업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.8 — |
+1.09
|
$234.53B — | $7.11M — | $132.77 — | $135.21 — | $234.53B — | 17.50 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $134.71 — |
+1.51
|
$233.77B — | $1.24K — | $132.93 — | $135.06 — | $233.77B — | 45.97 | $2.93 — | |
| Boston Scientific Corporation BSX | $106.04 — |
+1.13
|
$156.88B — | $5.58M — | $104.72 — | $106.24 — | $156.88B — | 77.40 | $1.37 — | |
| Stryker SYK | $394.21 — |
+0.51
|
$150.65B — | $1.11M — | $389.6 — | $394.44 — | $150.65B — | 53.19 | $7.41 — | |
| Medtronic MDT | $86.44 — |
+0.38
|
$110.86B — | $6.41M — | $85.84 — | $86.45 — | $110.86B — | 26.35 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $27.52 — |
+0.07
|
$61.73B — | $1.85K — | $27.38 — | $27.57 — | $61.73B — | 26.20 | $1.05 — | |
| Siemens Healthineers AG SHL.DE | $49.35 53.95 USD |
+1.02
|
$55.35B 60.5B USD | $979.34K 1.07M USD | $49.09 53.66 USD | $49.63 54.25 USD | $55.35B 60.5B USD | 26.53 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $78 — |
+1.46
|
$45.75B — | $4.96M — | $76.88 — | $78.28 — | $45.75B — | 31.70 | $2.46 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.35 31.47 USD |
-0.98
|
$274.44B 38.16B USD | $4.19M 582.71K USD | $225.7 31.38 USD | $229.34 31.89 USD | $274.44B 38.16B USD | 24.63 | $9.19 1.28 USD | |
| DexCom DXCM | $85.48 — |
-0.22
|
$33.52B — | $3.16M — | $84.68 — | $86 — | $33.52B — | 64.27 | $1.33 — | |
| STERIS STE | $251.59 — |
+1.91
|
$24.72B — | $1.6M — | $245.1 — | $252.19 — | $24.72B — | 40.84 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.49 23.49 USD |
+0.33
|
$21.54B 23.55B USD | $614.51K 671.74K USD | $21.48 23.48 USD | $21.99 24.04 USD | $21.54B 23.55B USD | 0 | -$2.09 -2.2 USD | |
| Insulet PODD | $324.75 — |
+0.85
|
$22.85B — | $836.37K — | $315.38 — | $325.22 — | $22.85B — | 58.51 | $5.55 — | |
| Koninklijke Philips N.V. RYLPF | $23.67 — |
0
|
$22.37B — | $100 — | $25.45 — | $25.45 — | $22.37B — | 81.61 | $0.29 — | |
| Koninklijke Philips PHG | $24.03 — |
-1.03
|
$22.37B — | $864.85K — | $23.89 — | $24.15 — | $22.37B — | 82.86 | $0.29 — | |
| Koninklijke Philips N.V. PHIA.AS | $21.55 23.56 USD |
-0.37
|
$20.24B 22.13B USD | $2.11M 2.31M USD | $21.47 23.47 USD | $21.99 24.04 USD | $20.24B 22.13B USD | 82.88 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.6 23.61 USD |
-0.28
|
$19.98B 21.84B USD | $2.28K 2.49K USD | $21.5 23.5 USD | $21.85 23.89 USD | $19.98B 21.84B USD | 83.07 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $67.49 — |
-0.3
|
$20.11B — | $308 — | $66.93 — | $67.69 — | $20.11B — | 30.53 | $2.21 — | |
| Sonova Holding AG 0QPY.IL | $280 318.58 USD |
+2.45
|
$17.16B 19.52B USD | $28.09K 31.96K USD | $275.9 313.92 USD | $282.7 321.65 USD | $17.16B 19.52B USD | 26.66 | $10.5 11.95 USD | |
| Zimmer Biomet ZBH | $96.95 — |
+0.23
|
$19.18B — | $2.34M — | $96.36 — | $97.56 — | $19.18B — | 21.49 | $4.51 — | |
| Sonova Holding AG SOON.SW | $282.7 321.65 USD |
+2.84
|
$16.85B 19.17B USD | $321.01K 365.24K USD | $275.3 313.23 USD | $282.7 321.65 USD | $16.85B 19.17B USD | 31.23 | $9.05 10.3 USD | |
| Align Technology ALGN | $188.29 — |
