부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
보건의료 (429)
- {{item.name}}
- 모든 업종
- 보건의료 (429)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $567.64 — |
+0.42
|
$213.27B — | $1.41M — | $554.2 — | $570.06 — | $213.27B — | 32.83 | $17.29 — | |
| Danaher DHR | $212.21 — |
-0.76
|
$149.89B — | $2.37M — | $208.93 — | $213.64 — | $149.89B — | 43.66 | $4.86 — | |
| IDEXX Laboratories IDXX | $720.21 — |
-0.26
|
$57.62B — | $590.64K — | $701.61 — | $728.95 — | $57.62B — | 57.25 | $12.58 — | |
| Lonza Group AG LZAGY | $66.41 — |
+0.21
|
$46.75B — | $3.16K — | $65.91 — | $66.47 — | $46.75B — | 51.48 | $1.29 — | |
| Lonza Group AG LONN.SW | $538.4 612.58 USD |
-0.3
|
$38.82B 44.17B USD | $113.75K 129.42K USD | $529.6 602.57 USD | $538.4 612.58 USD | $38.82B 44.17B USD | 51.71 | $10.41 11.84 USD | |
| Agilent A | $146.77 — |
+0.47
|
$41.61B — | $1.38M — | $142.46 — | $147.49 — | $41.61B — | 34.29 | $4.28 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $102.2 13.07 USD |
+2
|
$308.6B 39.46B USD | $5.95M 760.17K USD | $97.5 12.47 USD | $102.8 13.14 USD | $308.6B 39.46B USD | 18.51 | $5.52 0.71 USD | |
| WuXi AppTec WUXAY | $13.23 — |
+3.85
|
$39.43B — | $2K — | $13.23 — | $13.25 — | $39.43B — | 18.12 | $0.73 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $94.31 13.11 USD |
+0.53
|
$280.71B 39.03B USD | $39.1M 5.44M USD | $92.13 12.81 USD | $95.7 13.31 USD | $280.71B 39.03B USD | 18.56 | $5.08 0.71 USD | |
| IQVIA IQV | $210.12 — |
-0.4
|
$35.78B — | $1.49M — | $207.19 — | $211.99 — | $35.78B — | 28.90 | $7.27 — | |
| Mettler-Toledo MTD | $1,439.73 — |
+1.36
|
$29.66B — | $100.28K — | $1,401.01 — | $1,442.07 — | $29.66B — | 36.55 | $39.39 — | |
| Natera NTRA | $199.92 — |
+1.77
|
$27.44B — | $1.21M — | $193.29 — | $201.94 — | $27.44B — | 0 | -$1.9 — | |
| Waters WAT | $371.97 — |
+1.26
|
$22.14B — | $779.06K — | $360.71 — | $374.73 — | $22.14B — | 33.54 | $11.09 — | |
| Labcorp LH | $250.69 — |
-0.65
|
$20.78B — | $685.37K — | $247.29 — | $253.01 — | $20.78B — | 24.62 | $10.18 — | |
| Quest Diagnostics Incorporated DGX | $178.26 — |
+0.13
|
$19.83B — | $555.28K — | $176.85 — | $179.39 — | $19.83B — | 20.94 | $8.51 — | |
| Illumina ILMN | $122.44 — |
+4.77
|
$18.71B — | $2.9M — | $120 — | $126 — | $18.71B — | 27.45 | $4.46 — | |
| Medpace MEDP | $598.81 — |
+0.72
|
$16.87B — | $296.93K — | $585 — | $602.54 — | $16.87B — | 41.81 | $14.32 — | |
| bioMérieux S.A. 0RUG.IL | $109.25 119.43 USD |
0
|
$13.68B 14.95B USD | $226.41K 247.49K USD | $108.4 118.5 USD | $110.1 120.35 USD | $13.68B 14.95B USD | 33.61 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.4 64.93 USD |
-0.34
|
$13.24B 14.47B USD | $38.62K 42.22K USD | $58.96 64.45 USD | $59.5 65.04 USD | $13.24B 14.47B USD | 26.05 | $2.28 2.49 USD | |
| bioMérieux S.A. BIM.PA | $108.4 118.5 USD |
-0.82
|
$12.88B 14.08B USD | $147.54K 161.28K USD | $108 118.06 USD | $110.2 120.46 USD | $12.88B 14.08B USD | 34.19 | $3.17 3.47 USD | |
| Exact Sciences EXAS | $69.63 — |
+0.06
|
$13.18B — | $3.7M — | $68.65 — | $70.35 — | $13.18B — | 0 | -$5.45 — | |
