부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
보건의료 (339)
- {{item.name}}
- 모든 업종
- 보건의료 (339)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$475.66 — |
-1.32
|
$176.77B — | $1.77M — | $466.82 — | $484.24 — | $176.77B — | 26.17 | $18.17 — | ||
Danaher
DHR
US
|
$180.79 — |
-1.55
|
$127.96B — | $3.53M — | $177.93 — | $184.13 — | $127.96B — | 35.10 | $5.15 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$126.00 16.11 USD |
+2.11
|
HK$375.95B 48.07B USD | HK$4.57M 584.66K USD | HK$121.10 15.48 USD | HK$127.20 16.26 USD | HK$375.95B 48.07B USD | 15.75 | HK$8.00 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$62.41 — |
+0.24
|
$44.41B — | $13.05K — | $61.39 — | $62.55 — | $44.41B — | 38.28 | $1.63 — | ||
IDEXX Laboratories
IDXX
US
|
$557.91 — |
+0.17
|
$44.01B — | $602.50K — | $550.50 — | $567.10 — | $44.01B — | 40.99 | $13.61 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥98.95 14.6 USD |
+1.94
|
CN¥295.24B 43.56B USD | CN¥31.67M 4.67M USD | CN¥95.09 14.03 USD | CN¥99.20 14.64 USD | CN¥295.24B 43.56B USD | 14.31 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 492.00 617.08 USD |
-1.4
|
CHF 34.36B 43.1B USD | CHF 126.65K 158.84K USD | CHF 492.00 617.08 USD | CHF 501.20 628.62 USD | CHF 34.36B 43.1B USD | 37.87 | CHF 12.99 16.29 USD | ||
Agilent
A
US
|
$129.55 — |
-1.57
|
$36.59B — | $1.99M — | $127.47 — | $131.69 — | $36.59B — | 26.06 | $4.97 — | ||
Waters
WAT
US
|
$359.74 — |
-0.95
|
$35.32B — | $682.22K — | $354.53 — | $364.70 — | $35.32B — | 45.88 | $7.84 — | ||
Natera
NTRA
US
|
$219.23 — |
+1.26
|
$31.40B — | $731.85K — | $213.07 — | $221.62 — | $31.40B — | 0 | -$1.62 — | ||
IQVIA
IQV
US
|
$181.06 — |
-0.61
|
$30.22B — | $1.36M — | $178.02 — | $182.05 — | $30.22B — | 22.46 | $8.06 — | ||
Illumina
ILMN
US
|
$166.21 — |
+2.3
|
$25.15B — | $1.48M — | $160.65 — | $166.21 — | $25.15B — | 30.22 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,141.25 — |
+0.73
|
$23.06B — | $109.96K — | $1,113.92 — | $1,142.15 — | $23.06B — | 26.80 | $42.57 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.83 — |
+0.02
|
$22.56B — | $863.89K — | $202.54 — | $207.50 — | $22.56B — | 22.52 | $9.05 — | ||
Labcorp
LH
US
|
$265.27 — |
-1.25
|
$21.75B — | $509.52K — | $264.09 — | $271.14 — | $21.75B — | 23.47 | $11.30 — | ||
Guardant Health
GH
US
|
$130.90 — |
+0.15
|
$17.36B — | $1.47M — | $128.50 — | $133.37 — | $17.36B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€65.00 75.03 USD |
0
|
€14.49B 16.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.49B 16.72B USD | 28.50 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$475.07 — |
+2.01
|
$13.57B — | $248.12K — | $463.44 — | $478.79 — | $13.57B — | 29.91 | $15.88 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.34 74.27 USD |
-1.65
|
€11.24B 12.98B USD | €356.72K 411.77K USD | €64.34 74.27 USD | €66.14 76.35 USD | €11.24B 12.98B USD | 25.23 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$149.92 — |
+3.69
|
$11.48B — | $790.29K — | $143.30 — | $149.93 — | $11.48B — | 51.51 | $2.91 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.88 79.5 USD |
-2.27
|
€8.62B 9.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.62B 9.95B USD | 21.19 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.95 79.59 USD |
-1.71
|
€8.13B 9.39B USD | €128.82K 148.7K USD | €68.60 79.19 USD | €69.95 80.75 USD | €8.13B 9.39B USD | 20.64 | €3.34 3.86 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.01 36.94 USD |
-0.56
|
€7.88B 9.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.1B USD | 23.70 | €1.35 1.56 USD | ||
|
Charles River Laboratories
CRL
US
|
$188.06 — |
+0.95
|
$9.06B — | $407.85K — | $182.60 — | $189.22 — | $9.06B — | 0 | -$3.71 — | ||
Qiagen
QGEN
US
|
$37.42 — |
+1.08
|
$7.72B — | $2.30M — | $36.70 — | $37.57 — | $7.72B — | 19.09 | $1.96 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.07 37.02 USD |
-0.6
|
