.75K USD | $48.85 6.79 USD | $49.72 6.91 USD | $20.52B 2.85B USD | 38.72 | $1.28 0.18 USD | |
| LivaNova LIVN | $50.81 — |
-5.8
|
$2.77B — | $1.38M — | $50.56 — | $54.95 — | $2.77B — | 0 | -$3.88 — | |
| MICROPORT 0853.HK | $11.32 1.45 USD |
0
|
$20.9B 2.67B USD | $7.21M 922.02K USD | $11.21 1.43 USD | $11.43 1.46 USD | $20.9B 2.67B USD | 0 | -$0.73 -0.09 USD | |
| Inspire Medical Systems INSP | $82.82 — |
-2.58
|
$2.45B — | $1.14M — | $81.21 — | $85.8 — | $2.45B — | 56.72 | $1.46 — | |
| Integer ITGR | $68.14 — |
-0.69
|
$2.39B — | $1.31M — | $66.43 — | $68.88 — | $2.39B — | 28.04 | $2.43 — | |
| GN Store Nord A/S GN.CO | $107.85 15.81 USD |
+0.75
|
$16.17B 2.37B USD | $886.93K 130.04K USD | $105.25 15.43 USD | $111.7 16.38 USD | $16.17B 2.37B USD | 17.97 | $6 0.88 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.15 2.8 USD |
-0.4
|
$16.09B 2.24B USD | $3.74M 520.05K USD | $20.09 2.79 USD | $20.23 2.81 USD | $16.09B 2.24B USD | 31.00 | $0.65 0.09 USD | |
| Artivion AORT | $46.51 — |
+1.64
|
$2.19B — | $513.29K — | $45.27 — | $47.1 — | $2.19B — | 0 | -$0.43 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.45 15.08 USD |
-1.77
|
$14.94B 2.08B USD | $552.32K 76.8K USD | $108.2 15.04 USD | $110.5 15.36 USD | $14.94B 2.08B USD | 85.39 | $1.27 0.18 USD | |
| Vitrolife AB (publ) VITR.ST | $140.1 13.68 USD |
-2.1
|
$19.44B 1.9B USD | $38.6K 3.77K USD | $139.1 13.58 USD | $142.3 13.89 USD | $19.44B 1.9B USD | 43.10 | $3.25 0.32 USD | |
| Nihon Kohden NHNKY | $11.58 — |
-5.24
|
$1.89B — | $10 — | $12.26 — | $12.26 — | $1.89B — | 21.05 | $0.55 — | |
| QuidelOrtho QDEL | $27.37 — |
+0.88
|
$1.86B — | $1.85M — | $26.55 — | $28.01 — | $1.86B — | 0 | -$6.84 — | |
| UFP UFPT | $234.49 — |
+5.13
|
$1.81B — | $265.27K — | $221.5 — | $236.66 — | $1.81B — | 27.20 | $8.62 — | |
| PROCEPT BioRobotics PRCT | $31.61 — |
-9.74
|
$1.76B — | $4.32M — | $31.14 — | $35.32 — | $1.76B — | 0 | -$1.54 — | |
| Establishment Labs ESTA | $60.51 — |
+22.49
|
$1.75B — | $2.39M — | $52.37 — | $62.18 — | $1.75B — | 0 | -$3.08 — | |
| SonoScape Medical Corp. 300633.SZ | $28.87 4.01 USD |
+1.33
|
$12.49B 1.74B USD | $3.79M 527.17K USD | $28.68 3.99 USD | $29.37 4.08 USD | $12.49B 1.74B USD | 192.46 | $0.15 0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.82 13.74 USD |
+0.68
|
$12.18B 1.69B USD | $878.52K 122.15K USD | $98 13.63 USD | $99.15 13.79 USD | $12.18B 1.69B USD | 32.61 | $3.03 0.42 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $191.83 26.67 USD |
+0.78
|
$12.18B 1.69B USD | $1.15M 159.81K USD | $184.17 25.61 USD | $197 27.39 USD | $12.18B 1.69B USD | 336.54 | $0.57 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.32 4.08 USD |
+0.89
|
$11.73B 1.63B USD | $1.04M 145.08K USD | $28.93 4.02 USD | $29.35 4.08 USD | $11.73B 1.63B USD | 44.42 | $0.66 0.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.29 4.91 USD |
+0.11
|
$11.22B 1.56B USD | $3.86M 537.03K USD | $35.07 4.88 USD | $35.68 4.96 USD | $11.22B 1.56B USD | 43.56 | $0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.83 2.2 USD |
