부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (671)
- {{item.name}}
- 모든 업종
- 보건의료 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $126.76 — |
+1.04
|
$220.62B — | $379.37K — | $124.77 — | $127.15 — | $220.62B — | 15.90 | $7.97 — | ||
| Boston Scientific Corporation BSX | $95.61 — |
-0.52
|
$141.74B — | $16.20M — | $95.45 — | $97.27 — | $141.74B — | 51.12 | $1.87 — | ||
| Stryker SYK | $354.99 — |
-0.06
|
$135.76B — | $67.71K — | $353.50 — | $355.98 — | $135.76B — | 46.70 | $7.60 — | ||
| Medtronic MDT | $97.34 — |
-1.28
|
$124.85B — | $530.12K — | $97.29 — | $98.47 — | $124.85B — | 26.37 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.96 — |
-0.38
|
$57.98B — | $4.37K — | $25.94 — | $26.05 — | $57.98B — | 23.17 | $1.12 — | ||
| Siemens Healthineers AG SHL.DE | €44.70 48.86 USD |
+0.54
|
€50.13B 54.8B USD | €150.80K 164.84K USD | €44.34 48.47 USD | €44.70 48.86 USD | €50.13B 54.8B USD | 23.40 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $85.48 — |
-0.2
|
$50.19B — | $142.47K — | $84.87 — | $85.82 — | $50.19B — | 37.49 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥199.70 27.77 USD |
+0.76
|
CN¥242.12B 33.67B USD | CN¥5.04M 701.08K USD | CN¥197.75 27.5 USD | CN¥200.93 27.94 USD | CN¥242.12B 33.67B USD | 28.12 | CN¥7.10 0.99 USD | ||
| DexCom DXCM | $66.61 — |
+0.83
|
$26.12B — | $176.89K — | $66.12 — | $66.94 — | $26.12B — | 37.00 | $1.80 — | ||
| Koninklijke Philips PHG | $26.63 — |
-0.1
|
$25.33B — | $34.35K — | $26.63 — | $26.73 — | $25.33B — | 140.17 | $0.19 — | ||
| STERIS STE | $255.05 — |
+0.28
|
$25.12B — | $30.21K — | $253.03 — | $255.21 — | $25.12B — | 36.59 | $6.97 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.71 24.83 USD |
-0.24
|
€22.77B 24.89B USD | €32.44K 35.46K USD | €22.64 24.75 USD | €22.87 25 USD | €22.77B 24.89B USD | 0 | -€2.09 -2.2 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.74 24.86 USD |
-0.79
|
€21.64B 23.66B USD | €232.00 253.61 USD | €22.74 24.86 USD | €22.85 24.98 USD | €21.64B 23.66B USD | 142.12 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.61 24.72 USD |
-1.01
|
€21.50B 23.5B USD | €165.30K 180.69K USD | €22.61 24.72 USD | €22.85 24.98 USD | €21.50B 23.5B USD | 141.31 | €0.16 0.17 USD | ||
| Insulet PODD | $291.04 — |
+0.49
|
$20.49B — | $67.58K — | $288.62 — | $291.44 — | $20.49B — | 85.09 | $3.42 — | ||
| Zimmer Biomet ZBH | $88.94 — |
-0.24
|
$17.63B — | $35.14K — | $88.81 — | $89.73 — | $17.63B — | 22.06 | $4.03 — | ||
| Sonova Holding AG SONVY | $51.67 — |
-0.19
|
$15.40B — | $1.63K — | $51.67 — | $51.81 — | $15.40B — | 23.48 | $2.20 — | ||
| Sonova Holding AG 0QPY.IL | CHF 205.00 233.25 USD |
-0.51
|
CHF 12.56B 14.29B USD | CHF 144.25K 164.12K USD | CHF 204.20 232.34 USD | CHF 206.00 234.38 USD | CHF 12.56B 14.29B USD | 19.52 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.50 234.95 USD |
