업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (419)
건강 정보 서비스 (419)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $279.5 — |
-0.76
|
$45.67B — | $784.36K — | $279.28 — | $283.81 — | $45.67B — | 59.21 | $4.72 — | |
| Pro Medicus Limited PME.AX | $280.71 185.79 USD |
+1.32
|
$29.32B 19.41B USD | $48.3K 31.97K USD | $279.47 184.97 USD | $285 188.63 USD | $29.32B 19.41B USD | 298.62 | $0.94 0.62 USD | |
| Doximity DOCS | $60.17 — |
+2.61
|
$11.01B — | $1.31M — | $58.94 — | $60.61 — | $11.01B — | 54.20 | $1.11 — | |
| M3 MTHRY | $6.95 — |
+1.76
|
$9.43B — | $1 — | $6.63 — | $6.63 — | $9.43B — | 34.75 | $0.2 — | |
| M3, Inc. 2413.T | $2,006.5 13.54 USD |
-0.22
|
$1.37T 9.26B USD | $938.3K 6.33K USD | $2,003.5 13.52 USD | $2,044 13.8 USD | $1.37T 9.26B USD | 33.70 | $59.53 0.4 USD | |
| HealthEquity HQY | $103.97 — |
-0.2
|
$8.99B — | $813.93K — | $103.19 — | $104.75 — | $8.99B — | 75.89 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.21 1.42 USD |
+5.9
|
$22.59B 3.14B USD | $70.13M 9.75M USD | $9.75 1.36 USD | $10.55 1.47 USD | $22.59B 3.14B USD | 255.25 | $0.04 0.005 USD | |
| Privia Health PRVA | $21.75 — |
-1.18
|
$2.68B — | $1.06M — | $21.64 — | $22.13 — | $2.68B — | 181.25 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $7.78 0.99 USD |
-0.51
|
$16.82B 2.15B USD | $530.9K 67.88K USD | $7.75 0.99 USD | $7.85 1 USD | $16.82B 2.15B USD | 97.25 | $0.08 0.01 USD | |
| Premier PINC | $21.85 — |
+0.46
|
$1.93B — | $1.19M — | $21.63 — | $21.98 — | $1.93B — | 21.42 | $1.02 — | |
| Progyny PGNY | $20.91 — |
-1.65
|
$1.82B — | $848.91K — | $20.89 — | $21.27 — | $1.82B — | 36.68 | $0.57 — | |
| GoodRx GDRX | $4.91 — |
-3.16
|
$1.81B — | $2.04M — | $4.86 — | $5.11 — | $1.81B — | 70.14 | $0.07 — | |
| Certara CERT | $10.86 — |
+1.59
|
$1.76B — | $1.53M — | $10.61 — | $11.05 — | $1.76B — | 0 | -$0.02 — | |
| Phreesia PHR | $27.61 — |
-0.93
|
$1.64B — | $455.74K — | $27.5 — | $28.1 — | $1.64B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $20.56 — |
-0.19
|
$1.51B — | $768.88K — | $20.04 — | $20.77 — | $1.51B — | 0 | -$2.63 — | |
| Omnicell OMCL | $28.74 — |
-1.24
|
$1.35B — | $434.13K — | $28.71 — | $29.22 — | $1.35B — | 62.47 | $0.46 — | |
| 10x Genomics TXG | $11.66 — |
+7.07
|
$1.34B — | $6.48M — | $10.63 — | $12.03 — | $1.34B — | 0 | -$1.3 — | |
| Teladoc Health TDOC | $7.57 — |
-5.38
|
$1.33B — | $10.7M — | $7.52 — | $8.12 — | $1.33B — | 0 | -$5.91 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Evolent Health EVH | $10.71 — |
+0.85
|
$1.26B — | $2.58M — | $10.39 — | $10.8 — | $1.26B — | 0 | -$1.22 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.6 0.78 USD |
+1.45
|
$8.68B 1.21B USD | $22.69M 3.15M USD | $5.52 0.77 USD | $5.7 0.79 USD | $8.68B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $328.5 32.07 USD |
+0.61
|
$11.19B 1.09B USD | $154.51K 15.08K USD | $327 31.92 USD | $333 32.5 USD | $11.19B 1.09B USD | 50.22 | $6.54 0.64 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $240K 262.35K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $26.8 — |
-1.03
|