+0.84
|
$13.65B — | $684.64K — | $183.32 — | $188.34 — | $13.65B — | 34.23 | $5.5 — | |
| Smith & Nephew SNN | $28.88 — |
+0.45
|
$12.64B — | $397.99K — | $28.54 — | $28.88 — | $12.64B — | 30.72 | $0.94 — | |
| Cochlear Limited COH.AX | $268.38 177.63 USD |
+0.57
|
$17.55B 11.62B USD | $103.99K 68.83K USD | $267.06 176.76 USD | $270.53 179.05 USD | $17.55B 11.62B USD | 47.41 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $86.26 — |
+0.19
|
$11.28B — | $396 — | $85.73 — | $86.13 — | $11.28B — | 47.13 | $1.83 — | |
| Penumbra PEN | $280.68 — |
+1.95
|
$10.87B — | $711.18K — | $272.99 — | $281.64 — | $10.87B — | 262.31 | $1.07 — | |
| Masimo MASI | $155.62 — |
+0.8
|
$8.44B — | $521.08K — | $152.97 — | $155.66 — | $8.44B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $266.2 39.03 USD |
+2.62
|
$56.7B 8.31B USD | $233.49K 34.23K USD | $259.8 38.09 USD | $266.6 39.09 USD | $56.7B 8.31B USD | 20.00 | $13.31 1.95 USD | |
| Globus Medical GMED | $61.25 — |
+5.93
|
$8.29B — | $3.98M — | $58.27 — | $61.32 — | $8.29B — | 45.70 | $1.34 — | |
| Bio-Rad Laboratories BIO | $248.67 — |
+2.25
|
$6.57B — | $254.95K — | $239.75 — | $249.94 — | $6.57B — | 0 | -$78.26 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.21 7.68 USD |
-4.86
|
$43.38B 6.03B USD | $7.99M 1.11M USD | $55.1 7.66 USD | $58.01 8.07 USD | $43.38B 6.03B USD | 23.59 | $2.34 0.33 USD | |
| Sectra AB (publ) SECT-B.ST | $320 31.24 USD |
+1.65
|
$60.65B 5.92B USD | $113.25K 11.05K USD | $313.4 30.59 USD | $320 31.24 USD | $60.65B 5.92B USD | 103.22 | $3.1 0.3 USD | |
| Bruker BRKR | $37.53 — |
+2.29
|
$5.69B — | $1.64M — | $35.29 — | $37.55 — | $5.69B — | 72.17 | $0.52 — | |
| APT Medical Inc. 688617.SS | $406.91 56.58 USD |
-1.78
|
$39.5B 5.49B USD | $395.15K 54.94K USD | $406.56 56.53 USD | $417.67 58.07 USD | $39.5B 5.49B USD | 55.21 | $7.37 1.02 USD | |
| Glaukos GKOS | $95.47 — |
+4.2
|
$5.46B — | $767.51K — | $91.59 — | $95.55 — | $5.46B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.67 — |
0
|
$5.42B — | $4 — | $20.09 — | $20.09 — | $5.42B — | 35.76 | $0.55 — | |
| Getinge AB (publ) 0GZV.IL | $193.95 18.93 USD |
+1.28
|
$53.31B 5.2B USD | $30.37K 2.96K USD | $192.88 18.83 USD | $194.6 19 USD | $53.31B 5.2B USD | 24.48 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $194 18.94 USD |
+0.81
|
$52.84B 5.16B USD | $679.73K 66.35K USD | $191.75 18.72 USD | $194.55 18.99 USD | $52.84B 5.16B USD | 35.85 | $5.41 0.53 USD | |
| Inspire Medical Systems INSP | $152.67 — |
+1.99
|
$4.5B — | $390.69K — | $147.38 — | $153.07 — | $4.5B — | 68.46 | $2.23 — | |
| iRhythm IRTC | $141 — |
-0.03
|
$4.5B — | $654.27K — | $140.09 — | $142.68 — | $4.5B — | 0 | -$3.13 — | |
| Ambu A/S 0MJF.IL | $104.9 15.38 USD |
+2.67
|
$30.34B 4.45B USD | $41.76K 6.12K USD | $102.3 15 USD | $106.4 15.6 USD | $30.34B 4.45B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $120.99 — |
+1.61
|
$4.22B — | $537.08K — | $118.44 — | $121.74 — | $4.22B — | 56.27 | $2.15 — | |
| TransMedics TMDX | $121.58 — |
-0.19
|
$4.11B — | $963.24K — | $120.03 — | $123 — | $4.11B — | 85.61 | $1.42 — | |
| Ambu A/S AMBU-B.CO | $105.2 15.42 USD |