€6.61B 7.64B USD | €868.19K 1M USD | €31.71 36.6 USD | €32.31 37.29 USD | €6.61B 7.64B USD | 18.86 | €1.70 1.96 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.52 — |
+4.24
|
$7.29B — | $2.75K — | $14.16 — | $14.57 — | $7.29B — | 18.61 | $0.78 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.26 13.41 USD |
-0.12
|
A$10.01B 6.63B USD | A$577.65K 382.32K USD | A$20.11 13.31 USD | A$20.45 13.53 USD | A$10.01B 6.63B USD | 18.24 | A$1.11 0.73 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.92 5.89 USD |
+0.55
|
CN¥34.37B 5.07B USD | CN¥13.27M 1.96M USD | CN¥38.39 5.66 USD | CN¥39.99 5.9 USD | CN¥34.37B 5.07B USD | 43.86 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$16.39 — |
+0.74
|
$4.67B — | $2.54M — | $16.11 — | $16.48 — | $4.67B — | 39.97 | $0.41 — | ||
Twist Bioscience
TWST
US
|
$74.05 — |
+9.27
|
$4.61B — | $2.74M — | $68.45 — | $74.28 — | $4.61B — | 0 | -$1.32 — | ||
|
RadNet
RDNT
US
|
$58.20 — |
+0.07
|
$4.58B — | $617.35K — | $57.31 — | $59.56 — | $4.58B — | 0 | -$0.17 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€68.50 79.07 USD |
-2.25
|
€3.41B 3.93B USD | €218.38K 252.09K USD | €68.44 79 USD | €69.70 80.46 USD | €3.41B 3.93B USD | 25.94 | €2.64 3.05 USD | ||
|
Veracyte
VCYT
US
|
$47.42 — |
-1.56
|
$3.78B — | $1.04M — | $46.76 — | $48.63 — | $3.78B — | 43.90 | $1.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.82 4.84 USD |
+4.56
|
CN¥24.59B 3.63B USD | CN¥12.30M 1.81M USD | CN¥30.80 4.54 USD | CN¥32.87 4.85 USD | CN¥24.59B 3.63B USD | 48.98 | CN¥0.67 0.1 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.52 4.16 USD |
+0.81
|
HK$28.00B 3.58B USD | HK$564.80K 72.22K USD | HK$31.44 4.02 USD | HK$32.90 4.21 USD | HK$28.00B 3.58B USD | 30.97 | HK$1.05 0.13 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,593.50 19.28 USD |
+1.58
|
₹266.08B 3.22B USD | ₹369.66K 4.47K USD | ₹1,555.00 18.81 USD | ₹1,624.80 19.66 USD | ₹266.08B 3.22B USD | 50.50 | ₹31.55 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$18.73 — |
+9.72
|
$3.00B — | $5.39M — | $16.80 — | $19.31 — | $3.00B — | 0 | -$0.32 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹455.85 5.52 USD |
+1.76
|
₹183.18B 2.22B USD | ₹34.67K 419.49 USD | ₹451.05 5.46 USD | ₹455.90 5.52 USD | ₹183.18B 2.22B USD | 57.92 | ₹7.87 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥33.95 5.01 USD |
+3.25
|
CN¥14.20B 2.1B USD | CN¥4.92M 726.5K USD | CN¥32.82 4.84 USD | CN¥34.17 5.04 USD | CN¥14.20B 2.1B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.52 2.88 USD |
+16.4
|
CN¥12.20B 1.8B USD | CN¥53.36M 7.87M USD | CN¥16.75 2.47 USD | CN¥19.99 2.95 USD | CN¥12.20B 1.8B USD | 92.95 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥25.15 3.71 USD |
+6.79
|
CN¥11.65B 1.72B USD | CN¥5.45M 804.49K USD | CN¥23.56 3.48 USD | CN¥25.22 3.72 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.16 3.07 USD |
+2.29
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 13.06 | R$1.16 0.24 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.76 2.14 USD |
+4.29
|
HK$12.56B 1.61B USD | HK$1.09M 138.75K USD | HK$15.80 2.02 USD | HK$16.76 2.14 USD | HK$12.56B 1.61B USD | 21.48 | HK$0.78 0.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.80 2.91 USD |
+3.11
|
SEK 15.77B 1.54B USD | SEK 1.16M 113.68K USD | SEK 28.05 2.74 USD | SEK 29.80 2.91 USD | SEK 15.77B 1.54B USD | 39.21 | SEK 0.76 0.07 USD | ||
NeoGenomics
NEO
US
|
$11.47 — |
+1.68
|
$1.49B — | $2.25M — | $11.09 — | $11.49 — | $1.49B — | 0 | -$0.77 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹528.35 6.39 USD |
+1.58
|
₹109.54B 1.33B USD | ₹1.29K 15.63 USD | ₹524.95 6.35 USD | ₹531.00 6.42 USD | ₹109.54B 1.33B USD | 57.36 | ₹9.21 0.11 USD | ||
CareDx
CDNA
US
|
$23.66 — |
+0.85
|
$1.22B — | $831.63K — | $22.88 — | $24.13 — | $1.22B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.45 — |
+0.69
|
$1.09B — | $2.04M — | $1.41 — | $1.46 — | $1.09B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹526.65 6.37 USD |
+1.4
|
