업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (419)
건강 정보 서비스 (419)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $283.57 — |
-0.41
|
$46.34B — | $1.81M — | $282.69 — | $289.43 — | $46.34B — | 60.20 | $4.71 — | |
| Pro Medicus Limited PME.AX | $280.82 185.86 USD |
-0.89
|
$29.34B 19.42B USD | $120.5K 79.76K USD | $280.49 185.64 USD | $286.42 189.57 USD | $29.34B 19.42B USD | 301.95 | $0.93 0.62 USD | |
| M3 MTHRY | $7.53 — |
+1.07
|
$10.27B — | $98.89K — | $7.53 — | $7.63 — | $10.27B — | 35.85 | $0.21 — | |
| Doximity DOCS | $54.57 — |
+1.98
|
$10.25B — | $1.54M — | $53.45 — | $54.63 — | $10.25B — | 49.16 | $1.11 — | |
| M3, Inc. 2413.T | $2,177.5 14.7 USD |
+0.11
|
$1.48T 9.98B USD | $5.03M 33.96K USD | $2,146.5 14.49 USD | $2,237 15.1 USD | $1.48T 9.98B USD | 36.53 | $59.6 0.4 USD | |
| HealthEquity HQY | $113.06 — |
+8.96
|
$9.78B — | $2.71M — | $107.76 — | $115.73 — | $9.78B — | 82.52 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.73 1.35 USD |
+2.1
|
$21.53B 2.99B USD | $43.4M 6.03M USD | $9.44 1.31 USD | $9.76 1.36 USD | $21.53B 2.99B USD | 243.25 | $0.04 0.005 USD | |
| Privia Health PRVA | $23.01 — |
+0.17
|
$2.81B — | $676.87K — | $22.96 — | $23.32 — | $2.81B — | 191.75 | $0.12 — | |
| Certara CERT | $11.95 — |
+4.28
|
$1.94B — | $1.42M — | $11.36 — | $12.13 — | $1.94B — | 0 | -$0.02 — | |
| Premier PINC | $23.17 — |
+0.48
|
$1.93B — | $1.38M — | $23.03 — | $23.49 — | $1.93B — | 22.71 | $1.02 — | |
| PA GOODDOCTOR 1833.HK | $7.06 0.9 USD |
+0.71
|
$15.01B 1.92B USD | $5.32M 680.48K USD | $7.01 0.9 USD | $7.17 0.92 USD | $15.01B 1.92B USD | 88.25 | $0.08 0.01 USD | |
| Progyny PGNY | $21.3 — |
-3.09
|
$1.83B — | $1.08M — | $21.28 — | $22.91 — | $1.83B — | 37.36 | $0.57 — | |
| Schrödinger SDGR | $23.73 — |
+3.62
|
$1.74B — | $967.64K — | $22.85 — | $23.89 — | $1.74B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.22 — |
-2.17
|
$1.5B — | $393.57K — | $25.22 — | $26.07 — | $1.5B — | 0 | -$0.74 — | |
| Omnicell OMCL | $31.29 — |
+0.87
|
$1.47B — | $450.4K — | $30.86 — | $31.56 — | $1.47B — | 68.02 | $0.46 — | |
| GoodRx GDRX | $4.01 — |
+1.78
|
$1.43B — | $1.27M — | $3.92 — | $4.1 — | $1.43B — | 57.28 | $0.07 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.08 24.14 USD |
+36.13
|
$1.17B 1.28B USD | $52 56.84 USD | $22.08 24.14 USD | $22.08 24.14 USD | $1.17B 1.28B USD | 12.98 | $1.7 1.86 USD | |
| Teladoc Health TDOC | $7.12 — |
+0.85
|
$1.25B — | $4.35M — | $7.06 — | $7.26 — | $1.25B — | 0 | -$5.91 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.02 24.07 USD |
-0.09
|
$1.14B 1.25B USD | $30.57K 33.41K USD | $21.98 24.03 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
+1.85
|
$8.52B 1.18B USD | $51.34M 7.14M USD | $5.34 0.74 USD | $5.51 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $9.34 — |
+2.52
|
$1.15B — | $3.49M — | $9.04 — | $9.47 — | $1.15B — | 0 | -$1.3 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $327.5 31.97 USD |
+2.02
|
$11.23B 1.1B USD | $32.74K 3.2K USD | $322 31.43 USD | $328 32.02 USD | $11.23B 1.1B USD | 50.23 | $6.52 0.64 USD | |
| Evolent Health EVH | $8.11 — |
-5.15
|
$952.11M — | $1.92M — | $8.07 — | $8.64 — | $952.11M — | 0 | -$1.22 — | |
| HealthStream HSTM | $28.36 — |
-1.29
|
$865.7M — | $158.26K — | $28.29 — | $28.76 — | $865.7M — | 45.01 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $6.29 0.8 USD |
+0.32
|
$6.65B 849.81M USD | $14.61M 1.87M USD | $6.14 0.79 USD | $6.45 0.82 USD | $6.65B 849.81M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $150.6 14.7 USD |
+2.87
