업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (427)
진단 및 연구 (427)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $441 — |
-1.85
|
$166.47B — | $2.55M — | $438.41 — | $450.27 — | $166.47B — | 26.66 | $16.54 — | |
| Danaher DHR | $192.92 — |
+1.58
|
$138.02B — | $1.8M — | $190.37 — | $195.95 — | $138.02B — | 36.39 | $5.3 — | |
| Lonza Group AG LZAGY | $66.25 — |
+0.38
|
$48.07B — | $63.59K — | $65.91 — | $66.4 — | $48.07B — | 60.77 | $1.09 — | |
| Lonza Group AG LONN.SW | $541.6 616.22 USD |
+0.18
|
$39.07B 44.46B USD | $202.44K 230.33K USD | $535.8 609.63 USD | $544.2 619.18 USD | $39.07B 44.46B USD | 60.71 | $8.92 10.15 USD | |
| IDEXX Laboratories IDXX | $408.43 — |
+1.09
|
$33.1B — | $291.63K — | $399.07 — | $408.43 — | $33.1B — | 38.27 | $10.67 — | |
| Agilent A | $103.54 — |
+0.41
|
$29.52B — | $548.5K — | $102.36 — | $104.83 — | $29.52B — | 23.74 | $4.36 — | |
| IQVIA IQV | $150.59 — |
+0.97
|
$26.55B — | $506.4K — | $148.25 — | $151.49 — | $26.55B — | 20.10 | $7.49 — | |
| Mettler-Toledo MTD | $1,028.19 — |
-1.76
|
$21.43B — | $96.84K — | $1,020.85 — | $1,047.81 — | $21.43B — | 25.38 | $40.5 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.36 7.28 USD |
-0.42
|
$151.46B 21.06B USD | $40.99M 5.7M USD | $51.1 7.11 USD | $52.4 7.29 USD | $151.46B 21.06B USD | 16.06 | $3.26 0.45 USD | |
| Natera NTRA | $150.55 — |
-0.78
|
$20.35B — | $207.11K — | $148.48 — | $152 — | $20.35B — | 0 | -$1.53 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.1 6.53 USD |
-1.92
|
$158.65B 20.29B USD | $5.52M 706.22K USD | $50.15 6.41 USD | $52.1 6.66 USD | $158.65B 20.29B USD | 14.76 | $3.46 0.44 USD | |
| WuXi AppTec WUXAY | $6.6 — |
-4.35
|
$19.74B — | $4K — | $6.6 — | $6.75 — | $19.74B — | 14.66 | $0.45 — | |
| Waters WAT | $323.33 — |
-0.03
|
$19.24B — | $111K — | $318.43 — | $329.35 — | $19.24B — | 30.18 | $10.71 — | |
| Labcorp LH | $223 — |
-1.34
|
$18.66B — | $228.01K — | $222.36 — | $226.93 — | $18.66B — | 25.22 | $8.84 — | |
| Quest Diagnostics Incorporated DGX | $167.23 — |
-0.46
|
$18.56B — | $1.14M — | $166.63 — | $169.6 — | $18.56B — | 21.74 | $7.69 — | |
| bioMérieux S.A. 0RUG.IL | $117.7 128.66 USD |
-0.34
|
$14.74B 16.11B USD | $1.07K 1.17K USD | $117.6 128.55 USD | $118.9 129.97 USD | $14.74B 16.11B USD | 36.21 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.3 129.32 USD |
-0.42
|
$13.95B 15.25B USD | $93.04K 101.71K USD | $117.1 128.01 USD | $118.9 129.97 USD | $13.95B 15.25B USD | 32.50 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $50.6 55.31 USD |
-0.39
|
$11.28B 12.33B USD | $59.79K 65.36K USD | $49.94 54.59 USD | $50.72 55.44 USD | $11.28B 12.33B USD | 22.19 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $145.17 — |
-1.07
|
$11.73B — | $784.73K — | $143.74 — | $147.83 — | $11.73B — | 15.24 | $9.52 — | |
| Illumina ILMN | $74.05 — |
-0.72
|
$11.72B — | $372.13K — | $73.1 — | $75.67 — | $11.72B — | 0 | -$7.69 — | |
| Eurofins Scientific SE ERF.PA | $50.54 55.25 USD |
-0.35
|
