업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (427)
진단 및 연구 (427)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $407.25 — |
-3.56
|
$153.73B — | $3.21M — | $406.73 — | $423.56 — | $153.73B — | 23.87 | $17.06 — | |
| Danaher DHR | $191.21 — |
-3.14
|
$141.27B — | $2.09M — | $195.1 — | $197.4 — | $141.27B — | 38.33 | $5.15 — | |
| Lonza Group AG LZAGY | $72.87 — |
+0.05
|
$52.57B — | $2.18K — | $72.69 — | $73.29 — | $52.57B — | 67.47 | $1.08 — | |
| Lonza Group AG LONN.SW | $592.6 676.76 USD |
-0.9
|
$42.91B 48.82B USD | $166.37K 49.38K USD | $594.2 676.07 USD | $602.4 685.4 USD | $42.91B 48.82B USD | 66.75 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $473.6 — |
-0.31
|
$38.09B — | $729.13K — | $465.8 — | $479.72 — | $38.09B — | 43.72 | $10.83 — | |
| Agilent A | $105.24 — |
-2.89
|
$30B — | $1.37M — | $104.36 — | $108.21 — | $30B — | 24.13 | $4.36 — | |
| IQVIA IQV | $146.12 — |
-4.06
|
$25.76B — | $2.38M — | $143.65 — | $153.27 — | $25.76B — | 19.50 | $7.49 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $60.34 8.39 USD |
+1.98
|
$171.37B 23.83B USD | $40.91M 5.69M USD | $59.88 8.33 USD | $61.14 8.5 USD | $171.37B 23.83B USD | 15.55 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $8.04 — |
-7.05
|
$23.56B — | $7.43K — | $8.6 — | $8.65 — | $23.56B — | 15.16 | $0.53 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $62.35 7.97 USD |
-3.18
|
$176.82B 22.61B USD | $10.52M 1.35M USD | $62.05 7.93 USD | $64.4 8.23 USD | $176.82B 22.61B USD | 15.06 | $4.14 0.53 USD | |
| Mettler-Toledo MTD | $1,063.66 — |
-2.52
|
$22.11B — | $147.21K — | $1,053.34 — | $1,083.91 — | $22.11B — | 26.56 | $40.04 — | |
| Natera NTRA | $155.52 — |
-1.18
|
$21.14B — | $1.12M — | $153.4 — | $158.45 — | $21.14B — | 0 | -$1.53 — | |
| Waters WAT | $338.91 — |
-2.72
|
$20.73B — | $421.22K — | $347.75 — | $353.64 — | $20.73B — | 32.55 | $10.7 — | |
| Labcorp LH | $244.39 — |
-0.98
|
$20.46B — | $441.68K — | $243.4 — | $246.79 — | $20.46B — | 28.22 | $8.66 — | |
| Quest Diagnostics Incorporated DGX | $176.49 — |
-0.61
|
$19.7B — | $600.14K — | $175.48 — | $177.45 — | $19.7B — | 22.33 | $7.9 — | |
| bioMérieux S.A. 0RUG.IL | $117.9 128.88 USD |
-0.38
|
$14.76B 16.14B USD | $2.69K 2.94K USD | $117.1 128.01 USD | $118.7 129.76 USD | $14.76B 16.14B USD | 36.27 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $117.2 128.12 USD |
-0.85
|
$13.88B 15.17B USD | $70.64K 77.22K USD | $116.8 127.68 USD | $118.4 129.43 USD | $13.88B 15.17B USD | 32.19 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.24 62.57 USD |
+1.49
|
$12.76B 13.95B USD | $2.97K 3.24K USD | $56.98 62.29 USD | $57.78 63.16 USD | $12.76B 13.95B USD | 25.10 | $2.28 2.49 USD | |
| Illumina ILMN | $74.69 — |
-4.45
|
$11.82B — | $1.24M — | $74.57 — | $77.56 — | $11.82B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $142 — |
-0.71
|
$11.28B — | $58.54K — | $140.06 — | $144.05 — | $11.28B — | 15.46 | $9.18 — | |
| Eurofins Scientific SE ERF.PA | $57.2 62.53 USD |
-0.87
|