+0.19
|
CHF 12.31B 14.01B USD | CHF 24.69K 28.09K USD | CHF 204.20 232.34 USD | CHF 206.50 234.95 USD | CHF 12.31B 14.01B USD | 23.68 | CHF 8.72 9.92 USD | ||
| Smith & Nephew SNN | $32.93 — |
+0.34
|
$13.98B — | $19.62K — | $32.90 — | $32.96 — | $13.98B — | 29.40 | $1.12 — | ||
| Penumbra PEN | $316.90 — |
+0.33
|
$12.41B — | $10.42K — | $313.45 — | $315.14 — | $12.41B — | 75.45 | $4.20 — | ||
| Globus Medical GMED | $88.00 — |
+1.08
|
$11.88B — | $66.21K — | $87.25 — | $88.41 — | $11.88B — | 28.47 | $3.09 — | ||
| Align Technology ALGN | $157.96 — |
+0.17
|
$11.45B — | $31.57K — | $157.96 — | $158.99 — | $11.45B — | 30.61 | $5.16 — | ||
| Cochlear Limited COH.AX | A$261.23 172.9 USD |
+1.4
|
A$17.08B 11.31B USD | A$96.24K 63.7K USD | A$257.64 170.52 USD | A$262.99 174.06 USD | A$17.08B 11.31B USD | 43.83 | A$5.96 3.94 USD | ||
| Cochlear Limited CHEOY | $85.20 — |
-0.47
|
$11.14B — | $2.16K — | $85.16 — | $85.37 — | $11.14B — | 43.24 | $1.97 — | ||
| Bio-Rad Laboratories BIO | $301.53 — |
0
|
$8.13B — | $29.19K — | $298.80 — | $303.34 — | $8.13B — | 0 | -$24.00 — | ||
| Bruker BRKR | $47.93 — |
+3.12
|
$7.28B — | $345.60K — | $46.51 — | $48.63 — | $7.28B — | 0 | -$0.16 — | ||
| Masimo MASI | $134.96 — |
+0.69
|
$7.25B — | $18.07K — | $133.99 — | $135.36 — | $7.25B — | 0 | -$4.54 — | ||
| Glaukos GKOS | $116.93 — |
+0.61
|
$6.72B — | $13.53K — | $116.74 — | $118.17 — | $6.72B — | 0 | -$1.55 — | ||
| Demant A/S DEMANT.CO | DKK 211.00 30.94 USD |
-0.09
|
DKK 44.95B 6.59B USD | DKK 81.39K 11.93K USD | DKK 209.40 30.7 USD | DKK 213.40 31.29 USD | DKK 44.95B 6.59B USD | 16.93 | DKK 12.46 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.90 8.19 USD |
-0.17
|
CN¥46.28B 6.43B USD | CN¥2.10M 292K USD | CN¥58.36 8.11 USD | CN¥59.33 8.25 USD | CN¥46.28B 6.43B USD | 28.04 | CN¥2.10 0.29 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 211.10 20.61 USD |
-0.38
|
SEK 58.02B 5.66B USD | SEK 1.50K 146.22 USD | SEK 211.10 20.61 USD | SEK 213.30 20.82 USD | SEK 58.02B 5.66B USD | 26.65 | SEK 7.92 0.77 USD | ||
| iRhythm IRTC | $175.53 — |
+0.78
|
$5.66B — | $10.95K — | $174.61 — | $176.84 — | $5.66B — | 0 | -$1.60 — | ||
| Getinge AB (publ) GETI-B.ST | SEK 211.70 20.66 USD |
-0.75
|
SEK 57.66B 5.63B USD | SEK 100.34K 9.79K USD | SEK 210.80 20.58 USD | SEK 213.60 20.85 USD | SEK 57.66B 5.63B USD | 28.11 | SEK 7.53 0.74 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.76 5.25 USD |
-0.66
|
CN¥37.85B 5.26B USD | CN¥13.72M 1.91M USD | CN¥37.70 5.24 USD | CN¥38.32 5.33 USD | CN¥37.85B 5.26B USD | 21.70 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥250.70 34.86 USD |
-1.49
|