|
$7.68B 750.11M USD | $35.8K 3.49K USD | $145.8 14.23 USD | $151.8 14.82 USD | $7.68B 750.11M USD | 54.36 | $2.77 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.44 2.01 USD |
+0.84
|
$4.88B 678.51M USD | $7.3M 1.02M USD | $14.18 1.97 USD | $14.46 2.01 USD | $4.88B 678.51M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.49 2.15 USD |
+0.32
|
$4.74B 659.67M USD | $15M 2.09M USD | $15.2 2.11 USD | $15.58 2.17 USD | $4.74B 659.67M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $12.29 — |
-2.85
|
$558.55M — | $1.06M — | $12.29 — | $12.85 — | $558.55M — | 0 | -$0.33 — | |
| Simulations Plus SLP | $27.55 — |
-1.75
|
$554.06M — | $227.6K — | $27.5 — | $28.49 — | $554.06M — | 76.52 | $0.36 — | |
| Talkspace TALK | $3.31 — |
-3.08
|
$552.98M — | $2.17M — | $3.25 — | $3.43 — | $552.98M — | 165.25 | $0.02 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.83 1.78 USD |
+1.74
|
$3.37B 468.39M USD | $3.23M 448.86K USD | $12.58 1.75 USD | $12.86 1.79 USD | $3.37B 468.39M USD | 91.64 | $0.14 0.02 USD | |
| Veradigm MDRX | $4.3 — |
0
|
$465.54M — | $233.14K — | $4.3 — | $4.5 — | $465.54M — | 0 | -$0.18 — | |
| kneat.com, inc. KSI.TO | $6.52 4.84 USD |
+0.31
|
$615.47M 456.71M USD | $8.34K 6.19K USD | $6.5 4.82 USD | $6.57 4.88 USD | $615.47M 456.71M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.09 7.49 USD |
-0.39
|
$562.87M 417.68M USD | $81.05K 60.15K USD | $10.04 7.45 USD | $10.2 7.57 USD | $562.87M 417.68M USD | 252.25 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.29 — |
0
|
$406.67M — | $250 — | $7.42 — | $7.42 — | $406.67M — | 243.00 | $0.03 — | |
| Definitive Healthcare DH | $3.55 — |
+1.72
|
$381.06M — | $516.42K — | $3.48 — | $3.61 — | $381.06M — | 0 | -$4.41 — | |
| GPI S.p.A. GPI.MI | $10.5 11.48 USD |
-0.57
|
$303.33M 331.58M USD | $15.51K 16.96K USD | $10.48 11.46 USD | $10.52 11.5 USD | $303.33M 331.58M USD | 19.81 | $0.53 0.58 USD | |
| Spok SPOK | $16.04 — |
-0.25
|
$329.98M — | $88.75K — | $15.92 — | $16.21 — | $329.98M — | 20.83 | $0.77 — | |
| National Research NRC | $14.09 — |
-0.21
|
$321.05M — | $42.83K — | $14.01 — | $14.39 — | $321.05M — | 13.81 | $1.02 — | |
| Health Catalyst HCAT | $3.95 — |
-2.23
|
$274.92M — | $660.09K — | $3.93 — | $4.19 — | $274.92M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.78 — |
+4.24
|
$254.86M — | $406.82K — | $12.97 — | $14 — | $254.86M — | 0 | -$0.84 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.12 0.71 USD |
+1.59
|
$1.59B 221.68M USD | $22.27M 3.1M USD | $4.96 0.69 USD | $5.19 0.72 USD | $1.59B 221.68M USD | 170.66 | $0.03 0.004 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.3 2.2 USD |
-1
|
$6.54B 207.84M USD | $263.29K 8.37K USD | $69.3 2.2 USD | $70.9 2.25 USD | $6.54B 207.84M USD | 101.91 | $0.68 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $3 — |
-0.83
|
$200.46M — | $50.61K — | $2.87 — | $3.19 — | $200.46M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.65 2.89 USD |
-1.49
|
$160.03M 174.93M USD | $29.78K 32.55K USD | $2.58 2.82 USD | $2.7 2.95 USD | $160.03M 174.93M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.05 12.08 USD |
-1.34
|
$152.15M 166.32M USD | $11.79K 12.89K USD | $10.95 11.97 USD | $11.25 12.3 USD | $152.15M 166.32M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.08 1.54 USD |
-0.33
|
$1.25B 159.33M USD | $103.1K 13.18K USD | $11.14 1.42 USD | $12.4 1.59 USD | $1.25B 159.33M USD | 0 | -$2.72 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.66 4.16 USD |
-0.95
|