+3.75
|
$28.02B 4.11B USD | $580.91K 85.17K USD | $102.2 14.98 USD | $106.4 15.6 USD | $28.02B 4.11B USD | 76.23 | $1.38 0.2 USD | |
| Medacta Group SA MOVE.SW | $143.6 163.39 USD |
+2.13
|
$2.86B 3.25B USD | $10.78K 12.27K USD | $140.6 159.97 USD | $143.8 163.61 USD | $2.86B 3.25B USD | 41.02 | $3.5 3.98 USD | |
| PROCEPT BioRobotics PRCT | $58.07 — |
-0.07
|
$3.21B — | $1.52M — | $57.21 — | $59.06 — | $3.21B — | 0 | -$1.69 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.33 5.47 USD |
+1.13
|
$22.47B 3.12B USD | $2.33M 323.55K USD | $38.71 5.38 USD | $39.48 5.49 USD | $22.47B 3.12B USD | 19.86 | $1.98 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.25 1.56 USD |
-0.18
|
$21.16B 2.94B USD | $8.46M 1.18M USD | $11.22 1.56 USD | $11.36 1.58 USD | $21.16B 2.94B USD | 140.62 | $0.08 0.01 USD | |
| LivaNova LIVN | $44.4 — |
+1.32
|
$2.42B — | $516.78K — | $43.8 — | $44.57 — | $2.42B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.76 3.03 USD |
+0.65
|
$17.38B 2.42B USD | $4.49M 623.65K USD | $21.52 2.99 USD | $21.81 3.03 USD | $17.38B 2.42B USD | 23.39 | $0.93 0.13 USD | |
| QuidelOrtho QDEL | $33.46 — |
+1.3
|
$2.26B — | $1.04M — | $32.33 — | $33.6 — | $2.26B — | 0 | -$5.23 — | |
| Double Medical Technology Inc. 002901.SZ | $37.96 5.28 USD |
-0.24
|
$15.72B 2.19B USD | $2.23M 310.03K USD | $37.8 5.26 USD | $38.44 5.34 USD | $15.72B 2.19B USD | 39.54 | $0.96 0.13 USD | |
| Nihon Kohden NHNKY | $12.94 — |
0
|
$2.11B — | $341 — | $12.1 — | $12.1 — | $2.11B — | 21.21 | $0.61 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.54 15.23 USD |
-1.18
|
$15.05B 2.09B USD | $229.16K 31.86K USD | $109.29 15.2 USD | $111.93 15.56 USD | $15.05B 2.09B USD | 87.63 | $1.25 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $158.1 15.43 USD |
+1.74
|
$21.41B 2.09B USD | $132.18K 12.9K USD | $155.5 15.18 USD | $158.7 15.49 USD | $21.41B 2.09B USD | 43.07 | $3.67 0.36 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.8 2.02 USD |
+0.51
|
$15.9B 2.03B USD | $9.75M 1.25M USD | $15.54 1.99 USD | $16.08 2.06 USD | $15.9B 2.03B USD | 0 | -$0.71 -0.09 USD | |
| NovoCure NVCR | $17.89 — |
+1.71
|
$1.99B — | $681.61K — | $17.34 — | $17.94 — | $1.99B — | 0 | -$1.51 — | |
| GN Store Nord A/S GN.CO | $92.6 13.58 USD |
-1.22
|
$13.48B 1.98B USD | $725.54K 106.38K USD | $92.36 13.54 USD | $95.08 13.94 USD | $13.48B 1.98B USD | 16.74 | $5.53 0.81 USD | |
| UFP UFPT | $253.3 — |
+3.95
|
$1.95B — | $86K — | $244.01 — | $254.06 — | $1.95B — | 31.04 | $8.16 — | |
| SonoScape Medical Corp. 300633.SZ | $31.92 4.44 USD |
-0.56
|
$13.81B 1.92B USD | $2.16M 300.37K USD | $31.7 4.41 USD | $32.25 4.48 USD | $13.81B 1.92B USD | 290.18 | $0.11 0.02 USD | |
| Alphatec ATEC | $12.96 — |
+1.73
|
$1.89B — | $1.53M — | $12.7 — | $13 — | $1.89B — | 0 | -$1.16 — | |
| CONMED CNMD | $60.29 — |
+0.99
|
$1.87B — | $276.71K — | $59.08 — | $60.51 — | $1.87B — | 15.82 | $3.81 — | |
| Sinocare Inc. 300298.SZ | $21.6 3 USD |
-0.05
|
$12.19B 1.69B USD | $2.63M 365.35K USD | $21.5 2.99 USD | $21.77 3.03 USD | $12.19B 1.69B USD | 37.89 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.22 2.39 USD |
