업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 미국 (302)
- 아르헨티나 (3)
- 호주 (34)
- 오스트리아 (13)
- 벨기에 (2)
- 브라질 (10)
- 캐나다 (23)
- 칠레 (1)
- 중국 (46)
- 덴마크 (6)
- 핀란드 (5)
- 프랑스 (17)
- 독일 (233)
- 홍콩 (20)
- 인도 (5)
- 인도네시아 (1)
- 이스라엘 (14)
- 이탈리아 (3)
- 일본 (17)
- 멕시코 (10)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (4)
- 폴란드 (5)
- 싱가포르 (2)
- 대한민국 (1)
- 스웨덴 (40)
- 스위스 (6)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (29)
모든 거래소
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- 모든 업종
- 보건의료 (916)
의료 기기 (916)
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories ABT | $133.6— | +0.29 | $232.44B — | $4.85M— | $133.01 — | $135.05 — | $232.44B — | 17.35 | $7.7 — | |
| Boston Scientific Corporation BSX | $103.86— | +0.87 | $153.66B — | $7.22M— | $102.46 — | $104.41 — | $153.66B — | 75.81 | $1.37 — | |
| Stryker SYK | $394.77— | +0.69 | $150.87B — | $1.17M— | $390.91 — | $397.46 — | $150.87B — | 53.27 | $7.41 — | |
| Medtronic MDT | $89.4— | +0.45 | $114.54B — | $7.92M— | $88.5 — | $90.49 — | $114.54B — | 24.76 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $28.02— | +0.68 | $62.85B — | $1.41K— | $27.84 — | $28.02 — | $62.85B — | 25.70 | $1.09 — | |
| Siemens Healthineers AG SHL.DE | $47.8552.31 USD | +0.95 | $53.67B 58.66B USD | $876.2K957.8K USD | $47.51 51.93 USD | $48.01 52.48 USD | $53.67B 58.66B USD | 26.00 | $1.84 2.01 USD | |
| Edwards Lifesciences EW | $78.8— | +2.09 | $46.22B — | $3.61M— | $77.21 — | $78.9 — | $46.22B — | 32.56 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $218.6530.4 USD | +1.94 | $270.25B 37.58B USD | $6.74M936.93K USD | $214.13 29.77 USD | $219.36 30.5 USD | $270.25B 37.58B USD | 24.26 | $9.01 1.25 USD | |
| DexCom DXCM | $85.46— | +0.7 | $33.51B — | $3.67M— | $84.06 — | $85.92 — | $33.51B — | 64.25 | $1.33 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.0823.04 USD | +2.57 | $21.13B 23.1B USD | $4.33K4.73K USD | $0 0 USD | $0 0 USD | $21.13B 23.1B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.66— | +2.2 | $22.87B — | $935.73K— | $24.33 — | $24.7 — | $22.87B — | 82.20 | $0.3 — | |
| STERIS STE | $230.72— | -0.24 | $22.7B — | $530.75K— | $230.2 — | $233.36 — | $22.7B — | 37.51 | $6.15 — | |
| Koninklijke Philips N.V. RYLPF | $24.49— | +1.96 | $22.66B — | $125— | $24 — | $24 — | $22.66B — | 79.00 | $0.31 — | |
| Koninklijke Philips N.V. PHIA.AS | $21.1723.14 USD | +3.12 | $19.58B 21.41B USD | $1.39M1.52M USD | $20.63 22.55 USD | $21.16 23.13 USD | $19.58B 21.41B USD | 81.42 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.1423.11 USD | +3.63 | $19.56B 21.38B USD | $3.58K3.92K USD | $20.72 22.65 USD | $21.16 23.13 USD | $19.56B 21.38B USD | 81.30 | $0.26 0.28 USD | |
| Insulet PODD | $297.4— | -0.02 | $20.93B — | $467.21K— | $296.03 — | $300 — | $20.93B — | 53.48 | $5.56 — | |
| Zimmer Biomet ZBH | $95.15— | -0.05 | $18.83B — | $2.35M— | $94.32 — | $96.92 — | $18.83B — | 21.14 | $4.5 — | |
| Sonova Holding AG SONVY | $59.27— | +1.51 | $17.66B — | $950— | $58.81 — | $59.31 — | $17.66B — | 26.11 | $2.27 — | |