CN¥35.36B 4.92B USD | CN¥696.29K 96.81K USD | CN¥250.35 34.81 USD | CN¥255.44 35.52 USD | CN¥35.36B 4.92B USD | 46.00 | CN¥5.45 0.76 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 252.00 24.6 USD |
-0.47
|
SEK 48.55B 4.74B USD | SEK 17.75K 1.73K USD | SEK 249.60 24.36 USD | SEK 254.40 24.83 USD | SEK 48.55B 4.74B USD | 75.44 | SEK 3.34 0.33 USD | ||
| TransMedics TMDX | $131.24 — |
+2.8
|
$4.49B — | $94.98K — | $129.26 — | $132.06 — | $4.49B — | 51.66 | $2.54 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.82 2.2 USD |
-0.44
|
CN¥29.16B 4.05B USD | CN¥12.56M 1.75M USD | CN¥15.81 2.2 USD | CN¥15.94 2.22 USD | CN¥29.16B 4.05B USD | 68.78 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 86.70 12.71 USD |
-1.53
|
DKK 25.08B 3.68B USD | DKK 6.15K 902.01 USD | DKK 86.70 12.71 USD | DKK 87.55 12.84 USD | DKK 25.08B 3.68B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.40 172.26 USD |
-0.26
|
CHF 3.02B 3.44B USD | CHF 1.86K 2.11K USD | CHF 150.60 171.35 USD | CHF 152.20 173.17 USD | CHF 3.02B 3.44B USD | 34.02 | CHF 4.45 5.06 USD | ||
| LivaNova LIVN | $62.49 — |
-0.53
|
$3.41B — | $17.48K — | $62.10 — | $63.00 — | $3.41B — | 0 | -$3.98 — | ||
| Ambu A/S AMBU-B.CO | DKK 87.25 12.79 USD |
-0.57
|
DKK 23.26B 3.41B USD | DKK 294.69K 43.21K USD | DKK 86.60 12.7 USD | DKK 88.00 12.9 USD | DKK 23.26B 3.41B USD | 38.26 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $20.25 — |
+1.2
|
$3.01B — | $230.59K — | $19.69 — | $20.25 — | $3.01B — | 0 | -$1.04 — | ||
| Inspire Medical Systems INSP | $99.96 — |
+3.54
|
$2.96B — | $56.14K — | $95.36 — | $100.14 — | $2.96B — | 68.46 | $1.46 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.96 5 USD |
-0.66
|
CN¥20.55B 2.86B USD | CN¥1.67M 232.78K USD | CN¥35.95 5 USD | CN¥36.20 5.03 USD | CN¥20.55B 2.86B USD | 18.72 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥49.56 6.89 USD |
+1.16
|
CN¥20.52B 2.85B USD | CN¥1.94M 270.2K USD | CN¥48.55 6.75 USD | CN¥49.82 6.93 USD | CN¥20.52B 2.85B USD | 37.54 | CN¥1.32 0.18 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.26 2.72 USD |
-1.3
|
HK$21.93B 2.8B USD | HK$2.89M 369.87K USD | HK$21.00 2.69 USD | HK$22.08 2.82 USD | HK$21.93B 2.8B USD | 0 | -HK$0.53 -0.06 USD | ||
| Integer ITGR | $78.50 — |
-0.1
|
$2.75B — | $56.99K — | $78.11 — | $78.55 — | $2.75B — | 32.30 | $2.43 — | ||
| MicroPort Scientific Corporation 0853.HK | HK$10.67 1.36 USD |
-1.11
|
HK$19.70B 2.52B USD | HK$8.55M 1.09M USD | HK$10.57 1.35 USD | HK$10.95 1.4 USD | HK$19.70B 2.52B USD | 0 | -HK$0.73 -0.09 USD | ||
| Artivion AORT | $46.78 — |
+0.47
|
$2.22B — | $21.31K — | $45.41 — | $46.91 — | $2.22B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $76.20 — |
+2.4
|
$2.21B — | $11.77K — | $75.03 — | $76.20 — | $2.21B — | 0 | -$2.84 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.87 2.76 USD |
