업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $128.85 — |
-0.41
|
$224.39B — | $4.85M — | $127.24 — | $129.53 — | $224.39B — | 16.86 | $7.64 — | |
| Abbott Laboratories 0Q15.IL | $128.45 — |
-0.93
|
$222.9B — | $342 — | $127.52 — | $130.35 — | $222.9B — | 43.83 | $2.93 — | |
| Boston Scientific Corporation BSX | $101.9 — |
+0.75
|
$150.72B — | $5.41M — | $100.82 — | $102.15 — | $150.72B — | 74.37 | $1.37 — | |
| Stryker SYK | $365.06 — |
+1.11
|
$139.34B — | $1.46M — | $359.38 — | $366.24 — | $139.34B — | 46.92 | $7.78 — | |
| Medtronic MDT | $84.16 — |
-0.17
|
$108.12B — | $5.88M — | $83.5 — | $84.66 — | $108.12B — | 25.65 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.7 — |
+0.04
|
$59.77B — | $7.9K — | $26.47 — | $26.71 — | $59.77B — | 26.69 | $1 — | |
| Siemens Healthineers AG SHL.DE | $46.84 51.2 USD |
+2.09
|
$52.43B 57.31B USD | $704.38K 769.98K USD | $46.2 50.5 USD | $46.96 51.33 USD | $52.43B 57.31B USD | 26.46 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $76.04 — |
+1.21
|
$44.54B — | $6.33M — | $74.12 — | $76.1 — | $44.54B — | 31.94 | $2.38 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.01 30.17 USD |
+1.07
|
$263.11B 36.58B USD | $4.64M 644.65K USD | $214.77 29.86 USD | $219.31 30.49 USD | $263.11B 36.58B USD | 21.23 | $10.22 1.42 USD | |
| DexCom DXCM | $71.66 — |
+1.24
|
$28.1B — | $2.45M — | $70.36 — | $72.28 — | $28.1B — | 50.46 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.98 24.02 USD |
+1.55
|
$22.03B 24.08B USD | $30.34K 33.17K USD | $21.74 23.76 USD | $22.16 24.22 USD | $22.03B 24.08B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $25.03 — |
+1.25
|
$23.15B — | $672.53K — | $24.89 — | $25.09 — | $23.15B — | 0 | -$1.02 — | |
| Koninklijke Philips N.V. PHI1.DE | $22.07 24.13 USD |
+1.85
|
$20.41B 22.32B USD | $7.54K 8.24K USD | $21.89 23.93 USD | $22.17 24.23 USD | $20.41B 22.32B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22.06 24.11 USD |
+1.85
|
$20.41B 22.31B USD | $1.83M 2M USD | $21.76 23.79 USD | $22.17 24.23 USD | $20.41B 22.31B USD | 0 | -$0.9 -0.9 USD | |
| STERIS STE | $225 — |
-0.6
|
$22.24B — | $368.82K — | $222.86 — | $225.91 — | $22.24B — | 36.23 | $6.21 — | |
| Zimmer Biomet ZBH | $101.51 — |
<0.01
|
$20.08B — | $1.66M — | $100.39 — | $102.62 — | $20.08B — | 22.91 | $4.43 — | |
| Insulet PODD | $260.71 — |
+0.51
|
$18.31B — | $465.39K — | $258.75 — | $262.84 — | $18.31B — | 45.02 | $5.79 — | |
| Sonova Holding AG SONVY | $60.47 — |
-0.05
|
$18.02B — | $7.37K — | $60.31 — | $60.72 — | $18.02B — | 26.52 | $2.28 — | |
| Sonova Holding AG 0QPY.IL | $252.4 287.18 USD |
+1.04
|
$15.46B 17.59B USD | $27.04K 30.77K USD | $250.1 284.56 USD | $253.7 288.66 USD | $15.46B 17.59B USD | 24.03 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $250.9 285.47 USD |
+0.93
|
$14.95B 17.01B USD | $155.73K 177.18K USD | $250 284.45 USD | $254.4 289.45 USD | $14.95B 17.01B USD | 26.52 | $9.46 10.76 USD | |
| Align Technology ALGN | $183.35 — |
-0.5
|
$13.49B — | $1.16M — | $180 — | $184.5 — | $13.49B — | 32.56 | $5.63 — | |
| Smith & Nephew SNN | $26.64 — |
-1.33
|