| Sonova Holding AG 0QPY.IL | $236.1268.63 USD | +2.1 | $14.47B 16.46B USD | $157.75K179.48K USD | $0 0 USD | $0 0 USD | $14.47B 16.46B USD | 22.48 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $236.6269.2 USD | +2.34 | $14.1B 16.05B USD | $165.57K188.38K USD | $232.9 264.99 USD | $236.6 269.2 USD | $14.1B 16.05B USD | 26.02 | $9.09 10.34 USD | |
| Align Technology ALGN | $204.48— | +2 | $14.82B — | $685.07K— | $197.98 — | $205.36 — | $14.82B — | 37.24 | $5.49 — | |
| Smith & Nephew SNN | $31.07— | +1.24 | $13.59B — | $2.87M— | $30.47 — | $31.43 — | $13.59B — | 33.05 | $0.94 — | |
| Cochlear Limited COH.AX | $302.93200.5 USD | +0.06 | $19.81B 13.11B USD | $7.33K4.85K USD | $302.46 200.19 USD | $304.56 201.57 USD | $19.81B 13.11B USD | 53.42 | $5.67 3.75 USD | |
| Cochlear Limited CHEOY | $98.05— | -0.17 | $12.93B — | $1K— | $98.24 — | $98.4 — | $12.93B — | 53.57 | $1.83 — | |
| Demant A/S 0RGT.IL | $26839.29 USD | +0.6 | $66.96B 9.82B USD | $33048.38 USD | $0 0 USD | $0 0 USD | $66.96B 9.82B USD | 25.67 | $10.44 1.53 USD | |
| Penumbra PEN | $243.87— | -0.21 | $9.44B — | $358.96K— | $243.22 — | $245.78 — | $9.44B — | 225.80 | $1.08 — | |
| Masimo MASI | $166.32— | +0.55 | $9.02B — | $348.46K— | $166.14 — | $168.81 — | $9.02B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $269.639.53 USD | +1.35 | $57.43B 8.42B USD | $118.72K17.41K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.43B 8.42B USD | 20.14 | $13.38 1.96 USD | |
| Globus Medical GMED | $57.8— | +0.85 | $7.82B — | $972.6K— | $56.98 — | $58.44 — | $7.82B — | 43.13 | $1.34 — | |
| Bio-Rad Laboratories BIO | $259.88— | +2.69 | $6.97B — | $274.95K— | $254.18 — | $264.68 — | $6.97B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $356.834.83 USD | -1.33 | $67.97B 6.63B USD | $82.37K8.04K USD | $354.2 34.57 USD | $364.6 35.59 USD | $67.97B 6.63B USD | 123.88 | $2.88 0.28 USD | |
| Bruker BRKR | $43.58— | +3.47 | $6.6B — | $3.46M— | $42.22 — | $44.8 — | $6.6B — | 83.80 | $0.52 — | |
| Glaukos GKOS | $106.55— | +1.75 | $6.09B — | $441.42K— | $103.54 — | $106.82 — | $6.09B — | 0 | -$2.27 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.57.72 USD | -0.13 | $43.61B 6.06B USD | $1.68M233.57K USD | $55.1 7.66 USD | $55.79 7.76 USD | $43.61B 6.06B USD | 23.61 | $2.35 0.33 USD | |
| APT Medical Inc. 688617.SS | $298.6241.52 USD | +1.54 | $42.11B 5.86B USD | $462.43K64.3K USD | $291.01 40.46 USD | $299 41.57 USD | $42.11B 5.86B USD | 58.66 | $5.09 0.71 USD | |
| Getinge AB (publ) GNGBY | $20.18— | -0.2 | $5.5B — | $100— | $20.17 — | $20.18 — | $5.5B — | 35.40 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $192.9318.83 USD | -0.25 | $53.03B 5.18B USD | $4.85K472.93 USD | $0 0 USD | $0 0 USD | $53.03B 5.18B USD | 24.35 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $19318.84 USD | +0.31 | $51.7B 5.05B USD | $508.41K49.63K USD | $191.7 18.71 USD | $195.05 19.04 USD | $51.7B 5.05B USD | 35.41 | $5.45 0.53 USD | |
| iRhythm IRTC | $134.71— | +1.38 | $4.3B — | $459.78K— | $131.59 — | $136.86 — | $4.3B — | 0 | -$3.14 — | |
| Integer ITGR | $121.77— | +1.08 | $4.25B — | $386.24K— | $120.06 — | $122.99 — | $4.25B — | 56.90 | $2.14 — | |