$9.12B 9.97B USD | $384.08K 419.85K USD | $49.94 54.59 USD | $51.06 55.82 USD | $9.12B 9.97B USD | 24.18 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $36.88 40.31 USD |
-0.62
|
$9.08B 9.93B USD | $19.82K 21.66K USD | $36.49 39.89 USD | $37.36 40.84 USD | $9.08B 9.93B USD | 27.31 | $1.35 1.48 USD | |
| Medpace MEDP | $302.13 — |
-0.94
|
$9.13B — | $229.1K — | $300.64 — | $305.77 — | $9.13B — | 23.92 | $12.63 — | |
| Qiagen QGEN | $41.52 — |
-0.02
|
$8.97B — | $902.92K — | $41.35 — | $41.8 — | $8.97B — | 109.26 | $0.38 — | |
| Qiagen N.V. QIA.DE | $36.68 40.1 USD |
-1.33
|
$7.93B 8.67B USD | $629.49K 688.12K USD | $36.41 39.8 USD | $37.45 40.93 USD | $7.93B 8.67B USD | 111.15 | $0.33 0.36 USD | |
| Exact Sciences EXAS | $41.6 — |
-4.74
|
$8.11B — | $1.56M — | $42.91 — | $44.58 — | $8.11B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SHL.AX | $25.3 16.74 USD |
+0.32
|
$12.15B 8.04B USD | $1.02M 673.43K USD | $25.14 16.64 USD | $25.51 16.88 USD | $12.15B 8.04B USD | 22.19 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $16.06 — |
+0.44
|
$7.72B — | $906 — | $15.94 — | $16.35 — | $7.72B — | 22.30 | $0.72 — | |
| DiaSorin S.p.A. 0GZX.IL | $97.71 106.81 USD |
+0.46
|
$5.43B 5.93B USD | $2.71K 2.96K USD | $95.7 104.61 USD | $98.16 107.3 USD | $5.43B 5.93B USD | 31.11 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $98.12 107.26 USD |
+0.99
|
$5.29B 5.78B USD | $126.06K 137.8K USD | $95.58 104.48 USD | $98.14 107.28 USD | $5.29B 5.78B USD | 29.11 | $3.37 3.68 USD | |
| Guardant Health GH | $44.85 — |
-0.69
|
$5.54B — | $1.92M — | $44.66 — | $46.78 — | $5.54B — | 0 | -$3.56 — | |
| Charles River Laboratories CRL | $105.35 — |
-0.54
|
$5.17B — | $581.29K — | $103.12 — | $106.97 — | $5.17B — | 526.75 | $0.2 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.58 6.06 USD |
-2.37
|
$35.81B 4.98B USD | $7.96M 1.11M USD | $43.05 5.99 USD | $44.5 6.19 USD | $35.81B 4.98B USD | 92.72 | $0.47 0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25 3.2 USD |
-3.85
|
$37.51B 4.8B USD | $1.4M 179.33K USD | $24.7 3.16 USD | $25.75 3.29 USD | $37.51B 4.8B USD | 50.00 | $0.5 0.06 USD | |
| RadNet RDNT | $51.49 — |
-3
|
$3.81B — | $948.43K — | $49.16 — | $51.8 — | $3.81B — | 1287.12 | $0.04 — | |
| Sotera Health Company SHC | $10.5 — |
-1.13
|
$2.98B — | $1.23M — | $10.34 — | $10.64 — | $2.98B — | 65.62 | $0.16 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.21 6.7 USD |
-1.95
|
$20.05B 2.79B USD | $3.74M 520.68K USD | $47.36 6.59 USD | $48.98 6.81 USD | $20.05B 2.79B USD | 0 | -$0.25 -0.03 USD | |
| Twist Bioscience TWST | $38.23 — |
-3.22
|
$2.28B — | $382.89K — | $37.46 — | $39.67 — | $2.28B — | 0 | -$3.38 — | |
| Vimian Group AB (publ) VIMIAN.ST | $38.6 3.77 USD |
-1.18
|
$20.22B 1.97B USD | $149.78K 14.62K USD | $38.14 3.72 USD | $39.06 3.81 USD | $20.22B 1.97B USD | 85.77 | $0.45 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.25 3.93 USD |
-2.55
|
$13.35B 1.86B USD | $6.03M 837.89K USD | $27.96 3.89 USD | $28.94 4.02 USD | $13.35B 1.86B USD | 80.71 | $0.35 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.44 2.15 USD |