$10.26B 11.22B USD | $268.86K 293.9K USD | $56.88 62.18 USD | $57.78 63.16 USD | $10.26B 11.22B USD | 27.36 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $38 41.54 USD |
-0.61
|
$9.36B 10.23B USD | $603.25K 659.44K USD | $37.42 40.9 USD | $38.22 41.78 USD | $9.36B 10.23B USD | 28.15 | $1.35 1.48 USD | |
| Exact Sciences EXAS | $54.12 — |
+1.48
|
$10.21B — | $3.44M — | $52.17 — | $54.49 — | $10.21B — | 0 | -$5.53 — | |
| Qiagen QGEN | $42.14 — |
-1.57
|
$9.11B — | $1.21M — | $42.04 — | $43.16 — | $9.11B — | 110.89 | $0.38 — | |
| Qiagen N.V. QIA.DE | $37.81 41.33 USD |
-1.16
|
$8.17B 8.93B USD | $690.44K 754.74K USD | $37.42 40.9 USD | $38.22 41.78 USD | $8.17B 8.93B USD | 111.19 | $0.34 0.37 USD | |
| Sonic Healthcare Limited SHL.AX | $26.14 17.3 USD |
+0.42
|
$12.56B 8.31B USD | $891.57K 590.09K USD | $26.01 17.21 USD | $26.35 17.44 USD | $12.56B 8.31B USD | 22.92 | $1.14 0.75 USD | |
| Medpace MEDP | $289.02 — |
-3.82
|
$8.31B — | $668.05K — | $284.1 — | $297.59 — | $8.31B — | 22.06 | $13.1 — | |
| Sonic Healthcare Limited SKHHY | $17.05 — |
+1.49
|
$8.19B — | $3.7K — | $16.8 — | $16.95 — | $8.19B — | 23.35 | $0.73 — | |
| DiaSorin S.p.A. 0GZX.IL | $98.85 108.05 USD |
-0.26
|
$5.49B 6B USD | $2.36K 2.57K USD | $98.16 107.3 USD | $100.05 109.37 USD | $5.49B 6B USD | 31.47 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $98.7 107.89 USD |
-1.99
|
$5.32B 5.81B USD | $139.83K 152.86K USD | $98.06 107.19 USD | $100.6 109.97 USD | $5.32B 5.81B USD | 29.37 | $3.36 3.67 USD | |
| Charles River Laboratories CRL | $115.04 — |
-3.68
|
$5.65B — | $1.18M — | $113.89 — | $120.02 — | $5.65B — | 575.20 | $0.2 — | |
| Guardant Health GH | $42.05 — |
-4.55
|
$5.21B — | $3.08M — | $41.89 — | $44.09 — | $5.21B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.95 6.39 USD |
+3
|
$36.24B 5.04B USD | $8.77M 1.22M USD | $44.9 6.24 USD | $46.66 6.49 USD | $36.24B 5.04B USD | 117.82 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $27.35 3.5 USD |
+0.55
|
$38.62B 4.94B USD | $1.77M 225.84K USD | $26.5 3.39 USD | $27.4 3.5 USD | $38.62B 4.94B USD | 65.11 | $0.42 0.05 USD | |
| RadNet RDNT | $53.22 — |
+0.16
|
$3.99B — | $431.47K — | $52.17 — | $53.49 — | $3.99B — | 1330.37 | $0.04 — | |
| Sotera Health Company SHC | $12.85 — |
-0.54
|
$3.65B — | $948.58K — | $12.74 — | $13.05 — | $3.65B — | 142.77 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.43 6.87 USD |
+2.4
|
$20.55B 2.86B USD | $5.66M 786.81K USD | $48.2 6.7 USD | $49.99 6.95 USD | $20.55B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.77 4.28 USD |
+5.7
|
$14.25B 1.98B USD | $12.82M 1.78M USD | $29.15 4.05 USD | $31.02 4.31 USD | $14.25B 1.98B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $32.78 — |
-8.77
|
$1.96B — | $1.57M — | $32.69 — | $35.67 — | $1.96B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $37.6 3.67 USD |
-2.49
|
$19.7B 1.92B USD | $181.27K 17.69K USD | $37.42 3.65 USD | $38.54 3.76 USD | $19.7B 1.92B USD | 85.45 | $0.44 0.04 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.99 2.64 USD |
+4.8
|
