업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (427)
진단 및 연구 (427)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $402.93 — |
-0.15
|
$152.1B — | $974.05K — | $400.39 — | $406.16 — | $152.1B — | 23.60 | $17.07 — | |
| Danaher DHR | $189.96 — |
+0.41
|
$135.95B — | $1.44M — | $188.63 — | $191.28 — | $135.95B — | 36.81 | $5.16 — | |
| Lonza Group AG LZAGY | $67.99 — |
-0.73
|
$49.43B — | $395 — | $67.62 — | $67.99 — | $49.43B — | 62.95 | $1.08 — | |
| Lonza Group AG LONN.SW | $561.2 638.53 USD |
-1.06
|
$40.49B 46.06B USD | $86.1K 97.97K USD | $558.8 635.79 USD | $564.8 642.62 USD | $40.49B 46.06B USD | 62.98 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $515.35 — |
-0.22
|
$41.45B — | $236.37K — | $507.75 — | $516.65 — | $41.45B — | 47.76 | $10.79 — | |
| Agilent A | $111.29 — |
+0.03
|
$31.73B — | $1.04M — | $110.14 — | $111.57 — | $31.73B — | 25.52 | $4.36 — | |
| WuXi AppTec WUXAY | $8.37 — |
0
|
$24.87B — | $983 — | $8.34 — | $8.34 — | $24.87B — | 15.49 | $0.54 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.35 8.48 USD |
-0.23
|
$194.51B 24.87B USD | $2.75M 351.2K USD | $65.55 8.38 USD | $67.15 8.59 USD | $194.51B 24.87B USD | 15.72 | $4.22 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.65 8.57 USD |
-0.88
|
$177.64B 24.7B USD | $15.86M 2.21M USD | $61.56 8.56 USD | $62.39 8.67 USD | $177.64B 24.7B USD | 15.88 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,164.56 — |
+0.15
|
$24.2B — | $61.8K — | $1,152.58 — | $1,165.27 — | $24.2B — | 29.11 | $40 — | |
| IQVIA IQV | $139.04 — |
-1.07
|
$24.05B — | $576.36K — | $138.2 — | $140.87 — | $24.05B — | 18.94 | $7.34 — | |
| Natera NTRA | $158.84 — |
+1.07
|
$21.69B — | $667.06K — | $155.88 — | $159.58 — | $21.69B — | 0 | -$1.48 — | |
| Waters WAT | $357.66 — |
-0.2
|
$21.28B — | $185.09K — | $355.6 — | $358.68 — | $21.28B — | 32.39 | $11.04 — | |
| Labcorp LH | $247.4 — |
-0.12
|
$20.71B — | $217.4K — | $246.55 — | $248.63 — | $20.71B — | 28.53 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $171.64 — |
-1.18
|
$19.16B — | $250.55K — | $171.34 — | $173.67 — | $19.16B — | 21.72 | $7.9 — | |
| bioMérieux S.A. 0RUG.IL | $117.4 128.33 USD |
-0.59
|
$14.7B 16.07B USD | $109.79K 120.01K USD | $117 127.9 USD | $118.3 129.32 USD | $14.7B 16.07B USD | 36.12 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $117 127.9 USD |
-0.51
|
$13.97B 15.28B USD | $125.32K 136.99K USD | $116.9 127.79 USD | $118.3 129.32 USD | $13.97B 15.28B USD | 32.05 | $3.65 3.99 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.6 61.87 USD |
+0.35
|
$12.61B 13.79B USD | $20.93K 22.88K USD | $56.5 61.76 USD | $57.31 62.65 USD | $12.61B 13.79B USD | 24.82 | $2.28 2.49 USD | |
| Illumina ILMN | $84.42 — |
+2.34
|
$13.36B — | $1.23M — | $82.1 — | $84.53 — | $13.36B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $56.74 62.02 USD |
+0.39
|
$10.12B 11.07B USD | $313.42K 342.61K USD | $56.38 61.63 USD | $57.3 62.64 USD | $10.12B 11.07B USD | 27.14 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $58.49 — |
+3.4
|
$11.03B — | $1.09M — | $56.29 — | $58.68 — | $11.03B — | 0 | -$5.53 — | |
| ICON Public Limited Company ICLR | $131.71 — |
+0.25
|
$10.47B — | $468.16K — | $131.09 — | $132.41 — | $10.47B — | 14.34 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $38.71 42.32 USD |
+0.12
|
$9.53B 10.42B USD | $528.36K 577.57K USD | $38.71 42.32 USD | $39.3 42.96 USD | $9.53B 10.42B USD | 28.67 | $1.35 1.48 USD | |
| Qiagen QGEN | $44.33 — |
+1.09
|
$9.6B — | $784.43K — | $44 — | $44.47 — | $9.6B — | 103.09 | $0.43 — | |
| Qiagen N.V. QIA.DE | $39.15 42.79 USD |
+1.33
|
