부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
보건의료 (236)
- {{item.name}}
- 모든 업종
- 보건의료 (236)
건강 정보 서비스 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $240.41 — |
+0.05
|
$39.52B — | $1.35M — | $236.95 — | $242.93 — | $39.52B — | 46.95 | $5.12 — | ||
| Pro Medicus Limited PME.AX | A$259.92 172.03 USD |
-0.86
|
A$27.16B 17.98B USD | A$207.68K 137.46K USD | A$259.92 172.03 USD | A$265.35 175.62 USD | A$27.16B 17.98B USD | 236.29 | A$1.10 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,420 16.34 USD |
-1.37
|
¥2T 11.07B USD | ¥3M 21.22K USD | ¥2,388 16.12 USD | ¥2,476 16.71 USD | ¥2T 11.07B USD | 35.73 | ¥68 0.46 USD | ||
| M3 MTHRY | $7.92 — |
-7.04
|
$10.73B — | $34.70K — | $7.91 — | $7.95 — | $10.73B — | 36.00 | $0.22 — | ||
| Doximity DOCS | $51.07 — |
-0.72
|
$9.62B — | $1.03M — | $50.71 — | $51.83 — | $9.62B — | 40.85 | $1.25 — | ||
| HealthEquity HQY | $102.41 — |
-2.63
|
$8.86B — | $1.06M — | $101.31 — | $104.94 — | $8.86B — | 62.06 | $1.65 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.73 1.88 USD |
-1.07
|
HK$31.32B 4.01B USD | HK$6.51M 832.88K USD | HK$14.54 1.86 USD | HK$14.95 1.91 USD | HK$31.32B 4.01B USD | 147.29 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $24.10 — |
-1.11
|
$2.96B — | $615.49K — | $23.93 — | $24.36 — | $2.96B — | 172.14 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.52 1.18 USD |
-1.96
|
CN¥18.87B 2.62B USD | CN¥40.08M 5.57M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥18.87B 2.62B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| 10x Genomics TXG | $18.08 — |
-3.88
|
$2.29B — | $2.37M — | $17.88 — | $18.75 — | $2.29B — | 0 | -$0.63 — | ||
| Progyny PGNY | $25.27 — |
-4.17
|
$2.18B — | $1.60M — | $25.11 — | $26.65 — | $2.18B — | 40.75 | $0.62 — | ||
| Omnicell OMCL | $36.12 — |
-1.07
|
$1.66B — | $225.77K — | $35.65 — | $36.49 — | $1.66B — | 83.99 | $0.43 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.32 0.27 USD |
-2.22
|
R$7.03B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03B 1.42B USD | 0 | -R$0.22 -0.04 USD | ||
| Certara CERT | $8.85 — |
-3.38
|
$1.41B — | $1.51M — | $8.75 — | $9.08 — | $1.41B — | 126.42 | $0.07 — | ||
| Teladoc Health TDOC | $7.44 — |
-1.98
|
$1.32B — | $4.35M — | $7.34 — | $7.62 — | $1.32B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.04 — |
-2.96
|
$1.26B — | $728.17K — | $16.86 — | $17.30 — | $1.26B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.01 — |
-2.34
|
$1.20B — | $732.44K — | $19.98 — | $20.41 — | $1.20B — | 0 | -$0.42 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.17 0.72 USD |
-0.58
|
CN¥8.01B 1.11B USD | CN¥37.37M 5.2M USD | CN¥5.11 0.71 USD | CN¥5.22 0.73 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| GoodRx GDRX | $2.74 — |
-2.49
|
$952.01M — | $1.91M — | $2.73 — | $2.82 — | $952.01M — | 34.25 | $0.08 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €1.08K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 225.50 22.01 USD |
-0.22
|
SEK 7.73B 754.62M USD | SEK 5.89K 575.23 USD | SEK 224.50 21.91 USD | SEK 228.00 22.26 USD | SEK 7.73B 754.62M USD | 35.23 | SEK 6.40 0.62 USD | ||
| HealthStream HSTM | $25.40 — |
+0.99
|
$753.57M — | $149.43K — | $24.96 — | $25.44 — | $753.57M — | 37.35 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.24 0.67 USD |
-1.69
|
HK$5.57B 712.78M USD | HK$4.72M 603.17K USD | HK$5.21 0.67 USD | HK$5.38 0.69 USD | HK$5.57B 712.78M USD | 0 | -HK$0.09 -0.01 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥15.09 2.1 USD |
+1.41
|
CN¥5.10B 709.06M USD | CN¥13.30M 1.85M USD | CN¥14.57 2.03 USD | CN¥15.30 2.13 USD | CN¥5.10B 709.06M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.45 2.15 USD |