+0.2
|
CN¥15.87B 2.21B USD | CN¥2.97M 413.27K USD | CN¥19.76 2.75 USD | CN¥19.98 2.78 USD | CN¥15.87B 2.21B USD | 30.56 | CN¥0.65 0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 102.30 15 USD |
-0.49
|
DKK 14.90B 2.18B USD | DKK 306.99K 45.01K USD | DKK 102.00 14.96 USD | DKK 104.50 15.32 USD | DKK 14.90B 2.18B USD | 22.04 | DKK 4.64 0.68 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥109.25 15.19 USD |
-3.01
|
CN¥15.05B 2.09B USD | CN¥1.04M 144.34K USD | CN¥108.24 15.05 USD | CN¥112.84 15.69 USD | CN¥15.05B 2.09B USD | 83.39 | CN¥1.31 0.18 USD | ||
| QuidelOrtho QDEL | $29.50 — |
+1.92
|
$2.00B — | $30.95K — | $28.71 — | $29.61 — | $2.00B — | 0 | -$17.41 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 137.60 13.43 USD |
+3.69
|
SEK 18.64B 1.82B USD | SEK 344.16K 33.59K USD | SEK 136.10 13.29 USD | SEK 139.70 13.64 USD | SEK 18.64B 1.82B USD | 42.33 | SEK 3.25 0.32 USD | ||
| PROCEPT BioRobotics PRCT | $32.06 — |
-2.05
|
$1.79B — | $1.76M — | $31.70 — | $33.05 — | $1.79B — | 0 | -$1.53 — | ||
| UFP UFPT | $229.40 — |
+2.02
|
$1.77B — | $231.92K — | $221.55 — | $230.90 — | $1.77B — | 26.67 | $8.60 — | ||
| Nihon Kohden NHNKY | $10.44 — |
-1.04
|
$1.70B — | $150.00 — | $10.44 — | $10.44 — | $1.70B — | 14.70 | $0.71 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.65 3.71 USD |
+0.26
|
CN¥11.53B 1.6B USD | CN¥2.06M 286.87K USD | CN¥26.50 3.68 USD | CN¥26.85 3.73 USD | CN¥11.53B 1.6B USD | 177.66 | CN¥0.15 0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.24 25.06 USD |
+0.08
|
CN¥11.44B 1.59B USD | CN¥491.01K 68.27K USD | CN¥177.45 24.67 USD | CN¥181.62 25.25 USD | CN¥11.44B 1.59B USD | 310.75 | CN¥0.58 0.08 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.76 12.9 USD |
-0.04
|
CN¥11.43B 1.59B USD | CN¥741.66K 103.12K USD | CN¥92.45 12.85 USD | CN¥93.27 12.97 USD | CN¥11.43B 1.59B USD | 29.73 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.10 3.91 USD |
-0.18
|
CN¥11.24B 1.56B USD | CN¥1.50M 208.27K USD | CN¥27.74 3.86 USD | CN¥28.27 3.93 USD | CN¥11.24B 1.56B USD | 41.94 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.95 2.22 USD |
-1.18
|
CN¥11.21B 1.56B USD | CN¥4.37M 607.4K USD | CN¥15.95 2.22 USD | CN¥16.15 2.25 USD | CN¥11.21B 1.56B USD | 797.50 | CN¥0.02 0.002 USD | ||
| Tandem Diabetes Care TNDM | $22.22 — |
+0.68
|
$1.51B — | $30.74K — | $22.05 — | $22.33 — | $1.51B — | 0 | -$3.03 — | ||
| Axogen AXGN | $32.28 — |
+0.95
|
$1.49B — | $17.24K — | $31.70 — | $32.51 — | $1.49B — | 0 | -$0.05 — | ||
| NovoCure NVCR | $13.20 — |
+2.8
|
$1.48B — | $90.87K — | $12.80 — | $13.20 — | $1.48B — | 0 | -$1.61 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.70 74.01 USD |
+0.74
|