-4.51
|
$11.11B 1.54B USD | $23.65M 3.29M USD | $15.31 2.13 USD | $16.11 2.24 USD | $11.11B 1.54B USD | 154.40 | $0.1 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.77 1.25 USD |
-4.22
|
$11.85B 1.52B USD | $4.72M 604.09K USD | $9.57 1.22 USD | $10.26 1.31 USD | $11.85B 1.52B USD | 88.81 | $0.11 0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-3.63
|
$10.37B 1.44B USD | $15.75M 2.19M USD | $16.84 2.34 USD | $17.54 2.44 USD | $10.37B 1.44B USD | 283.33 | $0.06 0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.4 2.51 USD |
+2.23
|
$6.76B 1.37B USD | $4.87M 987.39K USD | $12.04 2.44 USD | $12.49 2.53 USD | $6.76B 1.37B USD | 10.97 | $1.13 0.23 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $995.4 12.04 USD |
-0.49
|
$102.16B 1.24B USD | $297.39K 3.6K USD | $979 11.84 USD | $997.8 12.07 USD | $102.16B 1.24B USD | 72.13 | $13.8 0.17 USD | |
| NeoGenomics NEO | $9.5 — |
-2.26
|
$1.22B — | $1.4M — | $9.39 — | $9.95 — | $1.22B — | 0 | -$0.62 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.54 2.02 USD |
-3.52
|
$8.71B 1.21B USD | $5.34M 742.07K USD | $14.32 1.99 USD | $15.13 2.1 USD | $8.71B 1.21B USD | 16.15 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.66 1.9 USD |
-3.26
|
$8.63B 1.2B USD | $14.78M 2.06M USD | $13.52 1.88 USD | $14.08 1.96 USD | $8.63B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| OPKO Health OPK | $1.44 — |
-0.35
|
$1.14B — | $622.65K — | $1.41 — | $1.45 — | $1.14B — | 0 | -$0.08 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.55 2.86 USD |
-1.77
|
$8.08B 1.12B USD | $4.13M 573.7K USD | $20.14 2.8 USD | $20.84 2.9 USD | $8.08B 1.12B USD | 26.01 | $0.79 0.11 USD | |
| CareDx CDNA | $19.16 — |
+1.38
|
$1.06B — | $444.12K — | $18.73 — | $19.23 — | $1.06B — | 20.60 | $0.93 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.84 1.65 USD |
-1.82
|
$7.25B 1.01B USD | $8.19M 1.14M USD | $11.59 1.61 USD | $12.05 1.68 USD | $7.25B 1.01B USD | 22.33 | $0.53 0.07 USD | |
| Neogen NEOG | $4.6 — |
-7.15
|
$997.51M — | $3.06M — | $4.58 — | $4.95 — | $997.51M — | 0 | -$2.23 — | |
| Myriad Genetics MYGN | $8.01 — |
0
|
$738.29M — | $252.42K — | $7.9 — | $8.15 — | $738.29M — | 0 | -$1.41 — | |
| Healius Limited HLS.AX | $1.35 0.89 USD |
-1.1
|
$976.65M 646.4M USD | $1.83M 1.21M USD | $1.34 0.89 USD | $1.38 0.91 USD | $976.65M 646.4M USD | 0 | -$0.96 -0.6 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.95 1.8 USD |
-6.09
|
$4.58B 636.55M USD | $31.24M 4.34M USD | $12.75 1.77 USD | $13.88 1.93 USD | $4.58B 636.55M USD | 0 | -$0.8 -0.1 USD | |
| Castle Biosciences CSTL | $21.41 — |
+1.69
|
$617.43M — | $154.31K — | $20.38 — | $21.42 — | $617.43M — | 34.52 | $0.62 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.42 1.59 USD |
+4.48
|
$4.38B 609.66M USD | $21.96M 3.05M USD | $10.39 1.44 USD | $11.6 1.61 USD | $4.38B 609.66M USD | 17.56 | $0.65 0.09 USD | |
| Fulgent Genetics FLGT | $19.08 — |
+0.69
|
$588.92M — | $266.91K — | $18.65 — | $19.12 — | $588.92M — | 0 | -$1.41 — | |