-1.15
|
CN¥4.73B 657.96M USD | CN¥4.98M 692.9K USD | CN¥15.31 2.13 USD | CN¥15.61 2.17 USD | CN¥4.73B 657.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
| GPI S.p.A. GPI.MI | €16.66 18.21 USD |
+0.12
|
€481.28M 526.11M USD | €805.00 879.97 USD | €16.64 18.19 USD | €16.90 18.47 USD | €481.28M 526.11M USD | 30.29 | €0.55 0.6 USD | ||
| Veradigm MDRX | $4.82 — |
-3.6
|
$524.90M — | $9.96K — | $4.80 — | $4.89 — | $524.90M — | 0 | -$0.18 — | ||
| Talkspace TALK | $3.13 — |
-7.4
|
$524.17M — | $1.11M — | $3.12 — | $3.36 — | $524.17M — | 104.33 | $0.03 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.91 1.93 USD |
-1
|
CN¥3.65B 507.82M USD | CN¥1.94M 270.09K USD | CN¥13.85 1.93 USD | CN¥14.01 1.95 USD | CN¥3.65B 507.82M USD | 69.54 | CN¥0.20 0.03 USD | ||
| Evolent Health EVH | $4.00 — |
-4.76
|
$463.88M — | $2.09M — | $3.95 — | $4.23 — | $463.88M — | 0 | -$1.57 — | ||
| Vitalhub Corp. VHI.TO | CA$9.20 6.83 USD |
-2.44
|
CA$580.71M 430.92M USD | CA$123.10K 91.35K USD | CA$9.18 6.81 USD | CA$9.43 7 USD | CA$580.71M 430.92M USD | 230.00 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.62 — |
-0.97
|
$417.54M — | $200.00 — | $6.20 — | $6.20 — | $417.54M — | 220.50 | $0.03 — | ||
| National Research NRC | $16.79 — |
-1.18
|
$387.24M — | $75.48K — | $16.50 — | $17.05 — | $387.24M — | 23.64 | $0.71 — | ||
| Simulations Plus SLP | $17.11 — |
+0.65
|
$344.37M — | $500.15K — | $16.61 — | $17.14 — | $344.37M — | 0 | -$3.22 — | ||
| Artrya Limited AYA.AX | A$3.13 2.07 USD |
-0.32
|
A$496.07M 328.32M USD | A$475.89K 314.97K USD | A$3.03 2.01 USD | A$3.20 2.12 USD | A$496.07M 328.32M USD | 0 | -A$0.18 -0.1 USD | ||
| SOPHiA GENETICS SA SOPH | $4.83 — |
-1.73
|
$328.04M — | $75.28K — | $4.54 — | $4.85 — | $328.04M — | 0 | -$1.12 — | ||
| kneat.com, inc. KSI.TO | CA$4.58 3.4 USD |
+2.92
|
CA$436.64M 324.01M USD | CA$659.61K 489.47K USD | CA$4.36 3.24 USD | CA$4.74 3.52 USD | CA$436.64M 324.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| So-Young SY | $2.80 — |
-5.08
|
$278.99M — | $1.30M — | $2.79 — | $2.94 — | $278.99M — | 0 | -$1.02 — | ||
| Definitive Healthcare DH | $2.66 — |
-6.34
|
$276.87M — | $294.82K — | $2.63 — | $2.88 — | $276.87M — | 0 | -$1.72 — | ||
| Cogstate Limited CGS.AX | A$2.43 1.61 USD |
-0.41
|
A$417.05M 276.03M USD | A$717.36K 474.79K USD | A$2.40 1.59 USD | A$2.47 1.63 USD | A$417.05M 276.03M USD | 27.00 | A$0.09 0.06 USD | ||
| Spok SPOK | $13.08 — |
-1.51
|
$269.42M — | $174.64K — | $13.01 — | $13.16 — | $269.42M — | 16.35 | $0.80 — | ||
| OptimizeRx OPRX | $14.34 — |
-6.09
|
$267.31M — | $296.25K — | $14.29 — | $15.23 — | $267.31M — | 1434.00 | $0.01 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.10 0.85 USD |
-4.98
|
CN¥1.90B 264.11M USD | CN¥17.78M 2.47M USD | CN¥6.16 0.86 USD | CN¥6.32 0.88 USD | CN¥1.90B 264.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Health Catalyst HCAT | $2.91 — |
-2.68
|
$205.83M — | $1.29M — | $2.82 — | $3.00 — | $205.83M — | 0 | -$1.58 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.30 2.14 USD |
+0.75
|
NT$6.36B 201.94M USD | NT$105.98K 3.37K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$6.36B 201.94M USD | 57.52 | NT$1.17 0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.34 0.22 USD |
+9.84
|
A$269.50M 178.37M USD | A$643.12K 425.65K USD | A$0.30 0.2 USD | A$0.34 0.22 USD | A$269.50M 178.37M USD | 0 | -A$0.03 -0.01 USD | ||
| LifeMD LFMD | $3.57 — |
-6.79
|
$171.85M — | $1.37M — | $3.56 — | $3.73 — | $171.85M — | 0 | -$0.25 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.30 3.25 USD |
