$3.12T
시가 총액
$96.75B
총 거래량
BTC 57.45%     ETH 11.81%
지배력

부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $224.78
+1.32
$36.95B $84.64K $222.77 $225.47 $36.95B 43.90 $5.12
Pro Medicus Limited  PME.AX A$222.30 147.13 USD
+2.27
A$23.23B 15.38B USD A$142.30K 94.18K USD A$218.53 144.64 USD A$224.21 148.39 USD A$23.23B 15.38B USD 200.27 A$1.11 0.73 USD
M3, Inc.  2413.T ¥2,065 13.94 USD
-3.14
¥1T 9.44B USD ¥5M 35.1K USD ¥2,050 13.84 USD ¥2,150 14.51 USD ¥1T 9.44B USD 30.55 ¥68 0.46 USD
M3  MTHRY $6.78
-0.88
$9.19B $1.17K $6.78 $6.81 $9.19B 30.81 $0.22
Doximity  DOCS $44.66
+2.34
$8.41B $183.33K $44.20 $44.89 $8.41B 35.72 $1.25
HealthEquity  HQY $94.55
-0.99
$8.18B $34.75K $94.55 $95.75 $8.18B 43.37 $2.18
Ping An Healthcare and Technology Company Limited  1833.HK HK$14.44 1.85 USD
+0.84
HK$30.71B 3.93B USD HK$10.10M 1.29M USD HK$14.06 1.8 USD HK$14.57 1.86 USD HK$30.71B 3.93B USD 144.40 HK$0.10 0.01 USD
Privia Health  PRVA $23.89
+1.08
$2.94B $32.92K $23.34 $23.94 $2.94B 170.67 $0.14
Winning Health Technology Group Co., Ltd.  300253.SZ CN¥8.92 1.24 USD
-2.83
CN¥19.75B 2.75B USD CN¥122.52M 17.04M USD CN¥8.83 1.23 USD CN¥9.09 1.26 USD CN¥19.75B 2.75B USD 0 -CN¥0.14 -0.01 USD
Premier  PINC $28.26
0
$2.34B $0.00 $0.00 $0.00 $2.34B 166.23 $0.17
Progyny  PGNY $27.09
+1.73
$2.34B $143.41K $26.63 $27.40 $2.34B 43.69 $0.62
Omnicell  OMCL $46.42
-0.9
$2.13B $46.27K $46.35 $46.98 $2.13B 107.95 $0.43
10x Genomics  TXG $16.34
+1.81
$2.07B $100.62K $15.90 $16.36 $2.07B 0 -$0.63
Certara  CERT $9.18
+1.21
$1.46B $57.28K $9.06 $9.19 $1.46B 131.14 $0.07
Teladoc Health, Inc.  T2DH34.SA R$1.35 0.27 USD
+1.5
R$7.19B 1.46B USD R$1.00 0.2 USD R$1.35 0.27 USD R$1.35 0.27 USD R$7.19B 1.46B USD 0 -R$0.23 -0.04 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL €23.60 25.8 USD
+45.5
€1.25B 1.37B USD €301.00 329.03 USD €23.60 25.8 USD €23.60 25.8 USD €1.25B 1.37B USD 13.88 €1.70 1.86 USD
Schrödinger  SDGR $18.06
+2.27
$1.33B $74.00K $17.80 $18.14 $1.33B 0 -$2.40
Teladoc Health  TDOC $7.23
+1.26
$1.28B $2.91M $7.14 $7.29 $1.28B 0 -$1.26
B-SOFT Co.,Ltd.  300451.SZ CN¥4.99 0.69 USD
-1.96
CN¥7.73B 1.07B USD CN¥41.94M 5.83M USD CN¥4.98 0.69 USD CN¥5.10 0.71 USD CN¥7.73B 1.07B USD 0 -CN¥0.22 -0.03 USD
Phreesia  PHR $16.60
+0.32
$1.00B $68.84K $16.35 $16.69 $1.00B 0 -$0.09
GoodRx  GDRX $2.78
+0.49
$967.13M $70.03K $2.76 $2.79 $967.13M 34.79 $0.08
RaySearch Laboratories AB (publ)  RAY-B.ST SEK 224.00 21.87 USD
-0.44
SEK 7.68B 749.6M USD SEK 32.32K 3.16K USD SEK 220.00 21.47 USD SEK 225.50 22.01 USD SEK 7.68B 749.6M USD 35.05 SEK 6.39 0.62 USD
HealthStream  HSTM $24.00
+0.27
$712.18M $13.59K $23.97 $24.20 $712.18M 35.30 $0.68