| Clínica Baviera, S.A. CBAV.MC | $33.5 36.62 USD |
-0.89
|
$535.78M 585.68M USD | $9.85K 10.76K USD | $33.1 36.18 USD | $33.8 36.95 USD | $535.78M 585.68M USD | 13.56 | $2.47 2.7 USD | |
| Integral Diagnostics Limited IDX.AX | $2.31 1.53 USD |
+2.67
|
$860.31M 569.4M USD | $507.04K 335.59K USD | $2.25 1.49 USD | $2.32 1.54 USD | $860.31M 569.4M USD | 115.50 | $0.02 0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.37 1.86 USD |
-1.62
|
$3.65B 506.95M USD | $3.21M 446.25K USD | $13.12 1.82 USD | $13.58 1.89 USD | $3.65B 506.95M USD | 25.71 | $0.52 0.07 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.71 1.21 USD |
-2.13
|
$3.5B 487.23M USD | $5.07M 705.16K USD | $8.51 1.18 USD | $8.9 1.24 USD | $3.5B 487.23M USD | 0 | -$0.45 -0.06 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.82 0.37 USD |
0
|
$2.27B 460.98M USD | $121.2K 24.57K USD | $1.8 0.36 USD | $1.83 0.37 USD | $2.27B 460.98M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.03 0.7 USD |
-2.33
|
$3.25B 452.16M USD | $8.23M 1.14M USD | $4.93 0.69 USD | $5.15 0.72 USD | $3.25B 452.16M USD | 0 | -$0.42 -0.05 USD | |
| Australian Clinical Labs Limited ACL.AX | $3 1.99 USD |
+0.67
|
$595.71M 394.27M USD | $739.22K 489.25K USD | $2.97 1.97 USD | $3.06 2.03 USD | $595.71M 394.27M USD | 20.00 | $0.15 0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.85 0.95 USD |
-1.58
|
$2.75B 382.03M USD | $5.04M 701.3K USD | $6.72 0.93 USD | $6.92 0.96 USD | $2.75B 382.03M USD | 19.57 | $0.35 0.05 USD | |
| Personalis PSNL | $3.26 — |
+0.62
|
$287.88M — | $320.35K — | $3.21 — | $3.38 — | $287.88M — | 0 | -$1.37 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.61 1.34 USD |
-4.47
|
$1.84B 255.24M USD | $17.15M 2.38M USD | $9.43 1.31 USD | $9.98 1.39 USD | $1.84B 255.24M USD | 0 | -$1.08 -0.1 USD | |
| Neuronetics STIM | $3.81 — |
+1.06
|
$250.75M — | $146.15K — | $3.69 — | $3.83 — | $250.75M — | 0 | -$1.38 — | |
| Lumibird SA LBIRD.PA | $9.24 10.1 USD |
-1.49
|
$203.41M 222.35M USD | $3.89K 4.26K USD | $9.14 9.99 USD | $9.3 10.17 USD | $203.41M 222.35M USD | 35.53 | $0.26 0.28 USD | |
| Monash IVF Group Limited MVF.AX | $0.76 0.5 USD |
+1.33
|
$296.12M 195.99M USD | $5.58M 3.69M USD | $0.76 0.5 USD | $0.8 0.53 USD | $296.12M 195.99M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-4.99
|
$188.35M — | $17.52K — | $0.32 — | $0.34 — | $188.35M — | 10.80 | $0.03 — | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
+14.86
|
$242.35M 179.84M USD | $201.1K 149.23K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $242.35M 179.84M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Medical EDTXF | $0.5999 — |
+8.77
|
$171.07M — | $6K — | $0.5999 — | $0.5999 — | $171.07M — | 0 | -$0.04 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.4 1.09 USD |
+5.47
|
$822.33M 166.67M USD | $117.4K 23.8K USD | $5.11 1.04 USD | $5.53 1.12 USD | $822.33M 166.67M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.22 0.16 USD |
-2.4
|