€1.27B 1.39B USD | €5.83K 6.38K USD | €66.50 72.69 USD | €68.10 74.44 USD | €1.27B 1.39B USD | 10.54 | €6.42 7.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.31 4.35 USD |
-0.7
|
CN¥9.96B 1.38B USD | CN¥1.44M 200.43K USD | CN¥31.23 4.34 USD | CN¥31.58 4.39 USD | CN¥9.96B 1.38B USD | 38.65 | CN¥0.81 0.11 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.41 2.42 USD |
+0.23
|
CN¥9.75B 1.36B USD | CN¥6.97M 968.54K USD | CN¥17.19 2.39 USD | CN¥17.42 2.42 USD | CN¥9.75B 1.36B USD | 34.13 | CN¥0.51 0.07 USD | ||
| AdaptHealth AHCO | $10.01 — |
+0.4
|
$1.36B — | $25.21K — | $9.95 — | $10.10 — | $1.36B — | 18.19 | $0.55 — | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.45 6.32 USD |
-0.83
|
CN¥9.49B 1.32B USD | CN¥1.98M 274.99K USD | CN¥44.68 6.21 USD | CN¥45.80 6.37 USD | CN¥9.49B 1.32B USD | 29.32 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.88 2.76 USD |
-0.95
|
CN¥9.31B 1.29B USD | CN¥3.65M 507.29K USD | CN¥19.86 2.76 USD | CN¥20.16 2.8 USD | CN¥9.31B 1.29B USD | 36.14 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.00 3.34 USD |
-3.38
|
CN¥9.17B 1.28B USD | CN¥2.22M 308.32K USD | CN¥23.95 3.33 USD | CN¥24.99 3.47 USD | CN¥9.17B 1.28B USD | 57.14 | CN¥0.42 0.06 USD | ||
| CONMED CNMD | $39.97 — |
-0.09
|
$1.24B — | $14.34K — | $39.74 — | $40.18 — | $1.24B — | 19.49 | $2.05 — | ||
| IRADIMED IRMD | $97.19 — |
+0.88
|
$1.24B — | $132.63K — | $94.80 — | $97.56 — | $1.24B — | 58.90 | $1.65 — | ||
| 4DMedical Limited 4DX.AX | A$3.57 2.36 USD |
+1.71
|
A$1.87B 1.24B USD | A$7.73M 5.12M USD | A$3.37 2.23 USD | A$3.67 2.43 USD | A$1.87B 1.24B USD | 0 | -A$0.14 -0.09 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.64 2.04 USD |
-0.14
|
CN¥8.88B 1.23B USD | CN¥4.38M 609.31K USD | CN¥14.60 2.03 USD | CN¥14.72 2.05 USD | CN¥8.88B 1.23B USD | 21.21 | CN¥0.69 0.1 USD | ||
| 4DMedical FDMDF | $2.35 — |
+27.03
|
$1.23B — | $8.20K — | $2.00 — | $2.35 — | $1.23B — | 0 | -$0.09 — | ||
| Kuros Biosciences AG KURN.SW | CHF 27.46 31.24 USD |
+0.66
|
CHF 1.07B 1.22B USD | CHF 75.75K 86.19K USD | CHF 26.66 30.33 USD | CHF 27.60 31.4 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.15 -0.1 USD | ||
| EL.En. S.p.A. ELN.MI | €13.78 15.06 USD |
+1.47
|
€1.10B 1.21B USD | €32.11K 35.1K USD | €13.55 14.81 USD | €13.83 15.12 USD | €1.10B 1.21B USD | 21.53 | €0.64 0.7 USD | ||
| Medartis Holding AG MED.SW | CHF 85.00 96.71 USD |
-1.51
|
CHF 1.06B 1.2B USD | CHF 220.00 250.31 USD | CHF 84.40 96.03 USD | CHF 85.40 97.17 USD | CHF 1.06B 1.2B USD | 0 | -CHF 0.05 -0.05 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.63 14.9 USD |
0
|
€1.09B 1.19B USD | €1.02M 1.11M USD | €13.63 14.9 USD | €13.63 14.9 USD | €1.09B 1.19B USD | 20.97 | €0.65 0.71 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥53.39 7.42 USD |
-1.15
|