| ICON Public Limited Company ICLR | $163.7 — |
+0.45
|
$12.5B — | $499.4K — | $158.55 — | $165.04 — | $12.5B — | 22.09 | $7.41 — | |
| Guardant Health GH | $95.05 — |
-3.15
|
$11.98B — | $9.78M — | $88.88 — | $95.24 — | $11.98B — | 0 | -$3.22 — | |
| Eurofins Scientific SE ERF.PA | $59.06 64.56 USD |
-1.27
|
$10.64B 11.63B USD | $240.92K 263.36K USD | $58.92 64.41 USD | $59.5 65.04 USD | $10.64B 11.63B USD | 26.01 | $2.27 2.48 USD | |
| Qiagen N.V. 0RLT.IL | $38.21 41.77 USD |
-2.52
|
$9.41B 10.29B USD | $143.49K 156.85K USD | $37.87 41.39 USD | $38.76 42.37 USD | $9.41B 10.29B USD | 28.30 | $1.35 1.48 USD | |
| Qiagen QGEN | $44.05 — |
-0.25
|
$9.55B — | $1.74M — | $43.42 — | $44.62 — | $9.55B — | 26.06 | $1.69 — | |
| Qiagen N.V. QIA.DE | $38.22 41.78 USD |
-3.67
|
$8.5B 9.29B USD | $861.81K 942.07K USD | $37.84 41.36 USD | $38.86 42.47 USD | $8.5B 9.29B USD | 26.00 | $1.47 1.61 USD | |
| Charles River Laboratories CRL | $167.7 — |
-5.71
|
$8.25B — | $2.61M — | $160.01 — | $170.14 — | $8.25B — | 0 | -$1.31 — | |
| Sonic Healthcare Limited SHL.AX | $20.68 13.69 USD |
-0.48
|
$10.22B 6.76B USD | $1.47M 972.37K USD | $20.67 13.68 USD | $21.08 13.95 USD | $10.22B 6.76B USD | 19.50 | $1.06 0.7 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.54 8.14 USD |
-1.25
|
$48.23B 6.71B USD | $9.16M 1.27M USD | $57.83 8.04 USD | $59.49 8.27 USD | $48.23B 6.71B USD | 82.45 | $0.71 0.1 USD | |
| Sonic Healthcare Limited SKHHY | $13.48 — |
-0.22
|
$6.66B — | $280 — | $13.48 — | $13.62 — | $6.66B — | 19.25 | $0.7 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $44.04 5.63 USD |
-1.87
|
$51.93B 6.64B USD | $1.08M 137.78K USD | $43.5 5.56 USD | $45.42 5.81 USD | $51.93B 6.64B USD | 57.94 | $0.76 0.1 USD | |
| RadNet RDNT | $78.13 — |
-0.46
|
$6.02B — | $635.58K — | $76.64 — | $78.44 — | $6.02B — | 0 | -$0.2 — | |
| DiaSorin S.p.A. 0GZX.IL | $74.07 80.97 USD |
-2.14
|
$4.11B 4.5B USD | $18.67K 20.4K USD | $74.1 81 USD | $75.88 82.95 USD | $4.11B 4.5B USD | 23.58 | $3.14 3.43 USD | |
| Sotera Health Company SHC | $15.81 — |
-3.77
|
$4.49B — | $1.89M — | $15.79 — | $16.7 — | $4.49B — | 175.66 | $0.09 — | |
| DiaSorin S.p.A. DIA.MI | $74.26 81.18 USD |
-2.75
|
$4.03B 4.4B USD | $233.41K 255.15K USD | $74.08 80.98 USD | $75.88 82.95 USD | $4.03B 4.4B USD | 21.46 | $3.46 3.78 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.01 2.43 USD |
-3.31
|
$25.01B 3.2B USD | $2.62M 334.58K USD | $18.81 2.41 USD | $19.66 2.51 USD | $25.01B 3.2B USD | 61.32 | $0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $33.18 4.61 USD |
-3.66
|
$23B 3.2B USD | $16.94M 2.35M USD | $32.75 4.55 USD | $34.05 4.73 USD | $23B 3.2B USD | 114.41 | $0.29 0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.85 6.79 USD |
+0.51
|
$20.43B 2.84B USD | $4.68M 650.69K USD | $48.18 6.7 USD | $49.5 6.88 USD | $20.43B 2.84B USD | 0 | -$1.91 -0.2 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.92 4.16 USD |
-0.89
|
$13.86B 1.93B USD | $4.66M 647.66K USD | $29.88 4.15 USD | $30.6 4.25 USD | $13.86B 1.93B USD | 0 | -$1.18 -0.1 USD | |