-0.06
|
$11.13B 1.55B USD | $3.11M 432.9K USD | $15.76 2.19 USD | $15.85 2.2 USD | $11.13B 1.55B USD | 791.50 | $0.02 0.002 USD | |
| Sinocare Inc. 300298.SZ | $18.52 2.58 USD |
-0.59
|
$10.38B 1.44B USD | $7.86M 1.09M USD | $18.36 2.55 USD | $18.69 2.6 USD | $10.38B 1.44B USD | 37.03 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.58 3 USD |
-0.83
|
$10.1B 1.4B USD | $5.26M 730.77K USD | $21.57 3 USD | $21.82 3.03 USD | $10.1B 1.4B USD | 39.23 | $0.55 0.08 USD | |
| AdaptHealth AHCO | $10.34 — |
-3.09
|
$1.4B — | $1.72M — | $9.91 — | $10.67 — | $1.4B — | 19.14 | $0.54 — | |
| CONMED CNMD | $44.44 — |
-2.78
|
$1.38B — | $404.25K — | $43.67 — | $45.31 — | $1.38B — | 12.55 | $3.54 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $27.26 3.79 USD |
-1.12
|
$9.47B 1.32B USD | $3.47M 482.63K USD | $26.92 3.74 USD | $27.93 3.88 USD | $9.47B 1.32B USD | 66.48 | $0.41 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $18.64 2.38 USD |
-0.32
|
$10.22B 1.31B USD | $1.26M 161.68K USD | $18.14 2.32 USD | $18.76 2.4 USD | $10.22B 1.31B USD | 41.42 | $0.45 0.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.7 75.1 USD |
-3.78
|
$1.19B 1.3B USD | $10.44K 11.41K USD | $68.7 75.1 USD | $70.6 77.18 USD | $1.19B 1.3B USD | 10.70 | $6.42 7.02 USD | |
| NovoCure NVCR | $11.61 — |
-3.25
|
$1.3B — | $1.4M — | $11.31 — | $12.05 — | $1.3B — | 0 | -$1.61 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.35 2.13 USD |
+0.13
|
$9.31B 1.29B USD | $7.78M 1.08M USD | $15.31 2.13 USD | $15.38 2.14 USD | $9.31B 1.29B USD | 22.57 | $0.68 0.09 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $44.27 6.16 USD |
+0.93
|
$9.25B 1.29B USD | $1.68M 234.05K USD | $43.8 6.09 USD | $45.17 6.28 USD | $9.25B 1.29B USD | 29.51 | $1.5 0.21 USD | |
| Kuros Biosciences AG KURN.SW | $28.7 32.65 USD |
-4.9
|
$1.11B 1.26B USD | $215.14K 244.79K USD | $28.66 32.61 USD | $30 34.13 USD | $1.11B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.34 2.83 USD |
-0.78
|
$8.46B 1.18B USD | $14.78M 2.06M USD | $20.15 2.8 USD | $20.55 2.86 USD | $8.46B 1.18B USD | 254.25 | $0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $52.42 7.29 USD |
-0.53
|
$8.39B 1.17B USD | $1.39M 193.74K USD | $52.11 7.25 USD | $53.88 7.49 USD | $8.39B 1.17B USD | 111.53 | $0.47 0.07 USD | |
| Edan Instruments, Inc. 300206.SZ | $13.92 1.94 USD |
-2.04
|
$8.07B 1.12B USD | $15.17M 2.11M USD | $13.75 1.91 USD | $14.2 1.97 USD | $8.07B 1.12B USD | 33.14 | $0.42 0.06 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.07 17.57 USD |
-2.07
|
$1.02B 1.12B USD | $109.67K 119.88K USD | $15.93 17.41 USD | $16.41 17.94 USD | $1.02B 1.12B USD | 24.34 | $0.66 0.72 USD | |
| LIFETECH SCI 1302.HK | $1.91 0.24 USD |
-1.04
|
$8.75B 1.12B USD | $11.83M 1.51M USD | $1.9 0.24 USD | $1.95 0.25 USD | $8.75B 1.12B USD | 95.50 | $0.02 0.002 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.51 1.46 USD |