$11.46B 1.59B USD | $30.94M 4.3M USD | $18.22 2.53 USD | $19.02 2.64 USD | $11.46B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.05 2.23 USD |
+2.95
|
$11.25B 1.56B USD | $19.17M 2.67M USD | $15.71 2.18 USD | $16.07 2.23 USD | $11.25B 1.56B USD | 31.47 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.1 1.29 USD |
+2.43
|
$11.93B 1.53B USD | $4.37M 558.59K USD | $9.8 1.25 USD | $10.12 1.29 USD | $11.93B 1.53B USD | 18.70 | $0.54 0.07 USD | |
| Fleury S.A. FLRY3.SA | $12.85 2.6 USD |
-0.23
|
$7B 1.42B USD | $1.46M 295.37K USD | $12.83 2.6 USD | $12.98 2.63 USD | $7B 1.42B USD | 11.37 | $1.13 0.23 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.74 2.05 USD |
+5.06
|
$9.21B 1.28B USD | $27.78M 3.86M USD | $14.09 1.96 USD | $14.96 2.08 USD | $9.21B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,000.4 12.1 USD |
-1.75
|
$102.68B 1.24B USD | $188.37K 2.28K USD | $994.3 12.03 USD | $1,029.8 12.46 USD | $102.68B 1.24B USD | 72.23 | $13.85 0.17 USD | |
| Neogen NEOG | $5.51 — |
-2.39
|
$1.19B — | $2.97M — | $5.45 — | $5.65 — | $1.19B — | 0 | -$2.23 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.2 2.95 USD |
+1.83
|
$8.33B 1.16B USD | $6.59M 915.73K USD | $20.82 2.89 USD | $21.22 2.95 USD | $8.33B 1.16B USD | 29.85 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.96 1.94 USD |
+2.65
|
$8.21B 1.14B USD | $5.06M 703.72K USD | $13.64 1.9 USD | $14.1 1.96 USD | $8.21B 1.14B USD | 16.81 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.34 — |
-1.84
|
$1.06B — | $129.76K — | $1.33 — | $1.36 — | $1.06B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.93 — |
+1.15
|
$1.02B — | $58.19K — | $7.75 — | $7.96 — | $1.02B — | 0 | -$0.61 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.54 1.6 USD |
+1.5
|
$7.07B 982.75M USD | $6.3M 875.83K USD | $11.4 1.59 USD | $11.56 1.61 USD | $7.07B 982.75M USD | 230.80 | $0.05 0.006 USD | |
| CareDx CDNA | $14.82 — |
-2.31
|
$825.19M — | $17.08K — | $14.78 — | $15.16 — | $825.19M — | 13.23 | $1.12 — | |
| Healius Limited HLS.AX | $1.58 1.05 USD |
+0.96
|
$1.15B 759.34M USD | $8.44M 5.59M USD | $1.57 1.04 USD | $1.64 1.08 USD | $1.15B 759.34M USD | 0 | -$0.96 -0.6 USD | |
| Myriad Genetics MYGN | $7.56 — |
-1.82
|
$696.82M — | $12.29K — | $7.54 — | $7.67 — | $696.82M — | 0 | -$1.41 — | |
| Clínica Baviera, S.A. CBAV.MC | $37 40.45 USD |
-0.54
|
$591.75M 646.87M USD | $6.51K 7.12K USD | $36.9 40.34 USD | $38.1 41.65 USD | $591.75M 646.87M USD | 14.97 | $2.47 2.7 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.73 1.77 USD |
+4.95
|
$4.5B 625.74M USD | $18.36M 2.55M USD | $12.2 1.7 USD | $12.76 1.77 USD | $4.5B 625.74M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.36 1.56 USD |
-1.26
|
$878.93M 581.73M USD | $2.08M 1.38M USD | $2.34 1.55 USD | $2.44 1.61 USD | $878.93M 581.73M USD | 118.00 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $18.81 — |
-3.84
|
$572.64M — | $304K — | $18.62 — | $19.65 — | $572.64M — | 0 | -$1.33 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.21 1.42 USD |
+0.89
|