Yidu Tech Inc.  2158.HK HK$5.22 0.67 USD
-0.38
HK$5.54B 707.83M USD HK$3.45M 441.55K USD HK$5.17 0.66 USD HK$5.28 0.68 USD HK$5.54B 707.83M USD 0 -HK$0.09 -0.01 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS CN¥15.83 2.2 USD
+4.01
CN¥4.85B 674.15M USD CN¥17.53M 2.44M USD CN¥15.30 2.13 USD CN¥16.09 2.24 USD CN¥4.85B 674.15M USD 0 -CN¥0.26 -0.03 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ CN¥13.47 1.87 USD
-0.66
CN¥4.55B 632.94M USD CN¥4.20M 584.27K USD CN¥13.46 1.87 USD CN¥13.65 1.9 USD CN¥4.55B 632.94M USD 0 -CN¥1.60 -0.2 USD
Talkspace  TALK $3.55
-1.39
$594.51M $3.77M $3.45 $3.63 $594.51M 118.33 $0.03
Veradigm  MDRX $4.83
-1.43
$525.99M $9.96K $4.80 $4.89 $525.99M 0 -$0.18
GPI S.p.A.  GPI.MI €16.40 17.93 USD
+0.49
€473.77M 517.9M USD €29.55K 32.3K USD €16.20 17.71 USD €16.50 18.04 USD €473.77M 517.9M USD 29.81 €0.55 0.6 USD
Heren Health Co.,Ltd.  300550.SZ CN¥13.85 1.93 USD
+2.97
CN¥3.64B 505.63M USD CN¥6.50M 903.14K USD CN¥13.30 1.85 USD CN¥14.07 1.96 USD CN¥3.64B 505.63M USD 69.25 CN¥0.20 0.03 USD
Evolent Health  EVH $4.01
+0.63
$465.62M $72.03K $3.97 $4.03 $465.62M 0 -$1.57
Vitalhub Corp.  VHI.TO CA$9.28 6.89 USD
+0.43
CA$585.76M 434.67M USD CA$7.32K 5.43K USD CA$9.23 6.85 USD CA$9.30 6.9 USD CA$585.76M 434.67M USD 232.00 CA$0.04 0.03 USD
National Research  NRC $18.70
-3.11
$431.29M $282.36K $18.51 $19.17 $431.29M 26.33 $0.71
Vitalhub  VHIBF $6.69
+1.21
$422.28M $400.00 $6.61 $6.61 $422.28M 223.00 $0.03
Artrya Limited  AYA.AX A$3.86 2.55 USD
-2.53
A$611.76M 404.9M USD A$606.62K 401.5K USD A$3.82 2.53 USD A$4.19 2.77 USD A$611.76M 404.9M USD 0 -A$0.18 -0.1 USD
Simulations Plus  SLP $19.19
+2.33
$386.51M $13.28K $18.89 $19.24 $386.51M 0 -$3.22
kneat.com, inc.  KSI.TO CA$4.87 3.61 USD
+2.31
CA$464.29M 344.53M USD CA$86.33K 64.07K USD CA$4.76 3.53 USD CA$4.97 3.69 USD CA$464.29M 344.53M USD 0 -CA$0.02 -0.01 USD
SOPHiA GENETICS SA  SOPH $4.61
-1.91
$312.77M $28.09K $4.60 $4.71 $312.77M 0 -$1.12
So-Young  SY $2.85
-1.04
$283.97M $84.14K $2.83 $2.90 $283.97M 0 -$1.02
Definitive Healthcare  DH $2.62
+3.15
$272.71M $50.39K $2.54 $2.62 $272.71M 0 -$1.72
Spok  SPOK $13.02
+0.7
$268.19M $9.58K $12.94 $13.06 $268.19M 16.27 $0.80
Cogstate Limited  CGS.AX A$2.31 1.53 USD
-6.85
A$396.45M 262.39M USD A$119.49K 79.09K USD A$2.30 1.52 USD A$2.45 1.62 USD A$396.45M 262.39M USD 25.66 A$0.09 0.06 USD
OptimizeRx  OPRX $13.51
0
$251.84M $13.15K $13.47 $13.59 $251.84M 1351.00 $0.01
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ CN¥5.02 0.7 USD
+5.02
CN¥1.56B 217.35M USD CN¥17.07M 2.37M USD CN¥4.90 0.68 USD CN¥5.02 0.7 USD CN¥1.56B 217.35M USD 0 -CN¥0.04 -0.005 USD