$1.26B 161.24M USD | $89K 11.38K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.26B 161.24M USD | 122.00 | $0.01 0.001 USD | |
| Sera Prognostics SERA | $3.24 — |
-1.82
|
$122.03M — | $20.86K — | $3.23 — | $3.47 — | $122.03M — | 0 | -$0.99 — | |
| Aclaris Therapeutics ACRS | $1.13 — |
+0.44
|
$121.67M — | $261.82K — | $1.1 — | $1.17 — | $121.67M — | 0 | -$1.71 — | |
| BIONET Corp. 1784.TWO | $71 2.26 USD |
+0.57
|
$3.59B 114.17M USD | $108.66K 3.45K USD | $69.9 2.22 USD | $71 2.26 USD | $3.59B 114.17M USD | 43.03 | $1.65 0.05 USD | |
| BioPorto A/S BIOPOR.CO | $1.49 0.22 USD |
-1.32
|
$640.19M 93.87M USD | $28.49K 4.18K USD | $1.47 0.22 USD | $1.51 0.22 USD | $640.19M 93.87M USD | 0 | -$0.17 -0.02 USD | |
| Biodesix BDSX | $0.5699 — |
+0.03
|
$83.53M — | $36.77K — | $0.5699 — | $0.6199 — | $83.53M — | 0 | -$0.33 — | |
| OncoCyte OCX | $2.9 — |
-1.35
|
$82.94M — | $8.51K — | $2.9 — | $2.94 — | $82.94M — | 0 | -$4.66 — | |
| Exagen XGN | $4.56 — |
+3.38
|
$81.6M — | $32.31K — | $4.4 — | $4.61 — | $81.6M — | 0 | -$0.83 — | |
| FONAR FONR | $12.14 — |
+0.58
|
$76.95M — | $8.89K — | $12.11 — | $12.52 — | $76.95M — | 10.55 | $1.15 — | |
| MDxHealth SA MDXH | $1.51 — |
-5.43
|
$74.89M — | $16.8K — | $1.51 — | $1.58 — | $74.89M — | 0 | -$1.16 — | |
| Genetic Signatures Limited GSS.AX | $0.4699 0.31 USD |
+5.68
|
$105.62M 69.91M USD | $81.52K 53.95K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $105.62M 69.91M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
-3.1
|
$101.49M 62.63M USD | $100.94K 62.29K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $101.49M 62.63M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
-4.55
|
$94.21M 62.35M USD | $20.87K 13.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $94.21M 62.35M USD | 0 | -$0.04 -0.02 USD | |
| Inotiv NOTV | $1.71 — |
-3.47
|
$57.87M — | $344.2K — | $1.68 — | $1.83 — | $57.87M — | 0 | -$4.61 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| VolitionRx VNRX | $0.5 — |
+1.95
|
$48.82M — | $51.73K — | $0.4899 — | $0.5 — | $48.82M — | 0 | -$0.31 — | |
| China New Energy CNER | $0.005 — |
0
|
$36.71M — | $157.1K — | $0.005199 — | $0.005199 — | $36.71M — | 0 | -$0.05 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $500 374.73 USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| Burning Rock Biotech BNR | $2.94 — |
-1.67
|
$30.16M — | $974 — | $2.94 — | $2.96 — | $30.16M — | 0 | -$4.62 — | |
| DarioHealth DRIO | $0.6999 — |
+4.83
|
$29.25M — | $630.47K — | $0.68 — | $0.76 — | $29.25M — | 0 | -$0.61 — | |
| INOVIQ Ltd IIQ.AX | $0.3599 0.24 USD |
-2.7
|
$40.19M 26.6M USD | $59.2K 39.18K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $40.19M 26.6M USD | 0 | -$0.07 -0.04 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1 0.06 USD |
+2.13
|
$35.13M 23.25M USD | $71.38K 47.25K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.13M 23.25M USD | 0 | -$0.03 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
0
|
$30.39M 22.55M USD | $905 671.56 USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}