| Twist Bioscience TWST | $31.52 — |
+4.86
|
$1.9B — | $1.39M — | $29.07 — | $31.75 — | $1.9B — | 0 | -$1.44 — | |
| Fleury S.A. FLRY3.SA | $14.81 3 USD |
+1.79
|
$8.07B 1.64B USD | $3.38M 685.33K USD | $14.52 2.94 USD | $14.93 3.03 USD | $8.07B 1.64B USD | 13.34 | $1.11 0.22 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $29.14 2.84 USD |
-2.35
|
$15.33B 1.5B USD | $167.24K 16.32K USD | $29.08 2.84 USD | $30 2.93 USD | $15.33B 1.5B USD | 37.84 | $0.77 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $16.34 2.27 USD |
-0.43
|
$10.21B 1.42B USD | $13.22M 1.84M USD | $16.2 2.25 USD | $16.78 2.33 USD | $10.21B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.68 2.32 USD |
-0.77
|
$10.07B 1.4B USD | $27.78M 3.86M USD | $16.39 2.28 USD | $16.99 2.36 USD | $10.07B 1.4B USD | 0 | -$0.26 -0.03 USD | |
| NeoGenomics NEO | $10.43 — |
+3.27
|
$1.35B — | $2.66M — | $9.94 — | $10.5 — | $1.35B — | 0 | -$0.89 — | |
| Neogen NEOG | $6.21 — |
+2.81
|
$1.35B — | $2.6M — | $5.93 — | $6.24 — | $1.35B — | 0 | -$4.8 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $23.14 3.22 USD |
+0.13
|
$9.06B 1.26B USD | $5.39M 749.02K USD | $22.9 3.18 USD | $23.44 3.26 USD | $9.06B 1.26B USD | 31.69 | $0.73 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.61 1.89 USD |
-0.37
|
$7.98B 1.11B USD | $2.19M 303.82K USD | $13.57 1.89 USD | $13.68 1.9 USD | $7.98B 1.11B USD | 18.64 | $0.73 0.1 USD | |
| OPKO Health OPK | $1.34 — |
-3.6
|
$1.03B — | $2.41M — | $1.34 — | $1.4 — | $1.03B — | 0 | -$0.24 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.88 1.65 USD |
+1.02
|
$7.18B 998.81M USD | $6.42M 892.84K USD | $11.69 1.63 USD | $11.92 1.66 USD | $7.18B 998.81M USD | 0 | -$0.19 -0.02 USD | |
| Castle Biosciences CSTL | $33.57 — |
+6.13
|
$973.81M — | $1.07M — | $31.56 — | $34.36 — | $973.81M — | 0 | -$0.34 — | |
| CareDx CDNA | $16.53 — |
+13.84
|
$879.84M — | $3.67M — | $14.42 — | $16.6 — | $879.84M — | 15.74 | $1.05 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.13 3.49 USD |
+1.41
|
$5.28B 734.37M USD | $25.5M 3.54M USD | $24.41 3.39 USD | $26.5 3.68 USD | $5.28B 734.37M USD | 0 | -$1.21 -0.1 USD | |
| Fulgent Genetics FLGT | $22.78 — |
-0.44
|
$697.27M — | $155.5K — | $22.59 — | $23.15 — | $697.27M — | 0 | -$1.66 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.13 1.96 USD |
+4.2
|
$5B 694.56M USD | $47.97M 6.67M USD | $14.01 1.95 USD | $14.92 2.07 USD | $5B 694.56M USD | 0 | -$0.71 -0.09 USD | |
| Personalis PSNL | $7.66 — |
-12.26
|
$679.27M — | $2.1M — | $7.35 — | $8.67 — | $679.27M — | 0 | -$1.28 — | |
| Integral Diagnostics Limited IDX.AX | $2.54 1.68 USD |
-3.05
|
$947.23M 626.93M USD | $771.19K 510.42K USD | $2.53 1.67 USD | $2.61 1.73 USD | $947.23M 626.93M USD | 127.00 | $0.02 0.01 USD | |
| Myriad Genetics MYGN | $6.58 — |
+1.86
|
$612.23M — | $1.25M — | $6.4 — | $6.82 — | $612.23M — | 0 | -$4.31 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.56 1.47 USD |
+0.48
|