$11.66B — | $928.87K — | $26.33 — | $26.7 — | $11.66B — | 28.34 | $0.94 — | |
| Penumbra PEN | $299.78 — |
+0.51
|
$11.61B — | $608.52K — | $292.94 — | $305.74 — | $11.61B — | 277.57 | $1.08 — | |
| Cochlear Limited COH.AX | $264.62 175.14 USD |
-0.19
|
$17.31B 11.45B USD | $148.81K 98.49K USD | $264.62 175.14 USD | $268.17 177.49 USD | $17.31B 11.45B USD | 46.75 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $87.25 — |
0
|
$11.41B — | $2.02K — | $85.32 — | $85.82 — | $11.41B — | 48.47 | $1.8 — | |
| Globus Medical GMED | $72.8 — |
-0.37
|
$10.05B — | $629.02K — | $72.21 — | $73.13 — | $10.05B — | 97.06 | $0.75 — | |
| Masimo MASI | $163.74 — |
+0.68
|
$8.85B — | $324.43K — | $161.48 — | $163.89 — | $8.85B — | 0 | -$5.71 — | |
| Demant A/S DEMANT.CO | $233.4 34.22 USD |
+1.13
|
$49.72B 7.29B USD | $156.09K 22.89K USD | $231.8 33.99 USD | $236.4 34.66 USD | $49.72B 7.29B USD | 17.54 | $13.3 1.95 USD | |
| Bio-Rad Laboratories BIO | $242.63 — |
-2.85
|
$6.92B — | $377.69K — | $235.81 — | $247.52 — | $6.92B — | 0 | -$65.35 — | |
| APT Medical Inc. 688617.SS | $433.06 60.21 USD |
-1.36
|
$42.62B 5.93B USD | $514.5K 71.54K USD | $424.01 58.96 USD | $446 62.01 USD | $42.62B 5.93B USD | 58.83 | $7.36 1.02 USD | |
| Bruker BRKR | $39.07 — |
+0.26
|
$5.92B — | $1.64M — | $37.95 — | $39.25 — | $5.92B — | 51.40 | $0.76 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.56 7.31 USD |
+1.57
|
$41.3B 5.74B USD | $3.38M 470.07K USD | $51.62 7.18 USD | $52.88 7.35 USD | $41.3B 5.74B USD | 22.36 | $2.35 0.33 USD | |
| Glaukos GKOS | $96.68 — |
+1.31
|
$5.52B — | $545.16K — | $93.2 — | $96.68 — | $5.52B — | 0 | -$2.77 — | |
| Sectra AB (publ) SECT-B.ST | $280.8 27.41 USD |
+2.03
|
$53.02B 5.18B USD | $397.55K 38.81K USD | $274.2 26.77 USD | $282.6 27.59 USD | $53.02B 5.18B USD | 91.76 | $3.06 0.3 USD | |
| Getinge AB (publ) GNGBY | $19.03 — |
-0.26
|
$5.12B — | $1K — | $19.03 — | $19.08 — | $5.12B — | 33.98 | $0.56 — | |
| Ambu A/S 0MJF.IL | $117.8 17.27 USD |
+0.68
|
$34.07B 5B USD | $9.96K 1.46K USD | $116.3 17.05 USD | $118 17.3 USD | $34.07B 5B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $184.08 17.97 USD |
+0.82
|
$50.6B 4.94B USD | $32.93K 3.21K USD | $183.65 17.93 USD | $186.2 18.18 USD | $50.6B 4.94B USD | 23.24 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $184.45 18 USD |
+1.1
|
$49.69B 4.85B USD | $1.01M 98.77K USD | $183.65 17.93 USD | $186.35 18.19 USD | $49.69B 4.85B USD | 34.03 | $5.42 0.53 USD | |
| Inspire Medical Systems INSP | $159.06 — |
+0.54
|
$4.73B — | $315.94K — | $156.48 — | $161.03 — | $4.73B — | 90.89 | $1.75 — | |
| Ambu A/S AMBU-B.CO | $116.5 17.08 USD |
-0.51
|
$31.19B 4.57B USD | $219.03K 32.11K USD | $116.2 17.04 USD | $118.4 17.36 USD | $31.19B 4.57B USD | 96.28 | $1.21 0.18 USD | |
| Integer ITGR | $123.41 — |
+1.61
|
$4.31B — | $450.72K — | $119.4 — | $123.44 — | $4.31B — | 57.39 | $2.15 — | |
| iRhythm IRTC | $105.99 — |
+1.15
|
$3.38B — | $203.27K — | $103.16 — | $106.06 — | $3.38B — | 0 | -$3.62 — | |
| TransMedics TMDX | $93.5 — |
-0.72
|
$3.19B — | $1.3M — | $89.65 — | $93.82 — | $3.19B — | 87.38 | $1.07 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.15 5.44 USD |