$8.48B 9.27B USD | $897.65K 981.25K USD | $38.7 42.3 USD | $39.34 43 USD | $8.48B 9.27B USD | 103.01 | $0.38 0.42 USD | |
| Medpace MEDP | $295.27 — |
-1.11
|
$8.49B — | $95.24K — | $294.23 — | $300.28 — | $8.49B — | 22.52 | $13.11 — | |
| Sonic Healthcare Limited SHL.AX | $26.67 17.65 USD |
+1.6
|
$12.81B 8.48B USD | $894.47K 592.01K USD | $26.29 17.4 USD | $26.85 17.77 USD | $12.81B 8.48B USD | 23.39 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.17 — |
+1
|
$8.25B — | $6.35K — | $17.07 — | $17.86 — | $8.25B — | 23.20 | $0.74 — | |
| Charles River Laboratories CRL | $136.88 — |
-1.28
|
$6.72B — | $233.71K — | $136.34 — | $138.51 — | $6.72B — | 0 | -$0.61 — | |
| DiaSorin S.p.A. 0GZX.IL | $91.26 99.76 USD |
-0.48
|
$5.07B 5.54B USD | $4.97K 5.43K USD | $90.82 99.28 USD | $91.44 99.96 USD | $5.07B 5.54B USD | 29.06 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.04 99.52 USD |
-0.61
|
$4.98B 5.44B USD | $138.47K 151.37K USD | $90.78 99.23 USD | $91.78 100.33 USD | $4.98B 5.44B USD | 26.23 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.95 6.39 USD |
-2.17
|
$37.42B 5.2B USD | $8.4M 1.17M USD | $45.79 6.37 USD | $47 6.54 USD | $37.42B 5.2B USD | 117.82 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.15 3.73 USD |
-3.16
|
$40.29B 5.15B USD | $2.23M 285.43K USD | $29 3.71 USD | $30.25 3.87 USD | $40.29B 5.15B USD | 69.40 | $0.42 0.05 USD | |
| Guardant Health GH | $38.16 — |
-2.58
|
$4.73B — | $798.29K — | $37.73 — | $39.34 — | $4.73B — | 0 | -$3.39 — | |
| RadNet RDNT | $55.43 — |
-2.21
|
$4.16B — | $208.28K — | $55.22 — | $56.78 — | $4.16B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.25 — |
-1.45
|
$3.48B — | $270.56K — | $12.19 — | $12.44 — | $3.48B — | 136.11 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.33 7 USD |
-4.17
|
$20.93B 2.91B USD | $6.94M 964.99K USD | $50.19 6.98 USD | $52.91 7.36 USD | $20.93B 2.91B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.6 4.16 USD |
+2.06
|
$22.32B 2.18B USD | $121.02K 11.81K USD | $41.02 4 USD | $42.66 4.16 USD | $22.32B 2.18B USD | 99.06 | $0.43 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.47 3.96 USD |
-2.6
|
$13.19B 1.83B USD | $3.89M 540.38K USD | $28.41 3.95 USD | $29.29 4.07 USD | $13.19B 1.83B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $28.7 — |
-2.43
|
$1.72B — | $557.92K — | $28.1 — | $29.48 — | $1.72B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.52 2.3 USD |
-3.05
|
$11.64B 1.62B USD | $20.14M 2.8M USD | $16.43 2.28 USD | $17.04 2.37 USD | $11.64B 1.62B USD | 32.39 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.06 1.41 USD |
-3.99
|
$12.54B 1.6B USD | $6.48M 828.8K USD | $10.8 1.38 USD | $11.6 1.48 USD | $12.54B 1.6B USD | 20.10 | $0.55 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.41 2.42 USD |
-3.17
|
$10.51B 1.46B USD | $14.08M 1.96M USD | $17.31 2.41 USD | $17.86 2.48 USD | $10.51B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.9 2.61 USD |
+1.1
|
$7.03B 1.43B USD | $1.04M 209.94K USD | $12.69 2.57 USD | $12.9 2.61 USD | $7.03B 1.43B USD | 11.21 | $1.15 0.23 USD | |
| Neogen NEOG | $6.07 — |
-1.38
|
$1.32B — | $1.07M — | $6 — | $6.16 — | $1.32B — | 0 | -$2.23 — | |
| DIAN DIAGNOSTICS 300244.SZ | $13.96 1.94 USD |
-2.17
|
$8.72B 1.21B USD | $11.06M 1.54M USD | $13.89 1.93 USD | $14.26 1.98 USD | $8.72B 1.21B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $947.4 11.46 USD |
-0.82
|
$97.24B 1.18B USD | $154.27K 1.87K USD | $944.7 11.43 USD | $957.4 11.58 USD | $97.24B 1.18B USD | 67.91 | $13.95 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.92 2.77 USD |
-1.14
|
$7.8B 1.08B USD | $4.18M 581.38K USD | $19.85 2.76 USD | $20.25 2.82 USD | $7.8B 1.08B USD | 28.05 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.13 1.83 USD |