$4.06B 564.29M USD | $3.4M 473K USD | $10.45 1.45 USD | $10.59 1.47 USD | $4.06B 564.29M USD | 44.00 | $0.24 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.87 1.37 USD |
+0.82
|
$3.95B 549.65M USD | $5.45M 757.14K USD | $9.71 1.35 USD | $9.92 1.38 USD | $3.95B 549.65M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.91 0.82 USD |
-0.67
|
$3.82B 531.26M USD | $7.73M 1.07M USD | $5.88 0.82 USD | $5.95 0.83 USD | $3.82B 531.26M USD | 0 | -$0.81 -0.1 USD | |
| Lumibird SA LBIRD.PA | $20.5 22.41 USD |
-3.3
|
$451.44M 493.49M USD | $21.73K 23.75K USD | $20.4 22.3 USD | $21.3 23.28 USD | $451.44M 493.49M USD | 42.70 | $0.48 0.52 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.82 0.37 USD |
+14.47
|
$2.27B 461.02M USD | $2.71M 549.29K USD | $1.59 0.32 USD | $1.82 0.37 USD | $2.27B 461.02M USD | 0 | -$0.82 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $8.08 1.12 USD |
+0.87
|
$3.24B 450.63M USD | $2.68M 373.13K USD | $7.93 1.1 USD | $8.09 1.12 USD | $3.24B 450.63M USD | 57.71 | $0.14 0.02 USD | |
| Healius Limited HLS.AX | $0.8599 0.57 USD |
-1.71
|
$624.47M 413.31M USD | $1.06M 700.4K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $624.47M 413.31M USD | 0 | -$0.77 -0.5 USD | |
| Vimta Labs Limited VIMTALABS.NS | $660 7.98 USD |
-3.33
|
$31.23B 377.82M USD | $534.44K 6.47K USD | $655 7.92 USD | $690 8.35 USD | $31.23B 377.82M USD | 41.48 | $15.91 0.19 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.61 1.73 USD |
-2.61
|
$511.02M 338.22M USD | $341.25K 225.86K USD | $2.61 1.73 USD | $2.68 1.77 USD | $511.02M 338.22M USD | 15.35 | $0.17 0.11 USD | |
| Spectral Medical Inc. EDT.TO | $1.43 1.06 USD |
0
|
$413.47M 306.82M USD | $35.45K 26.31K USD | $1.41 1.05 USD | $1.45 1.08 USD | $413.47M 306.82M USD | 0 | -$0.07 -0.05 USD | |
| Spectral Medical EDTXF | $1.02 — |
-3.77
|
$294.92M — | $700 — | $1.06 — | $1.07 — | $294.92M — | 0 | -$0.05 — | |
| Aclaris Therapeutics ACRS | $2.26 — |
-4.24
|
$244.83M — | $3.54M — | $2.13 — | $2.36 — | $244.83M — | 0 | -$1.57 — | |
| MDxHealth SA MDXH | $4.72 — |
-0.84
|
$233.63M — | $127.65K — | $4.68 — | $4.83 — | $233.63M — | 0 | -$0.76 — | |
| Exagen XGN | $10.33 — |
-4.09
|
$227.3M — | $1.42M — | $9.58 — | $10.84 — | $227.3M — | 0 | -$0.89 — | |
| Selvita S.A. SLV.WA | $40.5 10.29 USD |
+2.02
|
$747.45M 189.98M USD | $146.41K 37.21K USD | $39 9.91 USD | $41.2 10.47 USD | $747.45M 189.98M USD | 675.00 | $0.06 0.02 USD | |
| Neuronetics STIM | $2.74 — |
-4.53
|
$181.18M — | $2.49M — | $2.61 — | $2.93 — | $181.18M — | 0 | -$1.15 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.68 1.15 USD |
-0.87
|
$865.19M 175.36M USD | $28.2K 5.72K USD | $5.57 1.13 USD | $5.82 1.18 USD | $865.19M 175.36M USD | 0 | -$0.66 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $0.67 0.44 USD |
-2.9
|
$261.06M 172.78M USD | $1.96M 1.3M USD | $0.66 0.44 USD | $0.6899 0.46 USD | $261.06M 172.78M USD | 11.16 | $0.06 0.04 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.29 0.16 USD |
-1.53
|
$1.33B 170.5M USD | $95K 12.15K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.33B 170.5M USD | 0 | -$0.12 -0.01 USD | |