| TransMedics TMDX | $124.78— | -1.29 | $4.22B — | $638.29K— | $123.8 — | $127.97 — | $4.22B — | 87.87 | $1.42 — | |
| Ambu A/S 0MJF.IL | $98.0514.38 USD | -0.31 | $28.36B 4.16B USD | $39557.92 USD | $0 0 USD | $0 0 USD | $28.36B 4.16B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $139.25— | +3.57 | $4.11B — | $901.97K— | $134.24 — | $143.96 — | $4.11B — | 63.58 | $2.19 — | |
| LEPU MEDICAL 300003.SZ | $15.052.09 USD | -0.79 | $28.3B 3.94B USD | $32.81M4.56M USD | $15.01 2.09 USD | $15.27 2.12 USD | $28.3B 3.94B USD | 188.12 | $0.08 0.01 USD | |
| Ambu A/S AMBU-B.CO | $98.814.49 USD | +1.44 | $26.25B 3.85B USD | $340.93K49.99K USD | $97.6 14.31 USD | $98.95 14.51 USD | $26.25B 3.85B USD | 71.07 | $1.39 0.2 USD | |
| PROCEPT BioRobotics PRCT | $59.21— | +1.28 | $3.28B — | $501.91K— | $58.14 — | $59.32 — | $3.28B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $140.2159.52 USD | +2.04 | $2.8B 3.19B USD | $8.06K9.16K USD | $136.8 155.65 USD | $141 160.43 USD | $2.8B 3.19B USD | 40.99 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.745.25 USD | +0.16 | $21.6B 3B USD | $1.41M196.17K USD | $37.61 5.23 USD | $37.8 5.26 USD | $21.6B 3B USD | 19.06 | $1.98 0.28 USD | |
| LivaNova LIVN | $46.67— | -1.06 | $2.54B — | $597.67K— | $46.25 — | $47.42 — | $2.54B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.553.14 USD | -0.57 | $18.01B 2.5B USD | $6.65M924.07K USD | $22.46 3.12 USD | $22.68 3.15 USD | $18.01B 2.5B USD | 23.98 | $0.94 0.13 USD | |
| GN Store Nord A/S GN.CO | $100.514.74 USD | +1.52 | $14.63B 2.15B USD | $624.21K91.52K USD | $99.42 14.58 USD | $102.6 15.04 USD | $14.63B 2.15B USD | 18.14 | $5.54 0.81 USD | |
| QuidelOrtho QDEL | $31.55— | -0.06 | $2.13B — | $1.03M— | $31.21 — | $32.7 — | $2.13B — | 0 | -$5.23 — | |
| DOUBLE MEDICAL 002901.SZ | $36.65.09 USD | +0.99 | $15.15B 2.11B USD | $1.98M274.81K USD | $36.04 5.01 USD | $36.9 5.13 USD | $15.15B 2.11B USD | 38.12 | $0.96 0.13 USD | |
| NovoCure NVCR | $18.46— | +1.48 | $2.06B — | $652.32K— | $18.05 — | $18.59 — | $2.06B — | 0 | -$1.51 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.61.99 USD | -2.26 | $15.99B 2.04B USD | $8.77M1.12M USD | $15.52 1.98 USD | $16 2.05 USD | $15.99B 2.04B USD | 0 | -$0.74 -0.09 USD | |
| Vitrolife AB (publ) VITR.ST | $15014.64 USD | +3.09 | $20.43B 1.99B USD | $100.69K9.83K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.43B 1.99B USD | 41.55 | $3.61 0.35 USD | |
| Nihon Kohden NHNKY | $12.13— | +6.4 | $1.98B — | $300— | $11.9 — | $11.9 — | $1.98B — | 20.91 | $0.58 — | |
| MICROPORT 0853.HK | $8.331.07 USD | -1.19 | $15.38B 1.97B USD | $14.45M1.85M USD | $8.23 1.05 USD | $8.55 1.09 USD | $15.38B 1.97B USD | 0 | -$0.97 -0.1 USD | |
| UFP UFPT | $252.55— | +2.02 | $1.95B — | $81.32K— | $247.51 — | $257.43 — | $1.95B — | 31.02 | $8.14 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.714 USD | +0.85 | $13.84B 1.92B USD | $437.07K60.77K USD | $99.52 13.84 USD | $101.99 14.18 USD | $13.84B 1.92B USD | 80.56 | $1.25 0.17 USD | |