-1.28
|
$7.72B 1.07B USD | $3.77M 524.21K USD | $13.09 1.82 USD | $13.34 1.85 USD | $7.72B 1.07B USD | 15.81 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.32 — |
+0.38
|
$1.04B — | $663.84K — | $1.3 — | $1.32 — | $1.04B — | 0 | -$0.06 — | |
| CareDx CDNA | $17.62 — |
-0.06
|
$981.09M — | $325.79K — | $17.34 — | $17.73 — | $981.09M — | 15.73 | $1.12 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.48 1.6 USD |
-0.61
|
$7.03B 977.64M USD | $3.73M 518.98K USD | $11.45 1.59 USD | $11.63 1.62 USD | $7.03B 977.64M USD | 229.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.45 — |
-0.73
|
$958.13M — | $552.37K — | $7.28 — | $7.5 — | $958.13M — | 0 | -$0.61 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.15 1.97 USD |
-3.28
|
$5B 695.54M USD | $48.15M 6.7M USD | $14.07 1.96 USD | $14.75 2.05 USD | $5B 695.54M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.7 42.3 USD |
-1.02
|
$618.94M 676.59M USD | $15.99K 17.48K USD | $37.8 41.32 USD | $39.3 42.96 USD | $618.94M 676.59M USD | 15.66 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.53 — |
+1.66
|
$624.85M — | $93.22K — | $19.8 — | $20.53 — | $624.85M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.43 1.61 USD |
+2.1
|
$905M 598.98M USD | $1.25M 830K USD | $2.37 1.57 USD | $2.46 1.63 USD | $905M 598.98M USD | 121.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.05 1.4 USD |
-0.4
|
$3.86B 537.04M USD | $2.61M 363.53K USD | $10.03 1.39 USD | $10.14 1.41 USD | $3.86B 537.04M USD | 18.61 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.2 1.28 USD |
-2.02
|
$3.68B 512.34M USD | $4.41M 613.39K USD | $9.12 1.27 USD | $9.4 1.31 USD | $3.68B 512.34M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.51 0.77 USD |
-2.3
|
$3.56B 495.3M USD | $16.56M 2.3M USD | $5.48 0.76 USD | $5.66 0.79 USD | $3.56B 495.3M USD | 0 | -$1.04 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.06 1.82 USD |
-1.73
|
$3.56B 495.2M USD | $3.71M 516.17K USD | $13 1.81 USD | $13.29 1.85 USD | $3.56B 495.2M USD | 100.46 | $0.13 0.02 USD | |
| Castle Biosciences CSTL | $15.97 — |
+1.08
|
$461.09M — | $330.85K — | $15.45 — | $15.97 — | $461.09M — | 0 | -$0.19 — | |
| Healius Limited HLS.AX | $0.91 0.6 USD |
+2.26
|
$657.15M 434.94M USD | $8.14M 5.39M USD | $0.89 0.59 USD | $0.9599 0.63 USD | $657.15M 434.94M USD | 0 | -$0.96 -0.6 USD | |
| Personalis PSNL | $4.8 — |
+2.24
|
$423.52M — | $283.06K — | $4.64 — | $4.84 — | $423.52M — | 0 | -$1.29 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.62 0.33 USD |
-0.61
|
$2.02B 410.32M USD | $355.7K 72.09K USD | $1.62 0.33 USD | $1.66 0.34 USD | $2.02B 410.32M USD | 0 | -$0.81 -0.1 USD | |
| Myriad Genetics MYGN | $4.3 — |
+3.49
|
$395.9M — | $1.38M — | $4.1 — | $4.38 — | $395.9M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.09 0.99 USD |
-0.84
|
$2.84B 395.42M USD | $3.91M 544.24K USD | $7.08 0.98 USD | $7.18 1 USD | $2.84B 395.42M USD | 27.26 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.99 1.98 USD |
+2.05
|
$588.91M 389.77M USD | $2.02M 1.34M USD | $2.94 1.94 USD | $3.03 2.01 USD | $588.91M 389.77M USD | 19.93 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.9 16.29 USD |
-0.67
|
$328M 358.55M USD | $23.36K 25.53K USD | $14.85 16.23 USD | $15.2 16.62 USD | $328M 358.55M USD | 57.30 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12 1.67 USD |
-0.74
|
$2.29B 318.72M USD | $35.82M 4.98M USD | $11.8 1.64 USD | $12.55 1.74 USD | $2.29B 318.72M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.78 — |
-4.79
|
$248.8M — | $223.44K — | $3.78 — | $3.98 — | $248.8M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.86
|