Ever Fortune.AI Co., Ltd.  6841.TWO NT$67.90 2.16 USD
+0.15
NT$6.41B 203.74M USD NT$269.54K 8.56K USD NT$66.70 2.12 USD NT$68.30 2.17 USD NT$6.41B 203.74M USD 58.03 NT$1.17 0.04 USD
Oneview Healthcare PLC  ONE.AX A$0.36 0.24 USD
+9.09
A$291.05M 192.63M USD A$586.46K 388.15K USD A$0.32 0.21 USD A$0.36 0.24 USD A$291.05M 192.63M USD 0 -A$0.03 -0.01 USD
Health Catalyst  HCAT $2.44
+3.83
$172.58M $37.68K $2.39 $2.44 $172.58M 0 -$1.58
Beijing Airdoc Technology Co., Ltd.  2251.HK HK$11.95 1.53 USD
+0.08
HK$1.23B 156.73M USD HK$48.70K 6.23K USD HK$11.50 1.47 USD HK$11.99 1.53 USD HK$1.23B 156.73M USD 0 -HK$1.91 -0.2 USD
Surgical Science Sweden AB (publ)  SUS.ST SEK 31.34 3.06 USD
-0.7
SEK 1.60B 156.1M USD SEK 239.35K 23.36K USD SEK 30.98 3.02 USD SEK 31.98 3.12 USD SEK 1.60B 156.1M USD 22.87 SEK 1.37 0.13 USD
LifeMD  LFMD $3.24
+0.31
$155.96M $90.80K $3.24 $3.28 $155.96M 0 -$0.25
Ascom Holding AG  ASCN.SW CHF 3.63 4.12 USD
-0.41
CHF 130.21M 148.15M USD CHF 33.84K 38.5K USD CHF 3.58 4.07 USD CHF 3.64 4.14 USD CHF 130.21M 148.15M USD 45.31 CHF 0.08 0.09 USD
Nightingale Health Oyj  HEALTH.HE €2.04 2.23 USD
-2.39
€123.14M 134.6M USD €31.08K 33.98K USD €2.04 2.23 USD €2.10 2.3 USD €123.14M 134.6M USD 0 -€0.31 -0.3 USD
HeartBeam, Inc.  BEAT $2.94
-5.16
$101.26M $964.34K $2.93 $3.10 $101.26M 0 -$0.66
Alcidion Group Limited  ALC.AX A$0.10 0.07 USD
0
A$134.30M 88.88M USD A$800.11K 529.56K USD A$0.10 0.07 USD A$0.11 0.07 USD A$134.30M 88.88M USD 0 A$0.00 0 USD
Mach7 Technologies Limited  M7T.AX A$0.57 0.37 USD
0
A$132.76M 87.87M USD A$54.14K 35.83K USD A$0.54 0.36 USD A$0.57 0.37 USD A$132.76M 87.87M USD 0 -A$0.03 -0.01 USD
Optomed Oyj  OPTOMED.HE €3.63 3.96 USD
+0.97
€77.69M 84.92M USD €63.98K 69.94K USD €3.58 3.91 USD €3.66 4 USD €77.69M 84.92M USD 0 -€0.28 -0.3 USD
Aiforia Technologies Oyj  AIFORIA.HE €2.27 2.48 USD
-2.99
€76.29M 83.39M USD €45.92K 50.2K USD €2.25 2.46 USD €2.33 2.55 USD €76.29M 83.39M USD 0 -€0.44 -0.4 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS TRY 2.81 0.09 USD
-0.35
TRY 2.63B 82.6M USD TRY 25.79M 809.85K USD TRY 2.76 0.09 USD TRY 2.84 0.09 USD TRY 2.63B 82.6M USD 18.73 TRY 0.15 0.004 USD
American Well  AMWL $4.66
-1.48
$76.29M $81.38K $4.60 $4.76 $76.29M 0 -$7.19
Forian  FORA $2.04
-5.56
$63.39M $61.28K $2.04 $2.16 $63.39M 0 -$0.02
Singular Health Group Ltd  SHG.AX A$0.25 0.17 USD
-3.85
A$78.27M 51.8M USD A$294.17K 194.7K USD A$0.25 0.17 USD A$0.26 0.17 USD A$78.27M 51.8M USD 0 -A$0.03 -0.01 USD
SHL Telemedicine Ltd.  SHLTN.SW CHF 1.14 1.29 USD
-0.44
CHF 42.06M 47.86M USD CHF 3.26K 3.71K USD CHF 1.03 1.17 USD CHF 1.14 1.3 USD CHF 42.06M 47.86M USD 0 -CHF 0.76 -0.8 USD