₹83.82B 1.01B USD | ₹17.48K 211.42 USD | ₹525.80 6.36 USD | ₹533.45 6.45 USD | ₹83.82B 1.01B USD | 51.48 | ₹10.23 0.12 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.52 1.7 USD |
+1.5
|
CN¥6.75B 996.57M USD | CN¥1.74M 256.64K USD | CN¥11.33 1.67 USD | CN¥11.53 1.7 USD | CN¥6.75B 996.57M USD | 32.00 | CN¥0.36 0.05 USD | ||
Personalis
PSNL
US
|
$9.42 — |
-1.98
|
$986.47M — | $3.68M — | $9.15 — | $9.72 — | $986.47M — | 0 | -$1.02 — | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.81 2.48 USD |
+1.82
|
CN¥6.56B 967.56M USD | CN¥5.30M 781.67K USD | CN¥16.47 2.43 USD | CN¥16.85 2.49 USD | CN¥6.56B 967.56M USD | 18.88 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.52 1.55 USD |
+3.04
|
CN¥6.35B 937.07M USD | CN¥12.78M 1.89M USD | CN¥10.01 1.48 USD | CN¥10.62 1.57 USD | CN¥6.35B 937.07M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.63 1.27 USD |
+0.94
|
CN¥5.22B 769.94M USD | CN¥4.39M 648.4K USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥5.22B 769.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.81 0.57 USD |
+2.93
|
R$3.51B 711.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 711.81M USD | 0 | -R$0.82 -0.1 USD | ||
Castle Biosciences
CSTL
US
|
$21.01 — |
-0.33
|
$637.23M — | $203.81K — | $20.55 — | $21.29 — | $637.23M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€518.54M 598.57M USD | €35.76K 41.27K USD | €23.20 26.78 USD | €23.75 27.42 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
Fulgent Genetics
FLGT
US
|
$18.78 — |
-0.79
|
$533.36M — | $253.00K — | $18.67 — | $19.03 — | $533.36M — | 0 | -$2.40 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.90 2.35 USD |
+3.78
|
CN¥3.59B 529.7M USD | CN¥4.42M 652.34K USD | CN¥15.25 2.25 USD | CN¥15.93 2.35 USD | CN¥3.59B 529.7M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.58 1.27 USD |
+3.75
|
CN¥3.44B 507.04M USD | CN¥4.73M 697.66K USD | CN¥8.27 1.22 USD | CN¥8.61 1.27 USD | CN¥3.44B 507.04M USD | 286.00 | CN¥0.03 0.004 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.05 1.35 USD |
+0.74
|
A$762.92M 504.94M USD | A$899.44K 595.3K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$762.92M 504.94M USD | 51.12 | A$0.04 0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥3.41B 503.66M USD | CN¥5.77M 850.64K USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥3.41B 503.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.69 1.28 USD |
+2.12
|
CN¥3.34B 492.77M USD | CN¥1.23M 182K USD | CN¥8.46 1.25 USD | CN¥8.71 1.29 USD | CN¥3.34B 492.77M USD | 51.11 | CN¥0.17 0.03 USD | ||
Myriad Genetics
MYGN
US
|
$4.63 — |
+4.51
|
$437.30M — | $1.71M — | $4.29 — | $4.74 — | $437.30M — | 0 | -$4.31 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.12 1.2 USD |
+2.4
|
CN¥2.87B 423.55M USD | CN¥3.75M 553.42K USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥2.87B 423.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.03 0.89 USD |
+1.01
|
CN¥2.42B 356.87M USD | CN¥2.17M 320.23K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.42B 356.87M USD | 67.00 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.37 1.02 USD |
+2.24
|
CA$401.98M 298.3M USD | CA$42.94K 31.86K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$401.98M 298.3M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
-2.72
|
$283.15M — | $200.00 — | $1.01 — | $1.01 — | $283.15M — | 0 | -$0.09 — | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.18 1.44 USD |
+0.93
|
A$409.13M 270.78M USD | A$156.15K 103.35K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$409.13M 270.78M USD | 15.57 | A$0.14 0.09 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$351.60M 203.86M USD | NZ$334.78K 194.11K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$304.72M 201.68M USD | A$27.78K 18.38K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$304.72M 201.68M USD | 0 | -A$0.03 -0.01 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$264.95M 175.36M USD | A$1.72M 1.14M USD | A$0.63 0.41 USD | A$0.69 0.45 USD | A$264.95M 175.36M USD | 17.00 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.24 USD |