| Sinocare Inc. 300298.SZ | $22.643.15 USD | +1.75 | $13B 1.81B USD | $5.8M806.51K USD | $22 3.06 USD | $22.79 3.17 USD | $13B 1.81B USD | 40.42 | $0.56 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.563.97 USD | +0.14 | $12.38B 1.72B USD | $2.47M343.38K USD | $28.38 3.95 USD | $28.69 3.99 USD | $12.38B 1.72B USD | 238.00 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.42.42 USD | +0.58 | $12.3B 1.71B USD | $4.11M570.96K USD | $17.27 2.4 USD | $17.55 2.44 USD | $12.3B 1.71B USD | 79.09 | $0.22 0.03 USD | |
| Alphatec ATEC | $11.58— | +0.78 | $1.69B — | $1.61M— | $11.26 — | $12.01 — | $1.69B — | 0 | -$1.14 — | |
| CONMED CNMD | $53.57— | +1.25 | $1.66B — | $440.43K— | $52.39 — | $54.79 — | $1.66B — | 14.06 | $3.81 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.6913.17 USD | +1.69 | $11.67B 1.62B USD | $1.65M229.56K USD | $92.21 12.82 USD | $94.69 13.17 USD | $11.67B 1.62B USD | 26.15 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.372.47 USD | +1.38 | $1.42B 1.55B USD | $14.92K16.3K USD | $65 71.05 USD | $66.6 72.8 USD | $1.42B 1.55B USD | 34.71 | $1.91 2.09 USD | |
| Artivion AORT | $32.56— | +1.28 | $1.53B — | $569.98K— | $32.1 — | $32.94 — | $1.53B — | 0 | -$0.51 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.173.64 USD | +0.5 | $10.47B 1.46B USD | $1.2M166.46K USD | $26 3.62 USD | $26.28 3.65 USD | $10.47B 1.46B USD | 43.61 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.643.01 USD | +0.09 | $10.43B 1.45B USD | $5.43M755.01K USD | $21.48 2.99 USD | $21.78 3.03 USD | $10.43B 1.45B USD | 19.49 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.944.3 USD | -0.13 | $9.84B 1.37B USD | $1.77M245.46K USD | $30.88 4.29 USD | $31.04 4.32 USD | $9.84B 1.37B USD | 28.91 | $1.07 0.15 USD | |
| Establishment Labs ESTA | $45.97— | +2.02 | $1.33B — | $384.08K— | $45.04 — | $47.11 — | $1.33B — | 0 | -$3.12 — | |
| Kuros Biosciences AG KURN.SW | $27.8831.72 USD | +2.95 | $1.14B 1.3B USD | $144.5K164.41K USD | $27.16 30.9 USD | $28.2 32.09 USD | $1.14B 1.3B USD | 0 | -$0.1 -0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.172.11 USD | +0.4 | $9.24B 1.28B USD | $6.12M850.34K USD | $15.07 2.1 USD | $15.2 2.11 USD | $9.24B 1.28B USD | 14.31 | $1.06 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.875.21 USD | +1.62 | $1.17B 1.28B USD | $10.9K11.91K USD | $67.1 73.35 USD | $69.3 75.75 USD | $1.17B 1.28B USD | 11.52 | $5.97 6.53 USD | |
| AdaptHealth AHCO | $9.45— | +2.27 | $1.28B — | $968.82K— | $9.13 — | $9.6 — | $1.28B — | 16.29 | $0.58 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $130.3918.13 USD | +3.28 | $8.28B 1.15B USD | $1.39M193.31K USD | $124.01 17.24 USD | $134 18.63 USD | $8.28B 1.15B USD | 232.83 | $0.56 0.08 USD | |
| Tandem Diabetes Care TNDM | $16.17— | +2.02 | $1.08B — | $1.48M— | $15.46 — | $16.26 — | $1.08B — | 0 | -$2.79 — | |
| INKON LIFE 300143.SZ | $9.861.37 USD | +1.34 | $7.49B 1.04B USD | $8.31M1.16M USD | $9.66 1.34 USD | $9.86 1.37 USD | $7.49B 1.04B USD | 54.77 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.684.82 USD | +3.12 | $7.48B 1.04B USD | $3.09M429.38K USD | $33.53 4.66 USD | $34.74 4.83 USD | $7.48B 1.04B USD | 24.25 | $1.43 0.2 USD | |
| Integra LifeSciences IART | $13.17— | +0.92 | $1.02B — | $662.32K— | $12.96 — | $13.69 — | $1.02B — | 0 | -$0.38 — | |
