업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (429)
진단 및 연구 (429)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $418.7 — |
-2.48
|
$162.07B — | $1.96M — | $415.52 — | $428.03 — | $162.07B — | 24.57 | $17.04 — | |
| Danaher DHR | $199.63 — |
-1.76
|
$145.42B — | $2.38M — | $198.66 — | $202.5 — | $145.42B — | 38.76 | $5.15 — | |
| Lonza Group AG LZAGY | $69.67 — |
-0.57
|
$49.54B — | $4.33K — | $69.5 — | $70.16 — | $49.54B — | 62.20 | $1.12 — | |
| Lonza Group AG LONN.SW | $558 634.88 USD |
-0.39
|
$39.19B 44.59B USD | $72.27K 82.23K USD | $556.6 633.29 USD | $563.4 641.03 USD | $39.19B 44.59B USD | 62.62 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $545.56 — |
-0.27
|
$43.99B — | $435.22K — | $540.68 — | $549.52 — | $43.99B — | 50.51 | $10.8 — | |
| Agilent A | $119.25 — |
-1.75
|
$34.48B — | $1.08M — | $118.16 — | $120.74 — | $34.48B — | 29.44 | $4.05 — | |
| WuXi AppTec WUXAY | $10.24 — |
0
|
$28.5B — | $100 — | $10.15 — | $10.15 — | $28.5B — | 18.96 | $0.54 — | |
| IQVIA IQV | $162.45 — |
-1.09
|
$28.41B — | $1.49M — | $160.87 — | $164.99 — | $28.41B — | 22.40 | $7.25 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.95 10.09 USD |
-0.13
|
$220.45B 28.19B USD | $1.67M 213.48K USD | $78.1 9.99 USD | $80.1 10.24 USD | $220.45B 28.19B USD | 18.57 | $4.25 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.13 9.75 USD |
+0.42
|
$202.33B 28.13B USD | $14.02M 1.95M USD | $69.55 9.67 USD | $70.88 9.86 USD | $202.33B 28.13B USD | 18.07 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,188.54 — |
-1.7
|
$25.13B — | $121.71K — | $1,179.44 — | $1,210.35 — | $25.13B — | 29.67 | $40.05 — | |
| Natera NTRA | $158.69 — |
-1.9
|
$22.09B — | $748.53K — | $158.68 — | $161.44 — | $22.09B — | 0 | -$1.44 — | |
| Labcorp LH | $257.87 — |
-1.54
|
$21.92B — | $555.46K — | $256.72 — | $261.63 — | $21.92B — | 29.77 | $8.66 — | |
| Waters WAT | $346.73 — |
-1
|
$20.84B — | $443.12K — | $341.93 — | $350.61 — | $20.84B — | 31.43 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $173.97 — |
-1.22
|
$19.75B — | $838.35K — | $173.08 — | $176.11 — | $19.75B — | 21.96 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $118.9 129.97 USD |
-0.21
|
$14.89B 16.27B USD | $5.54K 6.06K USD | $0 0 USD | $0 0 USD | $14.89B 16.27B USD | 36.58 | $3.25 3.55 USD | |
| Illumina ILMN | $97.15 — |
-3.62
|
$15.96B — | $2.88M — | $96.56 — | $99.67 — | $15.96B — | 0 | -$6.08 — | |
| bioMérieux S.A. BIM.PA | $119.2 130.3 USD |
+0.17
|
$14.06B 15.37B USD | $115.71K 126.48K USD | $118.5 129.54 USD | $119.5 130.63 USD | $14.06B 15.37B USD | 32.74 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.3 65.92 USD |
-0.66
|
$13.44B 14.69B USD | $2.07K 2.26K USD | $0 0 USD | $0 0 USD | $13.44B 14.69B USD | 26.44 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $147.59 — |
-1.67
|
$11.93B — | $1.12M — | $146.56 — | $150.12 — | $11.93B — | 16.07 | $9.18 — | |
| Eurofins Scientific SE ERF.PA | $60.28 65.89 USD |
-0.92
|
$10.72B 11.72B USD | $183.02K 200.07K USD | $60.18 65.78 USD | $61.06 66.75 USD | $10.72B 11.72B USD | 28.84 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $40.69 44.47 USD |
-0.75
|
$10.02B 10.95B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $10.02B 10.95B USD | 30.13 | $1.35 1.48 USD | |
| Qiagen QGEN | $47.53 — |
-1.68
|
$10.47B — | $906.25K — | $47.25 — | $48.08 — | $10.47B — | 110.53 | $0.43 — | |
| Exact Sciences EXAS | $52.48 — |
-1.65
|
$10.07B — | $1.72M — | $52.31 — | $53.68 — | $10.07B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.62 44.4 USD |
-1.26
|
