부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
보건의료 (257)
- {{item.name}}
- 모든 업종
- 보건의료 (257)
건강 정보 서비스 (257)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$159.54 — |
-1.24
|
$25.92B — | $1.90M — | $156.22 — | $163.75 — | $25.92B — | 28.28 | $5.64 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$164.00 108.54 USD |
+0.74
|
A$17.13B 11.34B USD | A$174.42K 115.44K USD | A$162.49 107.55 USD | A$166.34 110.09 USD | A$17.13B 11.34B USD | 72.88 | A$2.25 1.49 USD | ||
HealthEquity
HQY
US
|
$88.34 — |
-0.7
|
$7.41B — | $713.77K — | $87.08 — | $89.85 — | $7.41B — | 33.08 | $2.67 — | ||
M3, Inc.
2413.T
JP
|
¥1,610 10.87 USD |
-0.28
|
¥1T 7.25B USD | ¥5M 31.2K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 7.25B USD | 22.22 | ¥72 0.49 USD | ||
M3
MTHRY
US
|
$4.98 — |
-0.6
|
$6.65B — | $7.18K — | $4.98 — | $4.99 — | $6.65B — | 21.65 | $0.23 — | ||
Premier
PINC
US
|
$50.18 — |
-0.02
|
$4.15B — | $272.00 — | $50.16 — | $50.18 — | $4.15B — | 295.17 | $0.17 — | ||
Doximity
DOCS
US
|
$20.04 — |
+0.1
|
$3.66B — | $1.98M — | $19.62 — | $20.44 — | $3.66B — | 20.44 | $0.98 — | ||
10x Genomics
TXG
US
|
$28.84 — |
-0.72
|
$3.66B — | $1.89M — | $28.39 — | $30.00 — | $3.66B — | 0 | -$0.17 — | ||
|
Privia Health
PRVA
US
|
$23.43 — |
+0.3
|
$2.95B — | $914.09K — | $23.07 — | $23.58 — | $2.95B — | 137.82 | $0.17 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.74 1.12 USD |
+0.34
|
HK$18.59B 2.38B USD | HK$22.42M 2.87M USD | HK$8.52 1.09 USD | HK$8.98 1.15 USD | HK$18.59B 2.38B USD | 41.61 | HK$0.21 0.03 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.18 1.06 USD |
+3.31
|
CN¥15.81B 2.33B USD | CN¥58.83M 8.68M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnicell
OMCL
US
|
$37.83 — |
+0.03
|
$1.72B — | $609.93K — | $37.48 — | $38.89 — | $1.72B — | 85.97 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.34 — |
+0.41
|
$1.32B — | $3.05M — | $7.08 — | $7.35 — | $1.32B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$14.45 — |
-1.03
|
$1.08B — | $863.30K — | $14.20 — | $14.88 — | $1.08B — | 0 | -$1.40 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.04 3.25 USD |
+9.98
|
CN¥6.75B 996.01M USD | CN¥16.71M 2.47M USD | CN¥20.10 2.97 USD | CN¥22.04 3.25 USD | CN¥6.75B 996.01M USD | 367.33 | CN¥0.06 0.008 USD | ||
GoodRx
GDRX
US
|
$2.65 — |
+0.76
|
$897.49M — | $673.57K — | $2.59 — | $2.66 — | $897.49M — | 44.16 | $0.06 — | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $1.02M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥5.50B 811.42M USD | CN¥28.46M 4.2M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.50B 811.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
Certara
CERT
US
|
$5.20 — |
-1.33
|
$808.94M — | $3.22M — | $5.12 — | $5.35 — | $808.94M — | 0 | -$0.10 — | ||
HealthStream
HSTM
US
|
$26.13 — |
-0.34
|
$763.39M — | $179.62K — | $26.04 — | $26.58 — | $763.39M — | 38.99 | $0.67 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 220.20 21.49 USD |
+3.19
|
SEK 7.55B 736.88M USD | SEK 220.70K 21.54K USD | SEK 216.20 21.1 USD | SEK 226.00 22.06 USD | SEK 7.55B 736.88M USD | 33.66 | SEK 6.54 0.64 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.22 0.67 USD |
+1.56
|
HK$5.32B 680.62M USD | HK$6.98M 892.1K USD | HK$5.17 0.66 USD | HK$5.48 0.7 USD | HK$5.32B 680.62M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.12 0.91 USD |
0
|
HK$5.27B 673.64M USD | HK$724.00K 92.57K USD | HK$7.11 0.91 USD | HK$7.26 0.93 USD | HK$5.27B 673.64M USD | 13.43 | HK$0.53 0.07 USD | ||