| BIONET Corp. 1784.TWO | $100 3.18 USD |
-1.48
|
$5.01B 159.28M USD | $859.27K 27.3K USD | $99 3.15 USD | $105 3.34 USD | $5.01B 159.28M USD | 73.52 | $1.36 0.04 USD | |
| Burning Rock Biotech BNR | $12.2 — |
+7.87
|
$131.35M — | $114.09K — | $11.64 — | $12.71 — | $131.35M — | 0 | -$1.9 — | |
| Lumos Diagnostics LDXHF | $0.16 — |
-16.88
|
$125.97M — | $9K — | $0.16 — | $0.16 — | $125.97M — | 0 | -$0.01 — | |
| Pacific Edge Limited PEB.NZ | $0.19 0.11 USD |
+0.54
|
$190.15M 117.34M USD | $19.86K 12.25K USD | $0.19 0.11 USD | $0.19 0.11 USD | $190.15M 117.34M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.16 0.11 USD |
-3.03
|
$162.92M 107.83M USD | $28.69K 18.99K USD | $0.16 0.1 USD | $0.16 0.11 USD | $162.92M 107.83M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.2 0.13 USD |
-14.89
|
$157.44M 104.2M USD | $9.38M 6.21M USD | $0.19 0.13 USD | $0.23 0.15 USD | $157.44M 104.2M USD | 0 | -$0.02 -0.01 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.8 0.1 USD |
0
|
$774.95M 99.09M USD | $10K 1.28K USD | $0.8 0.1 USD | $0.8 0.1 USD | $774.95M 99.09M USD | 0 | -$0.16 -0.02 USD | |
| FONAR FONR | $14.75 — |
-0.81
|
$92.87M — | $20.1K — | $14.71 — | $14.9 — | $92.87M — | 11.99 | $1.23 — | |
| DarioHealth DRIO | $13.59 — |
+0.67
|
$91.98M — | $21.53K — | $13.27 — | $13.67 — | $91.98M — | 0 | -$13.4 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| BioPorto A/S BIOPOR.CO | $1.12 0.16 USD |
-12.64
|
$509.22M 74.66M USD | $2.33M 342.17K USD | $1.09 0.16 USD | $1.27 0.19 USD | $509.22M 74.66M USD | 0 | -$0.19 -0.02 USD | |
| Biodesix BDSX | $8.6 — |
+13.16
|
$68.8M — | $251.69K — | $7.15 — | $8.75 — | $68.8M — | 0 | -$5.2 — | |
| VolitionRx VNRX | $0.4299 — |
-3.99
|
$51.36M — | $952.73K — | $0.4199 — | $0.4699 — | $51.36M — | 0 | -$0.24 — | |
| Sona Nanotech Inc. SONA.CN | $0.5799 0.43 USD |
-3.33
|
$65.54M 48.64M USD | $60.1K 44.6K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $65.54M 48.64M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.4299 — |
-4.67
|
$48.48M — | $300 — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.02 — | |
| Genetic Signatures Limited GSS.AX | $0.3099 0.2 USD |
-4.06
|
$69.73M 46.15M USD | $30.22K 20K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $69.73M 46.15M USD | 0 | -$0.1 -0.06 USD | |
| Inotiv NOTV | $1.18 — |
+3.51
|
$40.54M — | $613.74K — | $1.12 — | $1.21 — | $40.54M — | 0 | -$2.62 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.34 0.25 USD |
0
|
$51.38M 38.51M USD | $27.3K 20.46K USD | $0.34 0.25 USD | $0.34 0.25 USD | $51.38M 38.51M USD | 6.70 | $0.05 0.04 USD | |
| Star Equity STRR | $10.92 — |
+0.18
|
$38.22M — | $3K — | $10.9 — | $11 — | $38.22M — | 0 | -$1.31 — | |
| Precipio PRPO | $20.65 — |
+3.15
|
$33.44M — | $2.78K — | $20 — | $20.95 — | $33.44M — | 0 | -$1.19 — | |
| INOVIQ Ltd IIQ.AX | $0.3499 0.23 USD |
-2.78
|
$48.57M 32.15M USD | $71.08K 47.05K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $48.57M 32.15M USD | 0 | -$0.06 -0.03 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}