$8.8B 9.61B USD | $299.6K 327.51K USD | $40.61 44.39 USD | $41.21 45.04 USD | $8.8B 9.61B USD | 109.77 | $0.37 0.4 USD | |
| Medpace MEDP | $318.9 — |
-0.81
|
$9.24B — | $368.37K — | $321.32 — | $321.32 — | $9.24B — | 24.32 | $13.11 — | |
| Sonic Healthcare Limited SKHHY | $17.64 — |
-0.51
|
$8.83B — | $28.96K — | $17.41 — | $17.64 — | $8.83B — | 23.83 | $0.74 — | |
| Sonic Healthcare Limited SHL.AX | $26.91 17.81 USD |
-0.3
|
$13.3B 8.8B USD | $427.03K 282.63K USD | $26.8 17.74 USD | $27.08 17.92 USD | $13.3B 8.8B USD | 23.60 | $1.14 0.75 USD | |
| Charles River Laboratories CRL | $153.9 — |
-2.05
|
$7.72B — | $782.79K — | $152.73 — | $156.64 — | $7.72B — | 0 | -$0.62 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $42.45 5.43 USD |
+8.57
|
$51.73B 6.61B USD | $4.93M 629.73K USD | $38.8 4.96 USD | $43.3 5.54 USD | $51.73B 6.61B USD | 98.72 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.87 7.91 USD |
+7.32
|
$46.68B 6.49B USD | $15.54M 2.16M USD | $52.8 7.34 USD | $57.36 7.98 USD | $46.68B 6.49B USD | 145.82 | $0.39 0.05 USD | |
| Guardant Health GH | $49.54 — |
-1.9
|
$6.26B — | $2.41M — | $49 — | $50.5 — | $6.26B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $89.86 98.23 USD |
-0.2
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 28.61 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $89.28 97.6 USD |
-1.11
|
$4.81B 5.26B USD | $119.22K 130.32K USD | $89.28 97.6 USD | $89.98 98.36 USD | $4.81B 5.26B USD | 25.72 | $3.47 3.79 USD | |
| RadNet RDNT | $55.26 — |
-1.67
|
$4.22B — | $406.93K — | $55.24 — | $57.49 — | $4.22B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.4 — |
-2.94
|
$3.33B — | $1.13M — | $11.36 — | $11.69 — | $3.33B — | 126.66 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.71 6.91 USD |
+1.59
|
$20.79B 2.89B USD | $4.95M 688.72K USD | $48.78 6.78 USD | $50.28 6.99 USD | $20.79B 2.89B USD | 0 | -$2.35 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $24.83 3.45 USD |
+8.61
|
$17.81B 2.48B USD | $48.69M 6.77M USD | $22.54 3.13 USD | $25.15 3.5 USD | $17.81B 2.48B USD | 48.68 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.6 2.51 USD |
+7.22
|
$19.26B 2.46B USD | $11.26M 1.44M USD | $18 2.3 USD | $20.35 2.6 USD | $19.26B 2.46B USD | 35.00 | $0.56 0.07 USD | |
| Twist Bioscience TWST | $35.59 — |
-6.76
|
$2.29B — | $1.06M — | $35.44 — | $37.76 — | $2.29B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $41.76 4.08 USD |
-0.1
|
$21.99B 2.15B USD | $134.29K 13.11K USD | $41.5 4.05 USD | $42 4.1 USD | $21.99B 2.15B USD | 92.79 | $0.45 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.23 3.93 USD |
+1.18
|
$13.08B 1.82B USD | $4.75M 659.84K USD | $27.81 3.87 USD | $28.43 3.95 USD | $13.08B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.33 2.41 USD |
+0.58
|
$10.46B 1.45B USD | $6.84M 951.53K USD | $17.11 2.38 USD | $17.48 2.43 USD | $10.46B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $13 2.63 USD |
-0.15
|
$7.09B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 1.44B USD | 11.30 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.76 2.05 USD |
+1.79
|
$9.22B 1.28B USD | $14.11M 1.96M USD | $14.43 2.01 USD | $14.9 2.07 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.72 3.16 USD |
+4.94
|
$8.9B 1.24B USD | $16.06M 2.23M USD | $21.58 3 USD | $23.36 3.25 USD | $8.9B 1.24B USD | 32.00 | $0.71 0.1 USD | |
| Neogen NEOG | $4.98 — |
-6.57
|
$1.16B — | $6.46M — | $4.96 — | $5.33 — | $1.16B — | 0 | -$2.23 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.97 1.94 USD |
+0.5
|
