업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (429)
진단 및 연구 (429)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $390.26 — |
-3.66
|
$147.32B — | $2.54M — | $389.86 — | $403.56 — | $147.32B — | 22.88 | $17.05 — | |
| Danaher DHR | $195.75 — |
-2.67
|
$140.09B — | $2.97M — | $195.37 — | $200.28 — | $140.09B — | 37.86 | $5.17 — | |
| Lonza Group AG LZAGY | $68.24 — |
-1.44
|
$49.58B — | $11.32K — | $68.14 — | $68.99 — | $49.58B — | 62.03 | $1.1 — | |
| Lonza Group AG LONN.SW | $559.8 636.93 USD |
-1.27
|
$40.39B 45.95B USD | $87.74K 99.83K USD | $559.6 636.7 USD | $567.4 645.58 USD | $40.39B 45.95B USD | 62.89 | $8.9 10.13 USD | |
| IDEXX Laboratories IDXX | $520.59 — |
-1.55
|
$41.87B — | $430.56K — | $514.03 — | $526.88 — | $41.87B — | 48.02 | $10.84 — | |
| Agilent A | $116.09 — |
-2.46
|
$32.98B — | $1.25M — | $115.82 — | $118.47 — | $32.98B — | 28.59 | $4.06 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $76.5 9.78 USD |
-3.65
|
$217.88B 27.86B USD | $7.6M 972.2K USD | $75.65 9.67 USD | $80.85 10.34 USD | $217.88B 27.86B USD | 18.70 | $4.09 0.52 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.5 9.25 USD |
-2.86
|
$199.33B 27.72B USD | $36.58M 5.09M USD | $66.36 9.23 USD | $69.37 9.65 USD | $199.33B 27.72B USD | 17.63 | $3.77 0.52 USD | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$27.43B — | $100 — | $9.9 — | $9.9 — | $27.43B — | 18.33 | $0.54 — | |
| IQVIA IQV | $154.1 — |
-3.23
|
$26.66B — | $2.23M — | $153.23 — | $158.99 — | $26.66B — | 21.02 | $7.33 — | |
| Mettler-Toledo MTD | $1,150.57 — |
-2.73
|
$23.91B — | $144.14K — | $1,147.07 — | $1,177.96 — | $23.91B — | 28.69 | $40.1 — | |
| Natera NTRA | $167.55 — |
-0.42
|
$22.88B — | $872.51K — | $165.45 — | $168 — | $22.88B — | 0 | -$1.46 — | |
| Labcorp LH | $259.45 — |
-1.71
|
$21.72B — | $659.75K — | $259.03 — | $262.99 — | $21.72B — | 29.95 | $8.66 — | |
| Waters WAT | $341.1 — |
-1.93
|
$20.3B — | $318.52K — | $338.98 — | $346.27 — | $20.3B — | 30.92 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $178.95 — |
-1.71
|
$19.98B — | $861.49K — | $178.38 — | $182.26 — | $19.98B — | 22.65 | $7.9 — | |
| bioMérieux S.A. 0RUG.IL | $119.35 130.47 USD |
-1.24
|
$14.94B 16.33B USD | $13.75K 15.03K USD | $118 128.99 USD | $120.4 131.61 USD | $14.94B 16.33B USD | 36.72 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $119.5 130.63 USD |
-1.08
|
$14.29B 15.62B USD | $156.5K 171.07K USD | $118 128.99 USD | $120.4 131.61 USD | $14.29B 15.62B USD | 32.82 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
-0.65
|
$13.53B 14.79B USD | $575.71K 629.32K USD | $60.14 65.74 USD | $60.84 66.51 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| Illumina ILMN | $89.47 — |
-0.86
|
$14.16B — | $2.38M — | $89.26 — | $90.95 — | $14.16B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $60.64 66.29 USD |
-0.98
|
$10.8B 11.8B USD | $254.61K 278.32K USD | $60.14 65.74 USD | $60.9 66.57 USD | $10.8B 11.8B USD | 29.01 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $141.86 — |
-3.52
|
$11.27B — | $1.16M — | $140.59 — | $146.79 — | $11.27B — | 15.45 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $40.4 44.16 USD |
-1.29
|
$9.95B 10.87B USD | $28.53K 31.19K USD | $40.31 44.06 USD | $40.93 44.74 USD | $9.95B 10.87B USD | 29.92 | $1.35 1.48 USD | |
| Qiagen QGEN | $46.55 — |
-1.9
|
$10.08B — | $1.05M — | $46.44 — | $46.99 — | $10.08B — | 108.25 | $0.43 — | |
| Exact Sciences EXAS | $52.54 — |
-1.43
|
$9.91B — | $2.52M — | $51.5 — | $53.28 — | $9.91B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.61 44.39 USD |
-0.49
|
$8.85B 9.68B USD | $339.63K 371.26K USD | $40.18 43.92 USD | $40.96 44.77 USD | $8.85B 9.68B USD | 109.74 | $0.37 0.4 USD | |
| Medpace MEDP | $297.92 — |