-3.2
|
SEK 1.70B 165.86M USD | SEK 143.15K 13.97K USD | SEK 33.30 3.25 USD | SEK 34.50 3.37 USD | SEK 1.70B 165.86M USD | 24.30 | SEK 1.37 0.13 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.66 1.49 USD |
-1.1
|
HK$1.20B 153.13M USD | HK$125.30K 16.02K USD | HK$11.35 1.45 USD | HK$11.79 1.51 USD | HK$1.20B 153.13M USD | 0 | -HK$1.90 -0.2 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.22 2.43 USD |
0
|
€134.00M 146.48M USD | €43.40K 47.44K USD | €2.19 2.39 USD | €2.26 2.47 USD | €134.00M 146.48M USD | 0 | -€0.31 -0.3 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.49 3.97 USD |
0
|
CHF 125.18M 142.42M USD | CHF 3.05K 3.47K USD | CHF 3.49 3.97 USD | CHF 3.60 4.1 USD | CHF 125.18M 142.42M USD | 43.56 | CHF 0.08 0.09 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+5
|
A$141.01M 93.33M USD | A$163.35K 108.12K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.52 2.75 USD |
0
|
€79.65M 87.07M USD | €17.18K 18.77K USD | €2.48 2.71 USD | €2.59 2.83 USD | €79.65M 87.07M USD | 0 | -€0.44 -0.4 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.81 0.09 USD |
+2.55
|
TRY 2.63B 82.6M USD | TRY 9.29M 291.6K USD | TRY 2.75 0.09 USD | TRY 2.82 0.09 USD | TRY 2.63B 82.6M USD | 18.73 | TRY 0.15 0.004 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0054 USD |
0
|
HK$637.33M 81.49M USD | HK$1.67M 213.78K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$637.33M 81.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Optomed Oyj OPTOMED.HE | €3.72 4.06 USD |
+1.36
|
€73.08M 79.88M USD | €167.18K 182.75K USD | €3.72 4.06 USD | €3.84 4.2 USD | €73.08M 79.88M USD | 0 | -€0.28 -0.3 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.46 0.3 USD |
-3.19
|
A$106.91M 70.76M USD | A$394.47K 261.08K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$106.91M 70.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Forian FORA | $2.17 — |
+3.33
|
$67.51M — | $25.87K — | $2.04 — | $2.18 — | $67.51M — | 0 | -$0.02 — | ||
| American Well AMWL | $4.01 — |
-5.2
|
$65.65M — | $132.70K — | $3.98 — | $4.23 — | $65.65M — | 0 | -$7.19 — | ||
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
+1.92
|
A$82.96M 54.91M USD | A$943.77K 624.64K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$82.96M 54.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
+2.38
|
A$62.48M 41.35M USD | A$2.00K 1.32K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.19 0.15 USD |
-0.83
|
HK$323.02M 41.3M USD | HK$448.00K 57.28K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$323.02M 41.3M USD | 0 | -HK$0.17 -0.02 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-3.7
|
A$47.67M 31.55M USD | A$5.53K 3.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.90 1.02 USD |
-25
|
CHF 26.82M 30.52M USD | CHF 27.92K 31.77K USD | CHF 0.90 1.02 USD | CHF 1.24 1.41 USD | CHF 26.82M 30.52M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
+1.85
|
A$44.23M 29.27M USD | A$1.86M 1.23M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$44.23M 29.27M USD | 0 | -A$0.01 -0.006 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 4.04 0.39 USD |
0
|
NOK 304.90M 29.25M USD | NOK 40.34K 3.87K USD | NOK 3.82 0.37 USD | NOK 4.25 0.41 USD | NOK 304.90M 29.25M USD | 101.00 | NOK 0.04 0.003 USD | ||
| Vaso VASO | $0.16 — |
0
|
$28.15M — | $277.91K — | $0.15 — | $0.16 — | $28.15M — | 8.00 | $0.02 — | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
0
|
CA$33.61M 24.94M USD | CA$171.66K 127.38K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$33.61M 24.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| HeartBeam, Inc. BEAT | $0.72 — |