Phreesia
PHR
US
|
$9.06 — |
+0.11
|
$559.68M — | $698.24K — | $8.79 — | $9.13 — | $559.68M — | 56.62 | $0.16 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.32 2.11 USD |
+0.85
|
CN¥3.76B 554.76M USD | CN¥6.86M 1.01M USD | CN¥14.18 2.09 USD | CN¥14.98 2.21 USD | CN¥3.76B 554.76M USD | 89.50 | CN¥0.16 0.02 USD | ||
|
Evolent Health
EVH
US
|
$4.80 — |
+4.8
|
$539.91M — | $2.11M — | $4.56 — | $4.90 — | $539.91M — | 0 | -$4.68 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.15 0.76 USD |
-2.95
|
A$759.99M 503.01M USD | A$2.34M 1.55M USD | A$1.13 0.74 USD | A$1.25 0.82 USD | A$759.99M 503.01M USD | 0 | -A$0.03 -0.01 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.70 1.43 USD |
+1.89
|
CN¥3.28B 483.66M USD | CN¥4.57M 674.34K USD | CN¥9.54 1.41 USD | CN¥9.80 1.45 USD | CN¥3.28B 483.66M USD | 0 | CN¥0.00 0 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.50 2.98 USD |
-4.26
|
A$727.02M 481.18M USD | A$425.36K 281.53K USD | A$4.45 2.95 USD | A$4.85 3.21 USD | A$727.02M 481.18M USD | 0 | -A$0.17 -0.1 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.24 16.44 USD |
-1.11
|
€411.37M 474.86M USD | €28.94K 33.41K USD | €14.22 16.41 USD | €14.86 17.15 USD | €411.37M 474.86M USD | 25.42 | €0.56 0.65 USD | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
+0.16
|
CA$619.09M 459.4M USD | CA$638.33K 473.68K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$619.09M 459.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Weave Communications
WEAV
US
|
$5.52 — |
+1.1
|
$439.20M — | $659.17K — | $5.24 — | $5.58 — | $439.20M — | 0 | -$0.32 — | ||
National Research
NRC
US
|
$19.12 — |
+1.78
|
$431.01M — | $51.19K — | $18.49 — | $19.53 — | $431.01M — | 49.03 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$4.88 — |
-6.15
|
$350.34M — | $88.85K — | $4.81 — | $5.20 — | $350.34M — | 0 | -$1.18 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.18 5.33 USD |
+0.56
|
CA$454.20M 337.05M USD | CA$179.96K 133.54K USD | CA$7.01 5.2 USD | CA$7.23 5.37 USD | CA$454.20M 337.05M USD | 59.83 | CA$0.12 0.09 USD | ||
|
Simulations Plus
SLP
US
|
$16.32 — |
-1.03
|
$329.75M — | $159.94K — | $16.14 — | $16.82 — | $329.75M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$5.15 — |
+0.39
|
$325.79M — | $2.20K — | $5.02 — | $5.15 — | $325.79M — | 57.22 | $0.09 — | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.74 1.81 USD |
-0.36
|
A$465.48M 308.08M USD | A$917.17K 607.03K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$465.48M 308.08M USD | 30.44 | A$0.09 0.06 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.68 8.38 USD |
+4.87
|
CHF 228.20M 286.21M USD | CHF 161.85K 202.99K USD | CHF 6.47 8.11 USD | CHF 6.68 8.38 USD | CHF 228.20M 286.21M USD | 15.90 | CHF 0.42 0.53 USD | ||
Spok
SPOK
US
|
$10.92 — |
+1.2
|
$228.09M — | $61.38K — | $10.79 — | $10.95 — | $228.09M — | 18.50 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.70 — |
-4.08
|
$227.30M — | $770.15K — | $4.61 — | $4.90 — | $227.30M — | 0 | -$0.44 — | ||
So-Young
SY
US
|
$1.86 — |
-5.58
|
$186.71M — | $736.43K — | $1.85 — | $2.07 — | $186.71M — | 0 | -$0.38 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.80 1.93 USD |
+0.83
|
NT$5.74B 182.49M USD | NT$408.36K 12.98K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$5.74B 182.49M USD | 68.31 | NT$0.89 0.03 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.62 3.18 USD |
+1.37
|