$3.92B 545.07M USD | $4.97M 691.53K USD | $10.17 1.41 USD | $10.27 1.43 USD | $3.92B 545.07M USD | 18.90 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.25 1.29 USD |
+1.43
|
$3.7B 515.13M USD | $4.25M 590.95K USD | $9.11 1.27 USD | $9.26 1.29 USD | $3.7B 515.13M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.26 1.84 USD |
+2
|
$3.62B 502.78M USD | $2.45M 341.09K USD | $13.04 1.81 USD | $13.26 1.84 USD | $3.62B 502.78M USD | 102.00 | $0.13 0.02 USD | |
| Castle Biosciences CSTL | $16.68 — |
-11.05
|
$481.05M — | $298.83K — | $16.68 — | $18 — | $481.05M — | 26.89 | $0.62 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.21 0.72 USD |
+2.16
|
$3.37B 468.34M USD | $6.84M 951.24K USD | $5.1 0.71 USD | $5.21 0.72 USD | $3.37B 468.34M USD | 0 | -$1.04 -0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.68 0.34 USD |
-1.18
|
$2.1B 425.52M USD | $286.1K 57.99K USD | $1.68 0.34 USD | $1.73 0.35 USD | $2.1B 425.52M USD | 0 | -$0.96 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.14 2.08 USD |
+1.29
|
$622.91M 412.28M USD | $389.54K 257.82K USD | $3.09 2.05 USD | $3.18 2.1 USD | $622.91M 412.28M USD | 20.93 | $0.15 0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.09 0.99 USD |
+1.72
|
$2.84B 395.42M USD | $4.72M 656.54K USD | $6.98 0.97 USD | $7.1 0.99 USD | $2.84B 395.42M USD | 27.26 | $0.26 0.04 USD | |
| Personalis PSNL | $4.17 — |
-2.23
|
$367.8M — | $19.27K — | $4.15 — | $4.27 — | $367.8M — | 0 | -$1.37 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.1 1.54 USD |
+3.84
|
$2.12B 294.81M USD | $31.81M 4.42M USD | $10.58 1.47 USD | $11.1 1.54 USD | $2.12B 294.81M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $4.46 — |
-0.89
|
$293.53M — | $3.79M — | $3.3 — | $4.49 — | $293.53M — | 0 | -$1.38 — | |
| Lumibird SA LBIRD.PA | $11.65 12.74 USD |
-4.51
|
$256.46M 280.35M USD | $21.98K 24.03K USD | $11.55 12.63 USD | $12.15 13.28 USD | $256.46M 280.35M USD | 44.80 | $0.26 0.28 USD | |
| Monash IVF Group Limited MVF.AX | $0.8299 0.55 USD |
-1.2
|
$321.45M 212.75M USD | $1.51M 1M USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $321.45M 212.75M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+1.7
|
$208.11M — | $68 — | $0.33 — | $0.3599 — | $208.11M — | 8.95 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.35 0.17 USD |
-0.74
|
$1.4B 178.42M USD | $662K 84.64K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.4B 178.42M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-2.41
|
$230.94M 171.37M USD | $61.87K 45.91K USD | $0.8 0.59 USD | $0.81 0.6 USD | $230.94M 171.37M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Medical EDTXF | $0.5899 — |
+3.41
|
$171.18M — | $2K — | $0.5899 — | $0.5899 — | $171.18M — | 0 | -$0.04 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.3 1.07 USD |
-1.68
|
$807.1M 163.59M USD | $18.2K 3.69K USD | $5.25 1.06 USD | $5.49 1.11 USD | $807.1M 163.59M USD | 0 | -$1.09 -0.2 USD | |
| Aclaris Therapeutics ACRS | $1.27 — |
-0.78
|
$137.52M — | $640.54K — | $1.22 — | $1.28 — | $137.52M — | 0 | -$1.71 — | |