| EL.En. S.p.A. ELN.MI | $11.6812.77 USD | +1.13 | $934.31M 1.02B USD | $76.84K84K USD | $11.55 12.63 USD | $11.75 12.84 USD | $934.31M 1.02B USD | 15.57 | $0.75 0.82 USD | |
| LIFETECH SCI 1302.HK | $1.760.23 USD | +0.57 | $7.79B 995.75M USD | $27.32M3.49M USD | $1.76 0.23 USD | $1.82 0.23 USD | $7.79B 995.75M USD | 29.33 | $0.06 0.007 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.081.68 USD | 0 | $7B 973.63M USD | $3.93M546.7K USD | $12.01 1.67 USD | $12.18 1.69 USD | $7B 973.63M USD | 36.60 | $0.33 0.05 USD | |
| InMode INMD | $15.18— | -0.33 | $959.52M — | $1.76M— | $14.72 — | $15.5 — | $959.52M — | 6.80 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.185.86 USD | -1.43 | $6.75B 938.38M USD | $2.86M396.99K USD | $42.16 5.86 USD | $43.19 6.01 USD | $6.75B 938.38M USD | 75.32 | $0.56 0.08 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $299.229.21 USD | +3.39 | $9.48B 925.75M USD | $41.78K4.08K USD | $289.4 28.25 USD | $299.6 29.24 USD | $9.48B 925.75M USD | 69.74 | $4.29 0.42 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.32.54 USD | -0.54 | $6.39B 889.12M USD | $1.67M232.28K USD | $18.07 2.51 USD | $18.48 2.57 USD | $6.39B 889.12M USD | 55.45 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.856.51 USD | +2.45 | $6.31B 877.23M USD | $1M139.1K USD | $45.45 6.32 USD | $47.08 6.55 USD | $6.31B 877.23M USD | 0 | -$0.07 -0.009 USD | |
| CHUNLI MEDICAL 1858.HK | $12.721.63 USD | -3.64 | $6.78B 866.82M USD | $789.5K100.95K USD | $12.6 1.61 USD | $13.58 1.74 USD | $6.78B 866.82M USD | 35.33 | $0.36 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.92.07 USD | +0.54 | $6.02B 836.93M USD | $4.21M585.48K USD | $14.75 2.05 USD | $15.05 2.09 USD | $6.02B 836.93M USD | 0 | -$0.16 -0.02 USD | |
| Revenio Group Oyj REG1V.HE | $28.1530.77 USD | -0.35 | $750.12M 819.98M USD | $12.39K13.54K USD | $27.75 30.33 USD | $28.3 30.94 USD | $750.12M 819.98M USD | 40.79 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.822.53 USD | -0.2 | $6.28B 802.99M USD | $330.76K42.29K USD | $19.3 2.47 USD | $19.98 2.55 USD | $6.28B 802.99M USD | 58.29 | $0.34 0.04 USD | |
| SI-BONE SIBN | $18.78— | +1.84 | $800.3M — | $294.94K— | $18.32 — | $18.87 — | $800.3M — | 0 | -$0.63 — | |
| BioSig BSGM | $5.86— | -7.13 | $799.1M — | $2.13M— | $5.13 — | $6.62 — | $799.1M — | 0 | -$0.53 — | |
| AK MEDICAL 1789.HK | $5.550.71 USD | -1.94 | $6.2B 792.17M USD | $14.54M1.86M USD | $5.47 0.7 USD | $5.75 0.74 USD | $6.2B 792.17M USD | 21.34 | $0.26 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.11.82 USD | +0.38 | $5.61B 780.47M USD | $3.06M425.18K USD | $13.03 1.81 USD | $13.12 1.82 USD | $5.61B 780.47M USD | 18.98 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.723.85 USD | -0.18 | $5.59B 777.02M USD | $2M278.29K USD | $27.56 3.83 USD | $28.04 3.9 USD | $5.59B 777.02M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.822.76 USD | +2.59 | $5.51B 765.81M USD | $3.04M422.22K USD | $19.28 2.68 USD | $20.03 2.79 USD | $5.51B 765.81M USD | 180.18 | $0.11 0.02 USD | |
| IRADIMED IRMD | $59.47— | -0.58 | $756.17M — | $38.85K— | $59.42 — | $60.85 — | $756.17M — | 38.36 | $1.55 — |