$131.28M 149.37M USD | $15.93K 18.13K USD | $3.63 4.12 USD | $3.72 4.23 USD | $131.28M 149.37M USD | 36.54 | $0.1 0.11 USD | |
| Cogstate Limited CGS.AX | $1.3 0.86 USD |
+0.78
|
$219.41M 145.22M USD | $100.19K 66.31K USD | $1.29 0.85 USD | $1.32 0.87 USD | $219.41M 145.22M USD | 18.57 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-1.85
|
$213.24M 141.14M USD | $66.27K 43.86K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $6.92 — |
+0.14
|
$109.4M — | $24.19K — | $6.76 — | $7 — | $109.4M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.28 3.59 USD |
+1.55
|
$95M 103.85M USD | $18.74K 20.49K USD | $3.21 3.51 USD | $3.29 3.6 USD | $95M 103.85M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $0.9599 — |
+6.47
|
$96.02M — | $547.8K — | $0.88 — | $0.9699 — | $96.02M — | 0 | -$0.81 — | |
| Optomed Oyj OPTOMED.HE | $4.19 4.58 USD |
+2.57
|
$82.37M 90.04M USD | $62.73K 68.58K USD | $4.07 4.44 USD | $4.33 4.73 USD | $82.37M 90.04M USD | 0 | -$0.31 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-2.11
|
$127.58M 84.44M USD | $2.89M 1.91M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $127.58M 84.44M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
+17.46
|
$102.74M 68M USD | $2.19M 1.45M USD | $0.2999 0.2 USD | $0.3699 0.24 USD | $102.74M 68M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-23.64
|
$101.31M 67.05M USD | $16.1M 10.66M USD | $0.04 0.03 USD | $0.05 0.04 USD | $101.31M 67.05M USD | 0 | -$0.01 -0.006 USD | |
| Forian FORA | $2.11 — |
+1.37
|
$65.79M — | $8.81K — | $2.06 — | $2.25 — | $65.79M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.67 0.43 USD |
-1.16
|
$1.97B 61.82M USD | $1.18M 36.96K USD | $13.58 0.43 USD | $13.95 0.44 USD | $1.97B 61.82M USD | 13.80 | $0.99 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
+2.78
|
$89.26M 59.08M USD | $48.93K 32.38K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $89.26M 59.08M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
+1.69
|
$87.05M 57.62M USD | $95.4K 63.14K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $87.05M 57.62M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.68 — |
-6.67
|
$56.8M — | $87.16K — | $1.64 — | $1.8 — | $56.8M — | 0 | -$0.74 — | |
| Artrya Limited AYA.AX | $0.7399 0.49 USD |
+4.23
|
$84.43M 55.88M USD | $69.19K 45.79K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $84.43M 55.88M USD | 0 | -$0.18 -0.1 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-2.38
|
$52.48M 34.74M USD | $190.47K 126.06K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $52.48M 34.74M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.12 — |
0
|
$28.28M — | $323 — | $1.12 — | $1.12 — | $28.28M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
+4.55
|
$42.17M 27.91M USD | $470K 311.07K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $112.8K — | $0.1199 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Streamline Health STRM | $5.19 — |
0
|
$22.48M — | $63.18K — | $5.18 — | $5.2 — | $22.48M — | 0 | -$2.53 — | |
| Intrasense S.A. ALINS.PA | $0.2999 0.33 USD |
0
|
$15.8M 17.27M USD | $9.5K 10.39K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $15.8M 17.27M USD | 0 | -$0.11 -0.1 USD | |
| Treatment.com AI TREIF | $0.2999 — |
0
|
$17.11M — | $78.25K — | $0.27 — | $0.2899 — | $17.11M — | 0 | -$0.12 — | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.3 USD |
-6.9
|
$14.82M 16.2M USD | $19.54K 21.36K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $14.82M 16.2M USD | 0 | -$0.2 -0.2 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
-2.6
|