-1.02
|
$8.56B — | $467.27K — | $295.15 — | $304.59 — | $8.56B — | 22.75 | $13.09 — | |
| Sonic Healthcare Limited SHL.AX | $26.55 17.57 USD |
-0.93
|
$12.75B 8.44B USD | $955.06K 632.11K USD | $26.54 17.57 USD | $27.05 17.9 USD | $12.75B 8.44B USD | 23.28 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-2.93
|
$8.26B — | $8.74K — | $17.2 — | $17.26 — | $8.26B — | 23.24 | $0.74 — | |
| Charles River Laboratories CRL | $145.05 — |
-3.96
|
$7.12B — | $979.24K — | $143.16 — | $150.54 — | $7.12B — | 0 | -$0.6 — | |
| Guardant Health GH | $49.53 — |
+0.47
|
$6.14B — | $2.45M — | $48 — | $50.08 — | $6.14B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.8 4.83 USD |
-7.47
|
$46.78B 5.98B USD | $8.14M 1.04M USD | $37.4 4.78 USD | $42.8 5.47 USD | $46.78B 5.98B USD | 96.92 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.61 7.04 USD |
-1.67
|
$42.8B 5.95B USD | $15.75M 2.19M USD | $50.4 7.01 USD | $53.24 7.4 USD | $42.8B 5.95B USD | 133.18 | $0.38 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.24 101.92 USD |
0
|
$5.18B 5.66B USD | $4.51K 4.93K USD | $92.78 101.42 USD | $93.98 102.73 USD | $5.18B 5.66B USD | 29.69 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $93.44 102.14 USD |
-0.57
|
$5.06B 5.53B USD | $147.91K 161.69K USD | $92.6 101.22 USD | $93.94 102.69 USD | $5.06B 5.53B USD | 26.92 | $3.47 3.79 USD | |
| RadNet RDNT | $56.56 — |
-1.51
|
$4.24B — | $462.96K — | $55.97 — | $57.65 — | $4.24B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $10.95 — |
-3.27
|
$3.11B — | $1.72M — | $10.8 — | $11.28 — | $3.11B — | 121.66 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.24 6.99 USD |
+0.32
|
$21.02B 2.92B USD | $4.26M 592.76K USD | $49.98 6.95 USD | $51.27 7.13 USD | $21.02B 2.92B USD | 0 | -$2.36 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.42 3.95 USD |
+0.3
|
$21.18B 2.07B USD | $302.86K 29.56K USD | $39.36 3.84 USD | $41.14 4.02 USD | $21.18B 2.07B USD | 91.86 | $0.44 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.28 2.08 USD |
-2.4
|
$15.92B 2.04B USD | $19.71M 2.52M USD | $16.14 2.06 USD | $19.52 2.5 USD | $15.92B 2.04B USD | 29.07 | $0.56 0.07 USD | |
| Twist Bioscience TWST | $33.92 — |
-3.2
|
$2.03B — | $731.15K — | $33.7 — | $34.99 — | $2.03B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.1 2.79 USD |
-0.59
|
$14.56B 2.03B USD | $48.42M 6.73M USD | $20.06 2.79 USD | $22.24 3.09 USD | $14.56B 2.03B USD | 39.41 | $0.51 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.13 3.91 USD |
+0.72
|
$13.03B 1.81B USD | $5.59M 777.94K USD | $27.98 3.89 USD | $28.77 4 USD | $13.03B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $13.26 2.69 USD |
+0.15
|
$7.23B 1.46B USD | $3.19M 645.81K USD | $13.12 2.66 USD | $13.35 2.71 USD | $7.23B 1.46B USD | 11.53 | $1.15 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.18 2.39 USD |
-0.52
|
$10.43B 1.45B USD | $17.13M 2.38M USD | $17.1 2.38 USD | $17.6 2.45 USD | $10.43B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.72 2.05 USD |
-0.61
|
$9.26B 1.29B USD | $15.05M 2.09M USD | $14.59 2.03 USD | $15.11 2.1 USD | $9.26B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $949.75 11.49 USD |
-1.81
|
$97.53B 1.18B USD | $204.7K 2.48K USD | $941.4 11.39 USD | $977.5 11.83 USD | $97.53B 1.18B USD | 68.18 | $13.93 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.36 2.97 USD |
-0.56
|
$8.41B 1.17B USD | $5.87M 815.61K USD | $21.3 2.96 USD | $21.88 3.04 USD | $8.41B 1.17B USD | 30.08 | $0.71 0.1 USD | |
| Neogen NEOG | $5.28 — |
-6.38
|
$1.15B — | $3.24M — | $5.25 — | $5.62 — | $1.15B — | 0 | -$2.23 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.52 1.88 USD |
+0.52
|
$7.95B 1.11B USD | $5.74M 798.42K USD | $13.41 1.86 USD | $13.76 1.91 USD | $7.95B 1.11B USD | 16.28 | $0.83 0.12 USD | |