+0.28
|
$22.37B 3.11B USD | $2.97M 412.52K USD | $38.4 5.34 USD | $39.32 5.47 USD | $22.37B 3.11B USD | 19.77 | $1.98 0.28 USD | |
| Medacta Group SA MOVE.SW | $131.4 149.51 USD |
+1.39
|
$2.62B 2.98B USD | $7.4K 8.42K USD | $130 147.91 USD | $132.6 150.87 USD | $2.62B 2.98B USD | 38.30 | $3.43 3.9 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.24 1.56 USD |
+0.09
|
$21.14B 2.94B USD | $11.01M 1.53M USD | $11.17 1.55 USD | $11.32 1.57 USD | $21.14B 2.94B USD | 140.50 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $52.49 — |
-0.13
|
$2.88B — | $1.97M — | $48.45 — | $52.57 — | $2.88B — | 0 | -$1.69 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.14 3.08 USD |
+0.64
|
$17.68B 2.46B USD | $5.06M 704.14K USD | $22.08 3.07 USD | $22.25 3.09 USD | $17.68B 2.46B USD | 23.80 | $0.93 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.28 16.03 USD |
-2.62
|
$16.26B 2.26B USD | $496.07K 68.98K USD | $113.93 15.84 USD | $120.7 16.78 USD | $16.26B 2.26B USD | 92.22 | $1.25 0.17 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.12 2.19 USD |
-0.58
|
$17.33B 2.22B USD | $4.95M 632.79K USD | $16.98 2.17 USD | $17.96 2.3 USD | $17.33B 2.22B USD | 0 | -$0.7 -0.08 USD | |
| GN Store Nord A/S GN.CO | $98.92 14.5 USD |
-1.08
|
$14.56B 2.13B USD | $617.49K 90.54K USD | $98.8 14.49 USD | $101.9 14.94 USD | $14.56B 2.13B USD | 14.58 | $6.78 0.99 USD | |
| NovoCure NVCR | $18.5 — |
-0.27
|
$2.07B — | $981.93K — | $17.96 — | $18.97 — | $2.07B — | 0 | -$1.51 — | |
| LivaNova LIVN | $37.26 — |
0
|
$2.03B — | $397.07K — | $36.71 — | $37.27 — | $2.03B — | 32.12 | $1.16 — | |
| Vitrolife AB (publ) VITR.ST | $150 14.64 USD |
+3.81
|
$20.32B 1.98B USD | $262.86K 25.66K USD | $143.5 14.01 USD | $152 14.84 USD | $20.32B 1.98B USD | 40.76 | $3.68 0.36 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.58 4.67 USD |
-1.06
|
$14.05B 1.95B USD | $2.58M 358.42K USD | $33.48 4.66 USD | $34.28 4.77 USD | $14.05B 1.95B USD | 39.04 | $0.86 0.12 USD | |
| QuidelOrtho QDEL | $28.09 — |
+1.12
|
$1.89B — | $1.13M — | $27.35 — | $28.48 — | $1.89B — | 0 | -$30.54 — | |
| SonoScape Medical Corp. 300633.SZ | $30.31 4.21 USD |
-1.59
|
$13.33B 1.85B USD | $3.42M 474.9K USD | $30.09 4.18 USD | $31.3 4.35 USD | $13.33B 1.85B USD | 91.84 | $0.33 0.05 USD | |
| Sinocare Inc. 300298.SZ | $21.85 3.04 USD |
-0.36
|
$12.37B 1.72B USD | $4.01M 557.82K USD | $21.58 3 USD | $22.14 3.08 USD | $12.37B 1.72B USD | 37.03 | $0.59 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.58 2.44 USD |
0
|
$12.36B 1.72B USD | $5.47M 760.73K USD | $17.53 2.44 USD | $17.85 2.48 USD | $12.36B 1.72B USD | 79.90 | $0.22 0.03 USD | |
| Alphatec ATEC | $11.51 — |
+0.96
|
$1.66B — | $1.03M — | $11.23 — | $11.57 — | $1.66B — | 0 | -$1.13 — | |
| MICROPORT 0853.HK | $6.87 0.88 USD |
-0.15
|
$12.7B 1.62B USD | $11.79M 1.51M USD | $6.85 0.88 USD | $7.1 0.91 USD | $12.7B 1.62B USD | 0 | -$0.94 -0.1 USD | |
| UFP UFPT | $206.8 — |
-0.04
|
$1.59B — | $123.91K — | $200.71 — | $207.39 — | $1.59B — | 27.24 | $7.59 — | |
| CONMED CNMD | $50.71 — |
-0.57
|