+5.88
|
A$261.42M 173.02M USD | A$4.81M 3.19M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$261.42M 173.02M USD | 0 | -A$0.76 -0.5 USD | ||
Biodesix
BDSX
US
|
$14.80 — |
-1.4
|
$153.27M — | $129.92K — | $14.80 — | $15.72 — | $153.27M — | 0 | -$3.96 — | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.10 7.65 USD |
+0.33
|
PLN 552.39M 140.4M USD | PLN 10.32K 2.62K USD | PLN 29.90 7.6 USD | PLN 30.60 7.78 USD | PLN 552.39M 140.4M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$1.02B 130.91M USD | HK$59.50K 7.61K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.02B 130.91M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$66.60 2.12 USD |
+0.76
|
NT$3.49B 111.04M USD | NT$61.86K 1.97K USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$3.49B 111.04M USD | 65.29 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.48 — |
+6.92
|
$108.24M — | $136.43K — | $4.11 — | $4.49 — | $108.24M — | 0 | -$0.90 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.24 0.66 USD |
+0.62
|
R$493.52M 100.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.52M 100.03M USD | 0 | -R$0.63 -0.1 USD | ||
|
Burning Rock Biotech
BNR
US
|
$8.83 — |
+6
|
$93.12M — | $18.58K — | $8.46 — | $8.99 — | $93.12M — | 0 | -$0.83 — | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.15 0.17 USD |
+1.77
|
DKK 569.36M 83.48M USD | DKK 391.61K 57.42K USD | DKK 1.10 0.16 USD | DKK 1.18 0.17 USD | DKK 569.36M 83.48M USD | 0 | -DKK 0.15 -0.02 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 78.00M 58.46M USD | SGD 134.60K 100.88K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 78.00M 58.46M USD | 0 | SGD 0.00 0 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$426.22M 54.5M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$426.22M 54.5M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.88 0.37 USD |
-1.03
|
HK$416.76M 53.29M USD | HK$68.00K 8.69K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$416.76M 53.29M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
-5.17
|
$45.71M — | $1.70K — | $1.65 — | $1.75 — | $45.71M — | 1.89 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 54.45M 40.81M USD | SGD 65.30K 48.94K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 54.45M 40.81M USD | 5.91 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$22.63 — |
-0.13
|
$40.45M — | $11.96K — | $22.16 — | $23.17 — | $40.45M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.59 — |
+6.9
|
$30.15M — | $406.49K — | $0.54 — | $0.59 — | $30.15M — | 0 | -$0.65 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$226.40K 149.84K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.79 2.06 USD |
+2.29
|
€22.51M 25.99M USD | €35.97K 41.52K USD | €1.74 2.01 USD | €1.79 2.06 USD | €22.51M 25.99M USD | 0 | -€0.14 -0.1 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$38.93M 25.76M USD | A$284.99K 188.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.09 USD |
+1.61
|
SGD 32.29M 24.2M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 32.29M 24.2M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$32.03M 23.76M USD | CA$350.38K 260K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$32.03M 23.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
-1.99
|
$22.53M — | $5.00K — | $0.22 — | $0.22 — | $22.53M — | 0 | -$0.02 — | ||
King International Investment Limited
0928.HK
HK
|
HK$0.09 0.01 USD |
+16.44
|
HK$157.29M 20.11M USD | HK$1.44M 184.12K USD | HK$0.07 0.0083 USD | HK$0.09 0.01 USD | HK$157.29M 20.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.93M USD | SGD 4.30K 3.22K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+7.35
|
A$26.91M 17.81M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 17.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.11 0.01 USD |
-2.61
|
HK$111.48M 14.25M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$111.48M 14.25M USD | 0 | -HK$0.02 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}