-0.57
|
$7.88B 1.1B USD | $4.51M 627.66K USD | $10.46 1.45 USD | $10.61 1.48 USD | $7.88B 1.1B USD | 65.68 | $0.16 0.02 USD | |
| IRADIMED IRMD | $84.96 — |
-2.05
|
$1.08B — | $125.25K — | $82.83 — | $86.73 — | $1.08B — | 51.49 | $1.65 — | |
| Axogen AXGN | $23.38 — |
-1.64
|
$1.08B — | $769.42K — | $23.22 — | $24.25 — | $1.08B — | 0 | -$0.05 — | |
| Medartis Holding AG MED.SW | $75 85.33 USD |
-3.85
|
$939.45M 1.07B USD | $3.66K 4.17K USD | $75 85.33 USD | $78 88.75 USD | $939.45M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Tandem Diabetes Care TNDM | $14.67 — |
-3.55
|
$991.24M — | $1.57M — | $14.45 — | $15.3 — | $991.24M — | 0 | -$3.08 — | |
| EL.En. S.p.A. ELN.MI | $10.97 11.99 USD |
-2.14
|
$877.79M 959.54M USD | $110.48K 120.77K USD | $10.83 11.84 USD | $11.19 12.23 USD | $877.79M 959.54M USD | 16.62 | $0.66 0.72 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.98 12 USD |
-2.07
|
$877.09M 958.77M USD | $709.34K 775.4K USD | $0 0 USD | $0 0 USD | $877.09M 958.77M USD | 16.88 | $0.65 0.71 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.62 3.02 USD |
-0.34
|
$7.44B 950.73M USD | $285.5K 36.5K USD | $23.28 2.98 USD | $23.9 3.06 USD | $7.44B 950.73M USD | 48.20 | $0.49 0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.51 2.3 USD |
-1.02
|
$6.63B 922.38M USD | $3.88M 539.04K USD | $16.46 2.29 USD | $16.7 2.32 USD | $6.63B 922.38M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.86 2.76 USD |
+0.05
|
$6.62B 920.82M USD | $1.89M 263.09K USD | $19.66 2.73 USD | $19.99 2.78 USD | $6.62B 920.82M USD | 99.29 | $0.2 0.03 USD | |
| InMode INMD | $14.53 — |
-0.68
|
$918.43M — | $780.72K — | $14.08 — | $14.63 — | $918.43M — | 6.10 | $2.38 — | |
| Integra LifeSciences IART | $11.4 — |
+0.88
|
$887.97M — | $1.18M — | $10.87 — | $11.57 — | $887.97M — | 0 | -$6.47 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.08 6.55 USD |
-0.67
|
$6.34B 881.54M USD | $1.42M 197.63K USD | $46.71 6.49 USD | $47.99 6.67 USD | $6.34B 881.54M USD | 0 | -$0.52 -0.07 USD | |
| CIRC 1763.HK | $21.06 2.69 USD |
+10.84
|
$6.74B 861.35M USD | $1.41M 180.77K USD | $19.19 2.45 USD | $21.08 2.7 USD | $6.74B 861.35M USD | 15.26 | $1.38 0.18 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.88 1.93 USD |
-0.07
|
$5.95B 826.94M USD | $2.71M 376.64K USD | $13.84 1.92 USD | $13.96 1.94 USD | $5.95B 826.94M USD | 23.52 | $0.59 0.08 USD | |
| AK MEDICAL 1789.HK | $5.71 0.73 USD |
-0.52
|
$6.38B 815.15M USD | $1.43M 182.84K USD | $5.68 0.73 USD | $5.76 0.74 USD | $6.38B 815.15M USD | 21.14 | $0.27 0.03 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.07 3.62 USD |
-1.03
|
$5.26B 730.77M USD | $2.22M 308.49K USD | $26.01 3.62 USD | $26.45 3.68 USD | $5.26B 730.77M USD | 0 | -$2.46 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $50.42 7.01 USD |
-1
|
$4.83B 671.41M USD | $1.57M 217.75K USD | $50.15 6.97 USD | $51.22 7.12 USD | $4.83B 671.41M USD | 39.08 | $1.29 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||