+0.41
|
$12.11B 1.68B USD | $3.29M 457.46K USD | $17.15 2.38 USD | $17.4 2.42 USD | $12.11B 1.68B USD | 78.27 | $0.22 0.03 USD | |
| MICROPORT 0853.HK | $6.62 0.85 USD |
-1.19
|
$12.22B 1.56B USD | $13.28M 1.7M USD | $6.56 0.84 USD | $6.77 0.87 USD | $12.22B 1.56B USD | 0 | -$0.95 -0.1 USD | |
| Tandem Diabetes Care TNDM | $23.08 — |
+1.67
|
$1.54B — | $1.07M — | $22.54 — | $23.08 — | $1.54B — | 0 | -$2.79 — | |
| Eckert & Ziegler SE 0NZY.IL | $64.73 70.75 USD |
+4.52
|
$1.35B 1.47B USD | $3.01K 3.29K USD | $63.25 69.14 USD | $65 71.05 USD | $1.35B 1.47B USD | 52.62 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.35 70.34 USD |
+1.74
|
$1.34B 1.47B USD | $39.28K 42.93K USD | $62.75 68.59 USD | $64.95 71 USD | $1.34B 1.47B USD | 33.69 | $1.91 2.09 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.06 11.83 USD |
-0.34
|
$10.48B 1.46B USD | $874.98K 121.66K USD | $84.89 11.8 USD | $85.55 11.9 USD | $10.48B 1.46B USD | 23.49 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.15 3.64 USD |
0
|
$10.46B 1.45B USD | $588.09K 81.77K USD | $26.01 3.62 USD | $26.57 3.69 USD | $10.46B 1.45B USD | 43.58 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.61 3 USD |
+1.12
|
$10.4B 1.45B USD | $5.31M 738.51K USD | $21.46 2.98 USD | $21.79 3.03 USD | $10.4B 1.45B USD | 19.46 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.31 4.35 USD |
-0.19
|
$9.96B 1.38B USD | $1.31M 182.45K USD | $31.27 4.35 USD | $31.79 4.42 USD | $9.96B 1.38B USD | 29.26 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.34 2.13 USD |
+0.46
|
$9.31B 1.29B USD | $4.08M 567.33K USD | $15.25 2.12 USD | $15.37 2.14 USD | $9.31B 1.29B USD | 14.47 | $1.06 0.15 USD | |
| Artivion AORT | $29.51 — |
+1.86
|
$1.26B — | $448.48K — | $28.86 — | $29.51 — | $1.26B — | 0 | -$0.52 — | |
| AdaptHealth AHCO | $9.02 — |
-0.22
|
$1.22B — | $889.63K — | $8.83 — | $9.13 — | $1.22B — | 15.55 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $63.7 69.63 USD |
+2.74
|
$1.08B 1.18B USD | $44.55K 48.7K USD | $61.3 67.01 USD | $63.9 69.85 USD | $1.08B 1.18B USD | 9.63 | $6.61 7.23 USD | |
| Establishment Labs ESTA | $36.16 — |
-1.26
|
$1.06B — | $302.15K — | $36.06 — | $37.52 — | $1.06B — | 0 | -$3.08 — | |
| Integra LifeSciences IART | $13.57 — |
+4.3
|
$1.05B — | $906.2K — | $12.92 — | $13.64 — | $1.05B — | 0 | -$0.38 — | |
| Medartis Holding AG MED.SW | $74.2 84.42 USD |
-0.13
|
$921.01M 1.05B USD | $1.92K 2.19K USD | $72.9 82.94 USD | $74.9 85.22 USD | $921.01M 1.05B USD | 265.00 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $23.76 27.03 USD |
+0.85
|
$901.94M 1.03B USD | $70.32K 80.01K USD | $23.5 26.74 USD | $24.12 27.44 USD | $901.94M 1.03B USD | 0 | -$0.1 -0.1 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $321 31.33 USD |
+0.44
|
$10.11B 986.99M USD | $30.48K 2.98K USD | $318.2 31.06 USD | $325.6 31.78 USD | $10.11B 986.99M USD | 74.13 | $4.33 0.42 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.28 1.29 USD |
-0.64
|
$6.95B 967.03M USD | $3.76M 522.41K USD | $9.24 1.28 USD | $9.37 1.3 USD | $6.95B 967.03M USD | 51.55 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.1 4.6 USD |