PainChek Limited  PCK.AX A$0.30 0.2 USD
+7.14
A$62.64M 41.46M USD A$137.57K 91.05K USD A$0.29 0.19 USD A$0.31 0.21 USD A$62.64M 41.46M USD 0 -A$0.04 -0.02 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK HK$1.15 0.15 USD
+1.77
HK$312.16M 39.91M USD HK$216.00K 27.62K USD HK$1.13 0.14 USD HK$1.20 0.15 USD HK$312.16M 39.91M USD 0 -HK$0.17 -0.02 USD
Beamtree Holdings Limited  BMT.AX A$0.20 0.13 USD
0
A$58.12M 38.47M USD A$50.00K 33.09K USD A$0.20 0.13 USD A$0.20 0.13 USD A$58.12M 38.47M USD 0 -A$0.02 -0.01 USD
Vaso  VASO $0.17
0
$29.91M $42.30K $0.17 $0.17 $29.91M 8.50 $0.02
Doctor Care Anywhere Group PLC  DOC.AX A$0.12 0.08 USD
0
A$44.00M 29.12M USD A$17.20K 11.38K USD A$0.12 0.08 USD A$0.12 0.08 USD A$44.00M 29.12M USD 0 -A$0.01 -0.006 USD
Emyria Limited  EMD.AX A$0.05 0.03 USD
+1.96
A$41.82M 27.68M USD A$662.53K 438.5K USD A$0.05 0.03 USD A$0.05 0.04 USD A$41.82M 27.68M USD 0 -A$0.01 -0.006 USD
DIAGNOS Inc.  ADK.V CA$0.33 0.24 USD
+3.13
CA$33.61M 24.94M USD CA$96.46K 71.58K USD CA$0.32 0.24 USD CA$0.34 0.25 USD CA$33.61M 24.94M USD 0 -CA$0.05 -0.03 USD
DIAGNOS  DGNOF $0.23
+6.68
$23.95M $89.20K $0.23 $0.23 $23.95M 0 -$0.04
Principal Technologies Inc.  PTEC.V CA$0.58 0.43 USD
0
CA$28.44M 21.1M USD CA$3.20K 2.38K USD CA$0.58 0.43 USD CA$0.60 0.45 USD CA$28.44M 21.1M USD 0 -CA$0.11 -0.08 USD
NexgenRx Inc.  NXG.V CA$0.37 0.27 USD
0
CA$26.31M 19.53M USD CA$500.00 371.03 USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$26.31M 19.53M USD 18.50 CA$0.02 0.01 USD
Zhongchao  ZCMD $0.55
-8.75
$16.84M $515.00 $0.55 $0.55 $16.84M 0 -$0.19
Intrasense S.A.  ALINS.PA €0.25 0.27 USD
-3.49
€12.90M 14.1M USD €44.47K 48.61K USD €0.24 0.26 USD €0.25 0.27 USD €12.90M 14.1M USD 0 -€0.12 -0.1 USD
Resonance Health Limited  RHT.AX A$0.04 0.03 USD
0
A$20.89M 13.83M USD A$245.49K 162.48K USD A$0.04 0.03 USD A$0.04 0.03 USD A$20.89M 13.83M USD 0 A$0.00 0 USD
ImExHS Limited  IME.AX A$0.37 0.24 USD
+12.12
A$19.95M 13.2M USD A$30.00K 19.86K USD A$0.37 0.24 USD A$0.37 0.24 USD A$19.95M 13.2M USD 0 -A$0.09 -0.05 USD
Healthcare Triangle, Inc.  HCTI $1.77
-8.29
$12.85M $104.23K $1.77 $1.90 $12.85M 0 -$59.50
Induct AS  INDCT.OL NOK 4.14 0.4 USD
-3.72
NOK 129.62M 12.43M USD NOK 64.74K 6.21K USD NOK 4.14 0.4 USD NOK 4.38 0.42 USD NOK 129.62M 12.43M USD 0 -NOK 0.70 -0.06 USD
CareView Communications  CRVW $0.02
0
$11.68M $40.20K $0.02 $0.02 $11.68M 0 $0.00
UCrest Berhad  0005.KL MYR 0.07 0.01 USD
0
MYR 52.07M 11.07M USD MYR 240.50K 51.14K USD MYR 0.07 0.01 USD MYR 0.08 0.02 USD MYR 52.07M 11.07M USD 7.00 MYR 0.01 0.002 USD
Unidoc Health Corp.  UDOC.CN CA$0.16 0.12 USD
-3.03