-6.49
|
$24.80M — | $6.47M — | $0.65 — | $0.74 — | $24.80M — | 0 | -$0.66 — | ||
| DIAGNOS DGNOF | $0.24 — |
+4.35
|
$24.49M — | $38.50K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
0
|
CA$30.22M 22.43M USD | CA$46.00K 34.13K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.22M 22.43M USD | 21.25 | CA$0.02 0.01 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.57 0.42 USD |
-6.56
|
CA$27.50M 20.4M USD | CA$5.01K 3.72K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$27.50M 20.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zhongchao ZCMD | $0.61 — |
-7.73
|
$18.90M — | $5.48K — | $0.61 — | $0.66 — | $18.90M — | 0 | -$0.19 — | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$24.67M 16.33M USD | A$435.12K 287.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$24.67M 16.33M USD | 0 | A$0.00 0 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.16 — |
-3.57
|
$15.68M — | $154.75K — | $2.15 — | $2.37 — | $15.68M — | 0 | -$59.50 — | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
0
|
€13.80M 15.08M USD | €9.28K 10.14K USD | €0.26 0.28 USD | €0.26 0.29 USD | €13.80M 15.08M USD | 0 | -€0.12 -0.1 USD | ||
| Pharma-Bio Serv PBSV | $0.58 — |
0
|
$13.30M — | $2.50K — | $0.54 — | $0.54 — | $13.30M — | 0 | $0.00 — | ||
| Induct AS INDCT.OL | NOK 4.40 0.42 USD |
-1.35
|
NOK 137.76M 13.22M USD | NOK 46.86K 4.5K USD | NOK 4.22 0.4 USD | NOK 4.44 0.43 USD | NOK 137.76M 13.22M USD | 0 | -NOK 0.70 -0.06 USD | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 55.79M 11.86M USD | MYR 1.07M 227.51K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$39.87K 26.38K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25.01K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| AMA Corporation Plc ALAMA.PA | €0.19 0.21 USD |
+8.91
|
€10.14M 11.08M USD | €14.85K 16.23K USD | €0.17 0.19 USD | €0.19 0.21 USD | €10.14M 11.08M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
+2.7
|
CA$14.51M 10.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$662.20K 438.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
0
|
€9.12M 9.97M USD | €47.75K 52.2K USD | €0.12 0.13 USD | €0.14 0.15 USD | €9.12M 9.97M USD | 0 | -€0.04 -0.04 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.60 0.45 USD |
+44.58
|
CA$10.77M 7.99M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$10.77M 7.99M USD | 0 | -CA$0.15 -0.1 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
0
|
A$11.70M 7.74M USD | A$137.68K 91.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.70M 7.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-3.36
|
$7.65M — | $41.00K — | $0.03 — | $0.03 — | $7.65M — | 0 | -$0.03 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.02 USD |
0
|
A$7.73M 5.11M USD | A$1.22M 807.55K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.73M 5.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
+49.49
|
$5.00M — | $130.29K — | $0.01 — | $0.01 — | $5.00M — | 0.26 | $0.05 — | ||
| SCWorx WORX | $0.24 — |
-4.48
|
$3.78M — | $774.50K — | $0.24 — | $0.25 — | $3.78M — | 0 | -$0.85 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
-4.35
|
A$5.16M 3.42M USD | A$11.00K 7.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.16M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
+2
|
DKK 11.56M 1.69M USD | DKK 207.10K 30.37K USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0014 USD | DKK 11.56M 1.69M USD | 0.34 | DKK 0.03 0.004 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$67.00 49.72 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
-98.59
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}