$8.22B 1.14B USD | $3.27M 455.04K USD | $13.81 1.92 USD | $14.06 1.95 USD | $8.22B 1.14B USD | 16.83 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.34 — |
-1.47
|
$1.08B — | $2.28M — | $1.33 — | $1.37 — | $1.08B — | 0 | -$0.06 — | |
| CareDx CDNA | $18.45 — |
-4.11
|
$1.07B — | $640.65K — | $18.37 — | $19.01 — | $1.07B — | 16.47 | $1.12 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.99 1.67 USD |
+0.5
|
$7.34B 1.02B USD | $5.45M 757.77K USD | $11.86 1.65 USD | $12.12 1.69 USD | $7.34B 1.02B USD | 239.79 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.31 — |
-3.18
|
$971.65M — | $1.51M — | $7.27 — | $7.62 — | $971.65M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $43.8 47.88 USD |
+1.86
|
$701.05M 766.34M USD | $306 334.5 USD | $43 47 USD | $44.5 48.64 USD | $701.05M 766.34M USD | 17.45 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.32 1.99 USD |
+0.28
|
$5.06B 703.9M USD | $26.57M 3.69M USD | $14.1 1.96 USD | $14.69 2.04 USD | $5.06B 703.9M USD | 0 | -$0.58 -0.08 USD | |
| Personalis PSNL | $6.68 — |
-10.34
|
$658.02M — | $1.94M — | $6.55 — | $7.38 — | $658.02M — | 0 | -$1.29 — | |
| Integral Diagnostics Limited IDX.AX | $2.54 1.68 USD |
+0.4
|
$945.97M 626.1M USD | $223.51K 147.93K USD | $2.52 1.67 USD | $2.57 1.7 USD | $945.97M 626.1M USD | 127.00 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $19.29 — |
-3.84
|
$610.7M — | $298.64K — | $19.17 — | $19.91 — | $610.7M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $19.46 — |
-4.14
|
$586.11M — | $563.05K — | $19.44 — | $20.32 — | $586.11M — | 0 | -$0.19 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.75 1.49 USD |
+1.51
|
$4.13B 574.45M USD | $3.18M 442.59K USD | $10.56 1.47 USD | $10.78 1.5 USD | $4.13B 574.45M USD | 19.90 | $0.54 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $21.53 2.99 USD |
-4.44
|
$4.11B 571.83M USD | $73.59M 10.23M USD | $21.33 2.97 USD | $23.6 3.28 USD | $4.11B 571.83M USD | 0 | -$1.18 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.53 2.02 USD |
+0.41
|
$3.96B 550.94M USD | $5.88M 817.32K USD | $14.4 2 USD | $14.83 2.06 USD | $3.96B 550.94M USD | 111.76 | $0.13 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.85 1.37 USD |
+0.51
|
$3.95B 548.54M USD | $3.06M 425.44K USD | $9.76 1.36 USD | $9.96 1.38 USD | $3.95B 548.54M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.96 0.83 USD |
0
|
$3.85B 535.75M USD | $5.5M 764.28K USD | $5.9 0.82 USD | $6.01 0.84 USD | $3.85B 535.75M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.29 — |
-5.54
|
$516.19M — | $1.38M — | $5.25 — | $5.61 — | $516.19M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $18.4 20.11 USD |
-2.65
|
$405.05M 442.77M USD | $35.15K 38.42K USD | $18.5 20.22 USD | $19.2 20.99 USD | $405.05M 442.77M USD | 70.76 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.41 1.03 USD |
+0.14
|
$2.97B 413.27M USD | $2.74M 381.59K USD | $7.36 1.02 USD | $7.46 1.04 USD | $2.97B 413.27M USD | 28.50 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.74 1.81 USD |
0
|
$538.11M 356.15M USD | $327.29K 216.62K USD | $2.72 1.8 USD | $2.78 1.84 USD | $538.11M 356.15M USD | 18.26 | $0.15 0.1 USD | |
| Healius Limited HLS.AX | $0.7399 0.49 USD |
+0.68
|
$533.71M 353.24M USD | $1.99M 1.31M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $533.71M 353.24M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.37 0.28 USD |
0
|
$1.71B 347M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 347M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.37 — |
-0.88
|
$223.79M — | $1.38M — | $3.18 — | $3.39 — | $223.79M — | 0 | -$1.32 — | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