CA$13.82M 10.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$13.82M 10.25M USD 0 -CA$0.05 -0.03 USD
AMA Corporation Plc  ALAMA.PA €0.17 0.19 USD
+1.49
€9.09M 9.94M USD €17.60K 19.24K USD €0.17 0.19 USD €0.17 0.19 USD €9.09M 9.94M USD 0 -€0.16 -0.1 USD
Unidoc Health Corp.  L7T.F €0.10 0.11 USD
+4.43
€8.76M 9.57M USD €10.00K 10.93K USD €0.10 0.11 USD €0.10 0.11 USD €8.76M 9.57M USD 0 -€0.03 -0.03 USD
Intelicare Holdings Limited  ICR.AX A$0.02 0.02 USD
0
A$14.30M 9.47M USD A$113.82K 75.33K USD A$0.02 0.02 USD A$0.02 0.02 USD A$14.30M 9.47M USD 0 A$0.00 0 USD
Hony Media Group  0419.HK HK$0.04 0.0052 USD
+2.5
HK$60.77M 7.77M USD HK$11.64M 1.49M USD HK$0.04 0.0049 USD HK$0.05 0.0057 USD HK$60.77M 7.77M USD 0 -HK$0.12 -0.01 USD
Comprehensive Healthcare Systems, Inc.  CHS.V CA$0.58 0.43 USD
+5.45
CA$10.41M 7.72M USD CA$21.00K 15.58K USD CA$0.54 0.4 USD CA$0.58 0.43 USD CA$10.41M 7.72M USD 0 -CA$0.21 -0.1 USD
Healixa  EMOR $0.01
0
$7.66M $35.00K $0.01 $0.01 $7.66M 0 $0.00
AI/ML Innovations  AIMLF $0.03
0
$7.33M $29.81K $0.03 $0.03 $7.33M 0 -$0.03
HITIQ Limited  HIQ.AX A$0.02 0.01 USD
-5
A$10.04M 6.64M USD A$241.31K 159.71K USD A$0.02 0.01 USD A$0.02 0.01 USD A$10.04M 6.64M USD 0 -A$0.02 -0.01 USD
AI/ML Innovations Inc.  AIML.CN CA$0.04 0.03 USD
0
CA$8.89M 6.6M USD CA$31.00K 23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.89M 6.6M USD 0 -CA$0.04 -0.02 USD
Kontigo Care AB (publ)  KONT.ST SEK 1.86 0.18 USD
0
SEK 65.57M 6.4M USD SEK 28.74K 2.8K USD SEK 1.86 0.18 USD SEK 1.86 0.18 USD SEK 65.57M 6.4M USD 0 -SEK 0.03 -0.002 USD
SCWorx  WORX $0.21
-3.32
$3.32M $60.82K $0.21 $0.21 $3.32M 0 -$0.85
Global Health Limited  GLH.AX A$0.08 0.06 USD
-4.55
A$4.93M 3.26M USD A$2.56K 1.69K USD A$0.08 0.06 USD A$0.08 0.06 USD A$4.93M 3.26M USD 0 -A$0.01 -0.006 USD
Caduceus Software Systems  CSOC $0.01
0
$3.07M $220.95K $0.01 $0.01 $3.07M 0.27 $0.03
Brain+ A/S  BRAINP.CO DKK 0.01 0.0014 USD
-2.04
DKK 10.88M 1.59M USD DKK 1.51M 221.55K USD DKK 0.01 0.0013 USD DKK 0.01 0.0014 USD DKK 10.88M 1.59M USD 0.32 DKK 0.03 0.004 USD
Careteq Limited  CTQ.AX A$0.01 0.0066 USD
0
A$2.37M 1.57M USD A$18.00K 11.91K USD A$0.01 0.0066 USD A$0.01 0.0066 USD A$2.37M 1.57M USD 0 A$0.00 0 USD
CardioComm Solutions, Inc.  EKG.V CA$0.01 0.0074 USD
0
CA$1.98M 1.47M USD CA$23.00K 17.07K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.98M 1.47M USD 0 CA$0.00 0 USD
Mitesco  MITI $0.09
-25
$1.36M $75.49K $0.08 $0.10 $1.36M 0 -$0.73
Modern Mobility Aids  MDRM $0.00
0
$915.04K $17.00K $0.00 $0.00 $915.04K 0 $0.00
PPJ Healthcare Enterprises  PPJE $0.00
0
$890.48K $1.80M $0.00 $0.00 $890.48K 0.000012 $7.84
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