$1.58B — | $449.37K — | $50.02 — | $51.19 — | $1.58B — | 11.93 | $4.25 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.72 3.72 USD |
-1.04
|
$10.8B 1.5B USD | $1.17M 162.12K USD | $26.65 3.71 USD | $27.42 3.81 USD | $10.8B 1.5B USD | 47.71 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.63 11.91 USD |
+0.26
|
$10.55B 1.47B USD | $889.03K 123.61K USD | $85.02 11.82 USD | $86.06 11.97 USD | $10.55B 1.47B USD | 21.03 | $4.07 0.57 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.89 2.9 USD |
-1.14
|
$10.17B 1.41B USD | $5.26M 730.68K USD | $20.71 2.88 USD | $21.08 2.93 USD | $10.17B 1.41B USD | 18.81 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.77 4.42 USD |
-0.38
|
$10.14B 1.41B USD | $1.29M 179.73K USD | $31.68 4.4 USD | $32.08 4.46 USD | $10.14B 1.41B USD | 27.38 | $1.16 0.16 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.8 64.28 USD |
+4.81
|
$1.23B 1.34B USD | $46.66K 51K USD | $56.1 61.32 USD | $58.8 64.28 USD | $1.23B 1.34B USD | 30.78 | $1.91 2.09 USD | |
| Integra LifeSciences IART | $16.81 — |
+0.66
|
$1.3B — | $486.78K — | $16.29 — | $16.86 — | $1.3B — | 0 | -$0.09 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.32 2.13 USD |
+0.33
|
$9.29B 1.29B USD | $4.03M 560.18K USD | $15.29 2.13 USD | $15.43 2.15 USD | $9.29B 1.29B USD | 15.63 | $0.98 0.14 USD | |
| Tandem Diabetes Care TNDM | $18.06 — |
+2.21
|
$1.2B — | $998.23K — | $17.15 — | $18.09 — | $1.2B — | 0 | -$1.47 — | |
| Medartis Holding AG MED.SW | $72.9 82.94 USD |
-1.09
|
$1B 1.14B USD | $506 575.72 USD | $72.4 82.38 USD | $73 83.06 USD | $1B 1.14B USD | 235.16 | $0.31 0.35 USD | |
| AdaptHealth AHCO | $8.41 — |
+4.73
|
$1.13B — | $1.62M — | $7.95 — | $8.44 — | $1.13B — | 13.78 | $0.61 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61 66.68 USD |
-0.16
|
$1.03B 1.13B USD | $10.38K 11.34K USD | $60.4 66.03 USD | $61.2 66.9 USD | $1.03B 1.13B USD | 9.22 | $6.61 7.23 USD | |
| InMode INMD | $16.22 — |
+0.56
|
$1.1B — | $932.09K — | $15.91 — | $16.31 — | $1.1B — | 7.20 | $2.25 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| Artivion AORT | $23.84 — |
-0.04
|
$1.02B — | $228.69K — | $23.54 — | $23.92 — | $1.02B — | 0 | -$0.32 — | |
| Kuros Biosciences AG KURN.SW | $23.08 26.26 USD |
+5.87
|
$876.13M 996.84M USD | $275.42K 313.37K USD | $21.76 24.76 USD | $23.16 26.35 USD | $876.13M 996.84M USD | 0 | -$0.1 -0.1 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $303 29.58 USD |
-3.44
|
$9.88B 964.85M USD | $159.3K 15.55K USD | $300.6 29.34 USD | $322.2 31.45 USD | $9.88B 964.85M USD | 55.59 | $5.45 0.53 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.1 1.27 USD |
-0.44
|
$6.85B 952.45M USD | $5.3M 737.44K USD | $9.1 1.27 USD | $9.29 1.29 USD | $6.85B 952.45M USD | 50.55 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.54 4.52 USD |
-0.49
|
$6.84B 950.68M USD | $905.29K 125.87K USD | $32.43 4.51 USD | $33.03 4.59 USD | $6.84B 950.68M USD | 24.83 | $1.31 0.18 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.44 1.59 USD |
+1.33
|
$6.63B 922.04M USD | $10.79M 1.5M USD | $11.28 1.57 USD | $11.71 1.63 USD | $6.63B 922.04M USD | 34.66 | $0.33 0.05 USD | |
| Establishment Labs ESTA | $29.97 — |