| CareDx CDNA | $19.52 — |
+2.36
|
$1.09B — | $1.19M — | $18.76 — | $19.54 — | $1.09B — | 17.42 | $1.12 — | |
| OPKO Health OPK | $1.29 — |
-3.01
|
$1.02B — | $3.41M — | $1.28 — | $1.33 — | $1.02B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.85 1.65 USD |
+1.54
|
$7.26B 1.01B USD | $8.69M 1.21M USD | $11.71 1.63 USD | $12.1 1.68 USD | $7.26B 1.01B USD | 237.00 | $0.05 0.006 USD | |
| NeoGenomics NEO | $6.99 — |
-5.67
|
$899.58M — | $1.76M — | $6.98 — | $7.3 — | $899.58M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $39.1 42.74 USD |
-0.76
|
$625.34M 683.58M USD | $5.5K 6.01K USD | $38.6 42.2 USD | $39.5 43.18 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.9 1.93 USD |
+2.73
|
$4.91B 683.25M USD | $28.04M 3.9M USD | $13.55 1.88 USD | $14.1 1.96 USD | $4.91B 683.25M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $20.26 — |
-3.25
|
$616.79M — | $170.98K — | $20.25 — | $20.89 — | $616.79M — | 0 | -$1.33 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.54 1.47 USD |
+1.93
|
$4.05B 563.23M USD | $7.18M 997.83K USD | $10.4 1.45 USD | $10.71 1.49 USD | $4.05B 563.23M USD | 19.16 | $0.55 0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
+0.44
|
$849.14M 562.01M USD | $1.01M 670.22K USD | $2.26 1.5 USD | $2.31 1.53 USD | $849.14M 562.01M USD | 114.00 | $0.02 0.01 USD | |
| Personalis PSNL | $6.23 — |
-3.41
|
$550.27M — | $1.37M — | $6.22 — | $6.72 — | $550.27M — | 0 | -$1.29 — | |
| Castle Biosciences CSTL | $18.54 — |
-3.79
|
$535.29M — | $570.67K — | $18.08 — | $19.36 — | $535.29M — | 0 | -$0.19 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.57 1.33 USD |
+2.03
|
$3.83B 532.95M USD | $13.03M 1.81M USD | $9.44 1.31 USD | $9.91 1.38 USD | $3.83B 532.95M USD | 0 | -$0.3 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.64 1.9 USD |
+0.59
|
$3.72B 517.19M USD | $4.78M 665.31K USD | $13.51 1.88 USD | $13.98 1.94 USD | $3.72B 517.19M USD | 104.92 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.64 0.78 USD |
+0.36
|
$3.65B 506.99M USD | $11.25M 1.56M USD | $5.6 0.78 USD | $5.81 0.81 USD | $3.65B 506.99M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $4.98 — |
+1.22
|
$459.04M — | $1.81M — | $4.78 — | $5.24 — | $459.04M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.27 1.01 USD |
+0.55
|
$2.92B 405.46M USD | $4.11M 571.85K USD | $7.21 1 USD | $7.41 1.03 USD | $2.92B 405.46M USD | 27.96 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.78 0.51 USD |
-3.73
|
$562.75M 372.46M USD | $5.61M 3.72M USD | $0.78 0.51 USD | $0.81 0.54 USD | $562.75M 372.46M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.45 0.29 USD |
-2.68
|
$1.81B 367.26M USD | $1.27M 257.77K USD | $1.42 0.29 USD | $1.49 0.3 USD | $1.81B 367.26M USD | 0 | -$0.81 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.55 1.88 USD |
+6.36
|
$2.59B 359.88M USD | $62.3M 8.66M USD | $13.18 1.83 USD | $14.01 1.95 USD | $2.59B 359.88M USD | 0 | -$1.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.74 1.81 USD |
-0.36
|
$538.11M 356.15M USD | $455.71K 301.61K USD | $2.73 1.81 USD | $2.81 1.86 USD | $538.11M 356.15M USD | 18.26 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.05 15.36 USD |
-2.43
|
$309.29M 338.1M USD | $18.65K 20.39K USD | $13.9 15.19 USD | $14.4 15.74 USD | $309.29M 338.1M USD | 54.03 | $0.26 0.28 USD | |
| Neuronetics STIM | $3.49 — |
-4.38
|
$229.71M — | $577.29K — | $3.47 — | $3.64 — | $229.71M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $26.05K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.4 0.18 USD |
-2.78
|
$1.45B 185.03M USD | $324K 41.43K USD | $1.34 0.17 USD | $1.43 0.18 USD | $1.45B 185.03M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$182.49M — | $251 — | $0.64 — | $0.64 — | $182.49M — | 0 | -$0.06 — | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