SEK 1.66B 162.47M USD | SEK 37.53K 3.66K USD | SEK 32.36 3.16 USD | SEK 33.60 3.28 USD | SEK 1.66B 162.47M USD | 31.66 | SEK 1.03 0.1 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.37 0.17 USD |
+1.13
|
TRY 5.03B 157.85M USD | TRY 27.00M 848.02K USD | TRY 5.24 0.16 USD | TRY 5.54 0.17 USD | TRY 5.03B 157.85M USD | 26.84 | TRY 0.20 0.006 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$12.00 1.53 USD |
+2.74
|
HK$1.22B 156.24M USD | HK$21.50K 2.75K USD | HK$10.70 1.37 USD | HK$12.00 1.53 USD | HK$1.22B 156.24M USD | 0 | -HK$0.27 -0.03 USD | ||
|
American Well
AMWL
US
|
$9.21 — |
+0.55
|
$153.89M — | $24.78K — | $8.78 — | $9.30 — | $153.89M — | 0 | -$5.43 — | ||
Health Catalyst
HCAT
US
|
$1.85 — |
+12.8
|
$136.70M — | $1.37M — | $1.57 — | $1.86 — | $136.70M — | 0 | -$3.73 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
+4.62
|
A$149.58M 99M USD | A$320.18K 211.91K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
|
OptimizeRx
OPRX
US
|
$5.23 — |
-0.95
|
$98.14M — | $151.23K — | $5.16 — | $5.37 — | $98.14M — | 14.52 | $0.36 — | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$4.25M 2.81M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
Definitive Healthcare
DH
US
|
$0.84 — |
-1.12
|
$88.59M — | $163.83K — | $0.83 — | $0.88 — | $88.59M — | 0 | -$1.67 — | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.47 0.06 USD |
+3.33
|
HK$689.20M 88.12M USD | HK$1.27M 162.51K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$689.20M 88.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.82 2.1 USD |
+3.76
|
€61.49M 70.98M USD | €25.08K 28.95K USD | €1.74 2.01 USD | €1.84 2.12 USD | €61.49M 70.98M USD | 4.43 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.87 1.01 USD |
+4.8
|
€52.76M 60.9M USD | €143.34K 165.46K USD | €0.84 0.97 USD | €0.88 1.01 USD | €52.76M 60.9M USD | 0 | -€0.32 -0.3 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.59 0.2 USD |
-3.05
|
HK$431.59M 55.18M USD | HK$24.00K 3.07K USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$431.59M 55.18M USD | 31.80 | HK$0.05 0.006 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.71 0.53 USD |
+10.94
|
CA$74.00M 54.91M USD | CA$114.69K 85.1K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
DarioHealth
DRIO
US
|
$7.20 — |
+0.05
|
$52.68M — | $4.66K — | $7.08 — | $7.30 — | $52.68M — | 0 | -$8.50 — | ||
|
Victory Square
VSQTF
US
|
$0.46 — |
+7.6
|
$47.94M — | $59.50K — | $0.41 — | $0.46 — | $47.94M — | 11.50 | $0.04 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$70.50M 46.66M USD | A$153.13K 101.35K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 376.00 471.59 USD | CHF 0.86 1.08 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
-0.05
|
$42.06M — | $470.10K — | $0.74 — | $0.79 — | $42.06M — | 0 | -$0.56 — | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
-4.88
|
A$61.68M 40.83M USD | A$1.26M 832.71K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$61.68M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.47 1.7 USD |
+2.65
|
€31.55M 36.42M USD | €24.91K 28.75K USD | €1.44 1.66 USD | €1.50 1.73 USD | €31.55M 36.42M USD | 0 | -€0.31 -0.3 USD | ||
|
Vaso
VASO
US
|
$0.18 — |
-1.33
|
$32.56M — | $37.00K — | $0.18 — | $0.19 — | $32.56M — | 18.50 | $0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$32.06M — | $2.00K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$91.84K 60.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 12.00 | A$0.01 0.006 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.17 0.2 USD |