| BIONET Corp. 1784.TWO | $72.4 2.3 USD |
0
|
$3.66B 116.43M USD | $89.81K 2.85K USD | $71.8 2.28 USD | $73.5 2.34 USD | $3.66B 116.43M USD | 43.87 | $1.65 0.05 USD | |
| Exagen XGN | $6.42 — |
+2.72
|
$115.57M — | $327.96K — | $6.17 — | $6.76 — | $115.57M — | 0 | -$0.83 — | |
| Sera Prognostics SERA | $2.8 — |
-3.78
|
$105.47M — | $109.47K — | $2.78 — | $2.94 — | $105.47M — | 0 | -$0.99 — | |
| BioPorto A/S BIOPOR.CO | $1.57 0.23 USD |
-1.16
|
$714.54M 104.77M USD | $170.25K 24.96K USD | $1.55 0.23 USD | $1.61 0.24 USD | $714.54M 104.77M USD | 0 | -$0.17 -0.02 USD | |
| MDxHealth SA MDXH | $1.7 — |
-2.86
|
$84.15M — | $23.88K — | $1.68 — | $1.75 — | $84.15M — | 0 | -$1.16 — | |
| OncoCyte OCX | $2.89 — |
-2.03
|
$82.65M — | $140.32K — | $2.8 — | $3.32 — | $82.65M — | 0 | -$4.66 — | |
| FONAR FONR | $12.17 — |
-0.25
|
$77.14M — | $4.5K — | $12.14 — | $12.25 — | $77.14M — | 10.58 | $1.15 — | |
| Genetic Signatures Limited GSS.AX | $0.5 0.33 USD |
-2.91
|
$113.57M 75.17M USD | $37.81K 25.03K USD | $0.46 0.3 USD | $0.5 0.33 USD | $113.57M 75.17M USD | 0 | -$0.1 -0.06 USD | |
| China New Energy CNER | $0.01 — |
0
|
$73.43M — | $10K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Biodesix BDSX | $0.45 — |
-5.12
|
$65.69M — | $261.56K — | $0.45 — | $0.5 — | $65.69M — | 0 | -$0.33 — | |
| Inotiv NOTV | $1.76 — |
-14
|
$59.44M — | $271.85K — | $1.75 — | $2.03 — | $59.44M — | 0 | -$4.61 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.45 0.06 USD |
+18.42
|
$435.91M 55.74M USD | $955K 122.11K USD | $0.4 0.05 USD | $0.5 0.06 USD | $435.91M 55.74M USD | 0 | -$0.21 -0.02 USD | |
| VolitionRx VNRX | $0.5 — |
+5.28
|
$50.4M — | $1.21K — | $0.4799 — | $0.52 — | $50.4M — | 0 | -$0.31 — | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.06 USD |
-6
|
$76.32M 47.1M USD | $76.22K 47.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $76.32M 47.1M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$70.47M 46.64M USD | $120.65K 79.85K USD | $0.08 0.05 USD | $0.11 0.07 USD | $70.47M 46.64M USD | 0 | -$0.04 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $200 149.89 USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.6999 — |
+2.35
|
$29.11M — | $239.82K — | $0.68 — | $0.79 — | $29.11M — | 0 | -$0.61 — | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.7M 29.01M USD | $400 299.78 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.7M 29.01M USD | 0 | -$0.07 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
0
|
$42.98M 28.45M USD | $13.47K 8.91K USD | $0.39 0.25 USD | $0.39 0.26 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
| Burning Rock Biotech BNR | $2.42 — |
0
|
$26.06M — | $154 — | $2.42 — | $2.42 — | $26.06M — | 0 | -$4.63 — | |
| Sona Nanotech SNANF | $0.2099 — |
0
|
$24.42M — | $2.5K — | $0.2099 — | $0.2099 — | $24.42M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.2899 0.21 USD |
-5
|
$32.07M 23.8M USD | $34.68K 25.74K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $32.07M 23.8M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}