-0.67
|
$288.33M 190.83M USD | $3.97M 2.63M USD | $0.7199 0.48 USD | $0.75 0.5 USD | $288.33M 190.83M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-6.98
|
$186.02M — | $10K — | $0 — | $0 — | $186.02M — | 8.00 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.36 0.17 USD |
-0.73
|
$1.41B 179.75M USD | $274.5K 35.1K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.41B 179.75M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
0
|
$233.8M 173.49M USD | $84.55K 62.74K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.5999 — |
+0.17
|
$172.22M — | $1K — | $0.5899 — | $0.5899 — | $172.22M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.46 — |
+1.39
|
$158.09M — | $568K — | $1.47 — | $1.5 — | $158.09M — | 0 | -$1.61 — | |
| Exagen XGN | $6.96 — |
-1.28
|
$154.12M — | $66.78K — | $6.82 — | $7.04 — | $154.12M — | 0 | -$0.83 — | |
| Selvita S.A. SLV.WA | $29 7.37 USD |
0
|
$532.31M 135.3M USD | $76.19K 19.36K USD | $28.9 7.35 USD | $30 7.63 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.22 0.86 USD |
+7.65
|
$642.8M 130.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.8M 130.28M USD | 0 | -$0.56 -0.1 USD | |
| MDxHealth SA MDXH | $2.14 — |
-2.28
|
$108.4M — | $30.19K — | $2.09 — | $2.18 — | $108.4M — | 0 | -$1.04 — | |
| FONAR FONR | $15.46 — |
-0.9
|
$98.22M — | $20.01K — | $15.33 — | $15.79 — | $98.22M — | 12.46 | $1.24 — | |
| Sera Prognostics SERA | $2.42 — |
-2.81
|
$93.81M — | $231.43K — | $2.34 — | $2.49 — | $93.81M — | 0 | -$0.91 — | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-2.52
|
$633.79M 92.93M USD | $293.64K 43.05K USD | $1.39 0.2 USD | $1.42 0.21 USD | $633.79M 92.93M USD | 0 | -$0.19 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.68 0.09 USD |
-1.45
|
$658.71M 84.22M USD | $20K 2.56K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $658.71M 84.22M USD | 0 | -$0.2 -0.02 USD | |
| China New Energy CNER | $0.008999 — |
-18.18
|
$81.68M — | $25K — | $0.008 — | $0.008899 — | $81.68M — | 0 | -$0.08 — | |
| VolitionRx VNRX | $0.67 — |
-9
|
$76.24M — | $357.33K — | $0.6199 — | $0.7099 — | $76.24M — | 0 | -$0.25 — | |
| Inotiv NOTV | $2.05 — |
-1.91
|
$70.42M — | $421.86K — | $1.98 — | $2.1 — | $70.42M — | 0 | -$3.12 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
0
|
$82.91M 54.87M USD | $1.8K 1.19K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
-1.82
|
$69.2M 51.86M USD | $20K 14.99K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$81.19M 50.1M USD | $139.15K 85.87K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 50.1M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4799 0.36 USD |
-9.43
|
$59.65M 44.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.65M 44.26M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.3699 — |
0
|
$43.94M — | $500 — | $0.3699 — | $0.3699 — | $43.94M — | 0 | -$0.02 — | |
| Biodesix BDSX | $0.28 — |
+1.55
|
$40.42M — | $626.07K — | $0.27 — | $0.28 — | $40.42M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.56 — |
+4.71
|
$36.61M — | $7.65K — | $3.31 — | $3.56 — | $36.61M — | 0 | -$3.22 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.6999 — |
-0.64
|
$31.34M — | $162.64K — | $0.6999 — | $0.7199 — | $31.34M — | 0 | -$0.55 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| INOVIQ Ltd IIQ.AX | $0.3499 0.23 USD |
-4.11
|
$39.07M 25.86M USD | $244.97K 162.14K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $39.07M 25.86M USD | 0 | -$0.07 -0.04 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
-2.86
|
$30.9M 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}