+0.6
|
$866.38M — | $374.49K — | $29.32 — | $30.23 — | $866.38M — | 0 | -$3 — | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
-3.47
|
$6.76B 864.96M USD | $5.7M 728.64K USD | $5.76 0.74 USD | $6.29 0.8 USD | $6.76B 864.96M USD | 22.50 | $0.26 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $94 13.07 USD |
-1.81
|
$6.04B 839.35M USD | $1.13M 157.33K USD | $93.25 12.97 USD | $99.5 13.83 USD | $6.04B 839.35M USD | 162.06 | $0.58 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.46 0.19 USD |
-0.68
|
$6.47B 826.95M USD | $13.23M 1.69M USD | $1.44 0.18 USD | $1.48 0.19 USD | $6.47B 826.95M USD | 29.19 | $0.05 0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.73 1.91 USD |
+0.07
|
$5.88B 818.01M USD | $4.27M 594.09K USD | $13.69 1.9 USD | $13.91 1.93 USD | $5.88B 818.01M USD | 16.95 | $0.81 0.11 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.58 2.38 USD |
-2.93
|
$6.1B 779.54M USD | $483K 61.76K USD | $18.44 2.36 USD | $19.3 2.47 USD | $6.1B 779.54M USD | 56.30 | $0.33 0.04 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.89 4.85 USD |
+3.72
|
$5.58B 776.2M USD | $1.56M 217.15K USD | $33.35 4.64 USD | $34.9 4.85 USD | $5.58B 776.2M USD | 45.31 | $0.77 0.11 USD | |
| EL.En. S.p.A. ELN.MI | $8.58 9.37 USD |
+2.08
|
$686.33M 750.26M USD | $132.49K 144.83K USD | $8.46 9.25 USD | $8.64 9.44 USD | $686.33M 750.26M USD | 11.28 | $0.76 0.83 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40 5.56 USD |
-0.15
|
$5.39B 750.09M USD | $682.12K 94.84K USD | $39.55 5.5 USD | $40.28 5.6 USD | $5.39B 750.09M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.21 0.86 USD |
-3.42
|
$5.25B 730.35M USD | $26.29M 3.66M USD | $6.14 0.85 USD | $6.47 0.9 USD | $5.25B 730.35M USD | 0 | -$0.02 -0.002 USD | |
| Axogen AXGN | $16.4 — |
+1.49
|
$727.24M — | $268.51K — | $15.86 — | $16.55 — | $727.24M — | 0 | -$0.23 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.65 1.76 USD |
-0.94
|
$5.13B 713.44M USD | $2.53M 351.38K USD | $12.64 1.76 USD | $12.91 1.8 USD | $5.13B 713.44M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.55 2.44 USD |
-3.57
|
$5.06B 703.21M USD | $1.1M 152.28K USD | $17.52 2.44 USD | $18.2 2.53 USD | $5.06B 703.21M USD | 125.35 | $0.14 0.02 USD | |
| Revenio Group Oyj REG1V.HE | $24.05 26.29 USD |
+1.91
|
$639.7M 699.28M USD | $13.12K 14.34K USD | $23.6 25.8 USD | $24.1 26.34 USD | $639.7M 699.28M USD | 34.85 | $0.69 0.75 USD | |
| IRADIMED IRMD | $53.32 — |
+0.36
|
$677.97M — | $26.65K — | $50.62 — | $53.64 — | $677.97M — | 35.54 | $1.5 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.77 2.05 USD |
+5.8
|
$4.82B 670.74M USD | $7.73M 1.08M USD | $14.4 2 USD | $15.2 2.11 USD | $4.82B 670.74M USD | 44.75 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $9 1.15 USD |
-0.66
|
$5.14B 656.7M USD | $10.28M 1.31M USD | $8.89 1.14 USD | $10.8 1.38 USD | $5.14B 656.7M USD | 25.71 | $0.35 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.15 3.08 USD |
-1.03
|
$4.51B 627.34M USD | $1.76M 244.8K USD | $22.11 3.07 USD | $22.55 3.14 USD | $4.51B 627.34M USD | 0 | -$2.93 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||