$21.75M 16.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.75M 16.14M USD | 0 | -$0.17 -0.1 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
+11.11
|
$74.38M 15.82M USD | $11.45M 2.43M USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| DIAGNOS Inc. ADK.V | $0.22 0.16 USD |
-2.22
|
$20.93M 15.53M USD | $61.6K 45.71K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.16 — |
0
|
$15.22M — | $59K — | $0.16 — | $0.17 — | $15.22M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$14.69M — | $82.75K — | $0.07 — | $0.08 — | $14.69M — | 0 | -$0.04 — | |
| Unidoc Health Corp. UDOC.CN | $0.26 0.19 USD |
+2
|
$19.46M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.46M 14.44M USD | 0 | -$0.08 -0.05 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
+1.79
|
$12.36M 13.52M USD | $5.81K 6.35K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.36M 13.52M USD | 0 | -$0.05 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
-17.39
|
$16.47M 12.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+2.56
|
$18.38M 12.17M USD | $25.58K 16.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.34 0.23 USD |
+4.62
|
$18.24M 12.07M USD | $330 218.41 USD | $0.34 0.22 USD | $0.34 0.23 USD | $18.24M 12.07M USD | 0 | -$0.06 -0.03 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $200 — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Induct AS INDCT.OL | $4 0.38 USD |
+1.52
|
$116.09M 11.14M USD | $224.96K 21.58K USD | $3.84 0.37 USD | $4.1 0.39 USD | $116.09M 11.14M USD | 0 | -$0.76 -0.07 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+82.76
|
$9.29M 10.15M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.02999 0.03 USD | $9.29M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
0
|
$10.9M 8.09M USD | $6.5K 4.82K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Emyria Limited EMD.AX | $0.02 0.02 USD |
0
|
$11.79M 7.8M USD | $84.49K 55.92K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.11 0.21 USD |
-3.65
|
$74.38M 7.26M USD | $15.52K 1.51K USD | $2.1 0.2 USD | $2.2 0.21 USD | $74.38M 7.26M USD | 70.33 | $0.03 0.002 USD | |
| Healixa EMOR | $0.0094 — |
-23.37
|
$7.11M — | $5K — | $0.0094 — | $0.0094 — | $7.11M — | 0 | $0 — | |
| Ontrak OTRK | $1.47 — |
-4.55
|
$6.2M — | $29.28K — | $1.46 — | $1.55 — | $6.2M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-5
|
$7.62M 5.04M USD | $503.63K 333.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.62M 5.04M USD | 0 | -$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.005199 — |
-1.42
|
$3.9M — | $24.2K — | $0.005199 — | $0.0053 — | $3.9M — | 0.26 | $0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$3.78M — | $391.35K — | $0.02 — | $0.02999 — | $3.78M — | 0 | $0 — | |
| Opyl Limited OPL.AX | $0.02 0.02 USD |
-4.17
|
$5.64M 3.73M USD | $14.12K 9.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
+1.33
|
$4.45M 2.95M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.45M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| Healthcare Triangle, Inc. HCTI | $0.0071 — |
-4.05
|
$2.9M — | $191.04M — | $0.006599 — | $0.0074 — | $2.9M — | 0 | -$0.88 — | |
| Mitesco MITI | $0.22 — |
-19.32
|
$2.49M — | $7.21K — | $0.22 — | $0.3099 — | $2.49M — | 0 | -$0.03 — | |
| Intelicare Holdings Limited ICR.AX | $0.005 0.0033 USD |
-28.57
|
$3.41M 2.26M USD | $4.16M 2.75M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $455.77K 301.66K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| SCWorx WORX | $0.51 — |
+0.9
|
$1.84M — | $227.97K — | $0.4899 — | $0.51 — | $1.84M — | 0 | -$0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}