CN¥8.54B 1.19B USD | CN¥4.07M 565.45K USD | CN¥52.61 7.32 USD | CN¥55.58 7.73 USD | CN¥8.54B 1.19B USD | 111.22 | CN¥0.48 0.07 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$15.39 1.97 USD |
-1.28
|
HK$9.16B 1.17B USD | HK$460.75K 58.91K USD | HK$15.28 1.95 USD | HK$15.60 1.99 USD | HK$9.16B 1.17B USD | 33.45 | HK$0.46 0.06 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.21 1.42 USD |
+0.59
|
CN¥7.65B 1.06B USD | CN¥4.25M 591.08K USD | CN¥10.11 1.41 USD | CN¥10.24 1.42 USD | CN¥7.65B 1.06B USD | 60.05 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.93 1.8 USD |
-0.54
|
CN¥7.50B 1.04B USD | CN¥4.56M 633.97K USD | CN¥12.83 1.78 USD | CN¥13.04 1.81 USD | CN¥7.50B 1.04B USD | 30.06 | CN¥0.43 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.01 2.5 USD |
-0.61
|
CN¥7.49B 1.04B USD | CN¥8.02M 1.12M USD | CN¥17.92 2.49 USD | CN¥18.35 2.55 USD | CN¥7.49B 1.04B USD | 225.12 | CN¥0.08 0.01 USD | ||
| Integra LifeSciences IART | $12.74 — |
+0.75
|
$992.97M — | $25.65K — | $12.65 — | $12.90 — | $992.97M — | 0 | -$6.47 — | ||
| Eckert & Ziegler SE EUZ.DE | €14.31 15.64 USD |
-0.42
|
€895.43M 978.83M USD | €46.78K 51.14K USD | €14.25 15.58 USD | €14.38 15.72 USD | €895.43M 978.83M USD | 22.01 | €0.65 0.71 USD | ||
| InMode INMD | $14.35 — |
-0.07
|
$973.92M — | $81.86K — | $14.30 — | $14.45 — | $973.92M — | 6.89 | $2.08 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.94 2.93 USD |
-0.26
|
HK$7.54B 963.84M USD | HK$458.51K 58.63K USD | HK$22.68 2.9 USD | HK$23.26 2.97 USD | HK$7.54B 963.84M USD | 44.11 | HK$0.52 0.07 USD | ||
| Butterfly Network BFLY | $3.81 — |
+7.02
|
$962.41M — | $1.35M — | $3.62 — | $3.85 — | $962.41M — | 0 | -$0.33 — | ||
| SI-BONE SIBN | $20.52 — |
+0.71
|
$890.61M — | $28.88K — | $20.23 — | $20.63 — | $890.61M — | 0 | -$0.51 — | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.58 0.2 USD |
+0.64
|
HK$6.95B 889.06M USD | HK$17.49M 2.24M USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$6.95B 889.06M USD | 79.00 | HK$0.02 0.002 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.58 2.17 USD |
-0.06
|
CN¥6.26B 870.42M USD | CN¥2.36M 328.54K USD | CN¥15.51 2.16 USD | CN¥15.64 2.17 USD | CN¥6.26B 870.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.36 6.45 USD |
-0.86
|
CN¥6.24B 868.06M USD | CN¥929.83K 129.29K USD | CN¥45.86 6.38 USD | CN¥46.76 6.5 USD | CN¥6.24B 868.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$20.80 2.66 USD |
-1.05
|
HK$6.65B 850.72M USD | HK$97.80K 12.5K USD | HK$20.70 2.65 USD | HK$21.64 2.77 USD | HK$6.65B 850.72M USD | 14.14 | HK$1.47 0.19 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.24 2.54 USD |
-0.92
|
CN¥6.08B 845.71M USD | CN¥1.35M 187.02K USD | CN¥18.18 2.53 USD | CN¥18.41 2.56 USD | CN¥6.08B 845.71M USD | 91.20 | CN¥0.20 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||