$214.06M — | $1.1M — | $0.33 — | $0.3699 — | $214.06M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.76 0.5 USD |
-0.65
|
$296.12M 195.99M USD | $1.52M 1M USD | $0.76 0.5 USD | $0.78 0.52 USD | $296.12M 195.99M USD | 0 | -$0.01 -0.006 USD | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
-1.15
|
$245.2M 181.95M USD | $55.5K 41.18K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.85 1.19 USD |
+2.63
|
$891.08M 180.61M USD | $33.2K 6.73K USD | $5.73 1.16 USD | $6.12 1.24 USD | $891.08M 180.61M USD | 0 | -$0.56 -0.1 USD | |
| Spectral Medical EDTXF | $0.63 — |
+3.28
|
$180.56M — | $2.5K — | $0.6199 — | $0.63 — | $180.56M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.3 0.17 USD |
-2.99
|
$1.34B 171.82M USD | $290K 37.08K USD | $1.28 0.16 USD | $1.37 0.18 USD | $1.34B 171.82M USD | 0 | -$0.06 -0.007 USD | |
| Aclaris Therapeutics ACRS | $1.53 — |
+20.08
|
$165.13M — | $1.95M — | $1.35 — | $1.56 — | $165.13M — | 0 | -$1.59 — | |
| Exagen XGN | $6.61 — |
-2.94
|
$144.46M — | $101.83K — | $6.5 — | $6.84 — | $144.46M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $69.8 2.22 USD |
-1.83
|
$3.53B 112.24M USD | $93.37K 2.97K USD | $69.8 2.22 USD | $72.1 2.29 USD | $3.53B 112.24M USD | 46.22 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.12 — |
+0.14
|
$105.08M — | $73.44K — | $2.04 — | $2.18 — | $105.08M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.3 — |
+1.54
|
$94.38M — | $20.59K — | $3.26 — | $3.35 — | $94.38M — | 0 | -$3.79 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.71
|
$641.07M 93.99M USD | $114.6K 16.8K USD | $1.41 0.21 USD | $1.43 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.4 — |
+0.91
|
$90.66M — | $80.05K — | $14.16 — | $14.59 — | $90.66M — | 11.51 | $1.25 — | |
| Inotiv NOTV | $2.43 — |
-4.69
|
$83.48M — | $357.49K — | $2.34 — | $2.53 — | $83.48M — | 0 | -$3.12 — | |
| Genetic Signatures Limited GSS.AX | $0.55 0.36 USD |
-1.8
|
$123.79M 81.93M USD | $45.23K 29.94K USD | $0.53 0.35 USD | $0.55 0.36 USD | $123.79M 81.93M USD | 0 | -$0.1 -0.06 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.64 0.08 USD |
-5.88
|
$619.96M 79.27M USD | $65K 8.31K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $619.96M 79.27M USD | 0 | -$0.21 -0.02 USD | |
| China New Energy CNER | $0.008999 — |
+12.5
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.66 — |
-1.49
|
$62.35M — | $308.76K — | $1.63 — | $1.74 — | $62.35M — | 0 | -$0.94 — | |
| Biodesix BDSX | $0.3499 — |
+2.37
|
$51.97M — | $2.22M — | $0.33 — | $0.3699 — | $51.97M — | 0 | -$0.27 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $110.5K 82.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| VolitionRx VNRX | $0.5 — |
+2.17
|
$51.02M — | $58.76K — | $0.4799 — | $0.5 — | $51.02M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
+2.3
|
$72.26M 44.59M USD | $152.39K 94.04K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $72.26M 44.59M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$66.83M 44.23M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $66.83M 44.23M USD | 0 | -$0.04 -0.02 USD | |
| Burning Rock Biotech BNR | $3.22 — |
-1.98
|
$34.61M — | $19.43K — | $3.11 — | $3.45 — | $34.61M — | 0 | -$4.68 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $4.9K 3.67K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
+2.78
|
$41.64M 30.9M USD | $18.5K 13.73K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| DarioHealth DRIO | $0.68 — |
-5.29
|
$29.89M — | $33.54K — | $0.67 — | $0.7399 — | $29.89M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.26 — |
0
|
$29.49M — | $500 — | $0.27 — | $0.27 — | $29.49M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}