-1.15
|
$245.2M 181.95M USD | $18.24K 13.54K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Exagen XGN | $7.73 — |
+3.9
|
$168.94M — | $444.73K — | $7.1 — | $7.83 — | $168.94M — | 0 | -$0.84 — | |
| Monash IVF Group Limited MVF.AX | $0.63 0.42 USD |
-2.33
|
$245.47M 162.47M USD | $5.91M 3.91M USD | $0.6199 0.41 USD | $0.66 0.43 USD | $245.47M 162.47M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.01 1.02 USD |
+0.2
|
$763.13M 154.67M USD | $42.5K 8.61K USD | $4.87 0.99 USD | $5.11 1.04 USD | $763.13M 154.67M USD | 0 | -$0.56 -0.1 USD | |
| Aclaris Therapeutics ACRS | $1.4 — |
-2.78
|
$151.59M — | $516.91K — | $1.4 — | $1.49 — | $151.59M — | 0 | -$1.59 — | |
| Selvita S.A. SLV.WA | $27.6 7.02 USD |
-0.72
|
$506.61M 128.77M USD | $22.26K 5.66K USD | $27 6.86 USD | $28.1 7.14 USD | $506.61M 128.77M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $67.6 2.15 USD |
0
|
$3.42B 108.71M USD | $88.95K 2.83K USD | $67.4 2.14 USD | $69.8 2.22 USD | $3.42B 108.71M USD | 44.76 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $1.97 — |
-1.01
|
$97.51M — | $129.02K — | $1.9 — | $2.09 — | $97.51M — | 0 | -$1.04 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.7399 0.09 USD |
+2.78
|
$716.83M 91.66M USD | $690K 88.23K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $716.83M 91.66M USD | 0 | -$0.2 -0.02 USD | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| BioPorto A/S BIOPOR.CO | $1.36 0.2 USD |
-1.45
|
$618.33M 90.66M USD | $295.62K 43.34K USD | $1.35 0.2 USD | $1.39 0.2 USD | $618.33M 90.66M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.08 — |
-0.91
|
$88.65M — | $12.42K — | $13.97 — | $14.36 — | $88.65M — | 11.26 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Inotiv NOTV | $2.05 — |
-6.82
|
$70.42M — | $482.09K — | $2.05 — | $2.24 — | $70.42M — | 0 | -$3.12 — | |
| Sera Prognostics SERA | $1.84 — |
+3.37
|
$69.32M — | $256.71K — | $1.71 — | $1.94 — | $69.32M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.65 — |
-8.82
|
$67.17M — | $268.27K — | $0.65 — | $0.75 — | $67.17M — | 0 | -$0.27 — | |
| Genetic Signatures Limited GSS.AX | $0.4299 0.28 USD |
+3.61
|
$97.67M 64.64M USD | $55.33K 36.62K USD | $0.39 0.25 USD | $0.4299 0.28 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Cordlife Group Limited P8A.SI | $0.32 0.24 USD |
+5
|
$80.74M 60.51M USD | $83.9K 62.88K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $80.74M 60.51M USD | 0 | -$0.08 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.03
|
$77.94M 48.1M USD | $369.84K 228.23K USD | $0.1 0.06 USD | $0.1 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
-17.14
|
$72.17M 47.77M USD | $152 100.6 USD | $0.08999 0.06 USD | $0.1 0.06 USD | $72.17M 47.77M USD | 0 | -$0.03 -0.01 USD | |
| Biodesix BDSX | $0.28 — |
-1.15
|
$41.7M — | $1.23M — | $0.27 — | $0.2999 — | $41.7M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.56 — |
+5.14
|
$38.32M — | $74.05K — | $3.39 — | $3.8 — | $38.32M — | 0 | -$3.22 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
+1.69
|
$46.14M 34.58M USD | $85K 63.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.14M 34.58M USD | 15.00 | $0.02 0.01 USD | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.41M — | $500 — | $0.3099 — | $0.3099 — | $34.41M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.3 USD |
0
|
$45.02M 33.4M USD | $14.95K 11.1K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $45.02M 33.4M USD | 0 | -$0.03 -0.02 USD | |
| DarioHealth DRIO | $0.6899 — |
-0.78
|
$30.72M — | $54.9K — | $0.67 — | $0.7099 — | $30.72M — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}