-19.59
|
€21.35M 24.65M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.35M 24.65M USD | 0 | -€0.07 -0.08 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$30.58M 22.69M USD | CA$30.00K 22.26K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$30.58M 22.69M USD | 21.50 | CA$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$33.88M 22.42M USD | A$795.99K 526.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.88M 22.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.10 0.06 USD |
-4.04
|
A$27.62M 18.28M USD | A$281.14K 186.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.62M 18.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$27.17M 17.98M USD | A$41.68K 27.59K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$23.86M 17.7M USD | CA$72.50K 53.8K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$23.86M 17.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
-6.67
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.04 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-2.54
|
€12.11M 13.98M USD | €9.72K 11.22K USD | €0.23 0.26 USD | €0.24 0.28 USD | €12.11M 13.98M USD | 0 | -€20.51 -23.6 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.08M 12.63M USD | A$383.04K 253.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 44.63M 9.49M USD | MYR 530.20K 112.74K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
-2.13
|
A$14.29M 9.46M USD | A$48.77K 32.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.70M 9.42M USD | CA$564.00K 418.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.84
|
$9.02M — | $28.85K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.02 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$10.26M 6.79M USD | A$2.31M 1.53M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$10.26M 6.79M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
+16.67
|
CA$9.09M 6.75M USD | CA$31.50K 23.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-4.76
|
€5.35M 6.18M USD | €1.00K 1.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.35M 6.18M USD | 0 | -€0.15 -0.1 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 1.70 0.16 USD |
+3.35
|
NOK 53.07M 5.09M USD | NOK 21.01K 2.02K USD | NOK 1.61 0.15 USD | NOK 1.74 0.17 USD | NOK 53.07M 5.09M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.56M 5.01M USD | A$92.86K 61.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.23 — |
-8.23
|
$4.52M — | $36.57K — | $2.23 — | $2.44 — | $4.52M — | 0.0055 | $402.84 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$4.27M — | $32.00K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.29 0.04 USD |
0
|
DKK 19.36M 2.84M USD | DKK 22.10K 3.24K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 19.36M 2.84M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$17.29K 12.83K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
-6.9
|
A$3.17M 2.1M USD | A$45.91K 30.38K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$3.17M 2.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$0.65 — |
-9.83
|
$1.68M — | $483.63K — | $0.62 — | $0.70 — | $1.68M — | 0 | -$57.35 — | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$2.21M 1.47M USD | A$5.00K 3.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$2.21M 1.47M USD | 8.20 | A$0.01 0.006 USD | ||
|
Mitesco
MITI
US
|
$0.06 — |
-28.12
|
$1.28M — | $13.30K — | $0.06 — | $0.07 — | $1.28M — | 0 | -$0.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}