-1.02
|
$6.92B 962.31M USD | $1.58M 220.17K USD | $33.07 4.6 USD | $33.47 4.65 USD | $6.92B 962.31M USD | 22.51 | $1.47 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.76 1.64 USD |
-0.08
|
$6.82B 947.84M USD | $2.99M 415.5K USD | $11.71 1.63 USD | $11.84 1.65 USD | $6.82B 947.84M USD | 35.63 | $0.33 0.05 USD | |
| EL.En. S.p.A. ELN.MI | $10.21 11.16 USD |
+7.02
|
$838.61M 916.72M USD | $527.85K 577.01K USD | $10.09 11.03 USD | $11.1 12.13 USD | $838.61M 916.72M USD | 13.43 | $0.76 0.83 USD | |
| InMode INMD | $14.67 — |
-0.27
|
$893.68M — | $1.04M — | $14.54 — | $14.75 — | $893.68M — | 6.57 | $2.23 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.5 6.6 USD |
+1.54
|
$6.4B 889.4M USD | $1.23M 171.01K USD | $46.3 6.44 USD | $48.38 6.73 USD | $6.4B 889.4M USD | 0 | -$0.07 -0.009 USD | |
| LIFETECH SCI 1302.HK | $1.57 0.2 USD |
-0.63
|
$6.91B 883.21M USD | $11.64M 1.49M USD | $1.56 0.2 USD | $1.6 0.2 USD | $6.91B 883.21M USD | 26.16 | $0.06 0.007 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.26 5.32 USD |
+0.31
|
$6.12B 851.17M USD | $962.83K 133.87K USD | $37.8 5.26 USD | $38.69 5.38 USD | $6.12B 851.17M USD | 68.32 | $0.56 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $29.15 31.86 USD |
+0.17
|
$775.36M 847.57M USD | $9.85K 10.76K USD | $29.1 31.81 USD | $29.5 32.25 USD | $775.36M 847.57M USD | 41.05 | $0.71 0.78 USD | |
| SI-BONE SIBN | $19.79 — |
+4.82
|
$843.34M — | $795.53K — | $18.73 — | $20.03 — | $843.34M — | 0 | -$0.66 — | |
| AK MEDICAL 1789.HK | $5.6 0.72 USD |
-0.18
|
$6.25B 799.3M USD | $2.45M 313.77K USD | $5.54 0.71 USD | $5.63 0.72 USD | $6.25B 799.3M USD | 21.53 | $0.26 0.03 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.58 2.86 USD |
-1.01
|
$5.72B 795.17M USD | $2.51M 348.32K USD | $20.33 2.83 USD | $21.11 2.94 USD | $5.72B 795.17M USD | 187.09 | $0.11 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.6 2.51 USD |
+2.08
|
$6.18B 790.65M USD | $521.86K 66.73K USD | $19.16 2.45 USD | $19.7 2.52 USD | $6.18B 790.65M USD | 59.39 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.98 1.94 USD |
-0.78
|
$5.62B 781.04M USD | $2.81M 390.8K USD | $13.89 1.93 USD | $14.08 1.96 USD | $5.62B 781.04M USD | 0 | -$0.16 -0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $88.88 12.36 USD |
+2.75
|
$5.6B 779.29M USD | $691.03K 96.08K USD | $85.4 11.87 USD | $89.88 12.5 USD | $5.6B 779.29M USD | 161.59 | $0.55 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.03 1.81 USD |
+0.08
|
$5.58B 776.3M USD | $2.07M 288.17K USD | $13.01 1.81 USD | $13.1 1.82 USD | $5.58B 776.3M USD | 18.88 | $0.69 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.15 2.11 USD |
-1.17
|
$5.19B 721.34M USD | $1.27M 177.05K USD | $15.13 2.1 USD | $15.38 2.14 USD | $5.19B 721.34M USD | 45.90 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $9.51 1.22 USD |
0
|
$5.62B 718.38M USD | $664K 84.9K USD | $9.39 1.2 USD | $9.69 1.24 USD | $5.62B 718.38M USD | 26.41 | $0.36 0.05 USD | |
| IRADIMED IRMD | $53.91 — |
+0.09
|
$685.47M — | $48.41K — | $53.23 — | $54.64 — | $685.47M — | 34.78 | $1.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||