$826.62M — | $113.78K — | $26.78 — | $27.12 — | $826.62M — | 42.53 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.86 0.75 USD |
-5.94
|
$6.23B 796.29M USD | $1.38M 176.57K USD | $5.81 0.74 USD | $6 0.77 USD | $6.23B 796.29M USD | 0 | -$0.12 -0.01 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.9 14.34 USD |
+0.07
|
$7.5B 731.68M USD | $38.19K 3.73K USD | $146.6 14.31 USD | $151.2 14.76 USD | $7.5B 731.68M USD | 53.22 | $2.76 0.27 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.44 2.29 USD |
+3.79
|
$5.04B 700.12M USD | $7.35M 1.02M USD | $15.79 2.2 USD | $16.79 2.33 USD | $5.04B 700.12M USD | 0 | -$0.87 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.81 2.06 USD |
+0.68
|
$5B 695.9M USD | $2.2M 305.92K USD | $14.65 2.04 USD | $14.96 2.08 USD | $5B 695.9M USD | 0 | -$1.52 -0.2 USD | |
| LifeMD LFMD | $12.84 — |
-8.61
|
$583.55M — | $2.63M — | $12.76 — | $14.17 — | $583.55M — | 0 | -$0.33 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.6 1.89 USD |
-0.44
|
$3.57B 496.5M USD | $282.9K 39.34K USD | $13.58 1.89 USD | $13.77 1.91 USD | $3.57B 496.5M USD | 97.14 | $0.14 0.02 USD | |
| Veradigm MDRX | $4.5 — |
0
|
$487.19M — | $1.86K — | $4.5 — | $4.5 — | $487.19M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.7 — |
-5.92
|
$480.2M — | $1.45M — | $2.69 — | $2.89 — | $480.2M — | 135.00 | $0.02 — | |
| Vitalhub Corp. VHI.TO | $10.82 8.03 USD |
-1.28
|
$613.17M 455.01M USD | $58.47K 43.39K USD | $10.77 7.99 USD | $11.1 8.24 USD | $613.17M 455.01M USD | 270.50 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.94 — |
-1.12
|
$448.7M — | $100 — | $7.92 — | $7.92 — | $448.7M — | 264.66 | $0.03 — | |
| kneat.com, inc. KSI.TO | $6.1 4.53 USD |
-1.13
|
$582.43M 432.2M USD | $67.78K 50.29K USD | $5.94 4.41 USD | $6.2 4.6 USD | $582.43M 432.2M USD | 0 | -$0.03 -0.02 USD | |
| Definitive Healthcare DH | $3.84 — |
-4
|
$412.19M — | $627.67K — | $3.83 — | $4.03 — | $412.19M — | 0 | -$4.41 — | |
| National Research NRC | $16.84 — |
-2.32
|
$383.71M — | $99.36K — | $16.6 — | $17.29 — | $383.71M — | 16.50 | $1.02 — | |
| Spok SPOK | $17.16 — |
-0.17
|
$353.64M — | $86.51K — | $16.98 — | $17.18 — | $353.64M — | 22.28 | $0.77 — | |
| GPI S.p.A. GPI.MI | $11.18 12.22 USD |
+2.01
|
$322.97M 353.05M USD | $76.88K 84.04K USD | $10.98 12 USD | $11.24 12.29 USD | $322.97M 353.05M USD | 21.09 | $0.53 0.58 USD | |
| Simulations Plus SLP | $16.93 — |
-1.23
|
$344.7M — | $500.89K — | $16.72 — | $17.26 — | $344.7M — | 47.02 | $0.36 — | |
| Health Catalyst HCAT | $3.77 — |
+0.67
|
$262.4M — | $388.63K — | $3.65 — | $3.83 — | $262.4M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.2 — |
+2.33
|
$244.14M — | $238.15K — | $12.32 — | $13.42 — | $244.14M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.17 — |
+0.63
|
$211.82M — | $39.62K — | $3.01 — | $3.19 — | $211.82M — | 0 | -$1 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.4 2.21 USD |
+0.29
|
$6.55B 208.14M USD | $49.31K 1.57K USD | $69.2 2.2 USD | $70 2.22 USD | $6.55B 208.14M USD | 102.05 | $0.68 0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.34 0.6 USD |
+0.23
|
$1.35B 187.91M USD | $3.88M 538.93K USD | $4.33 0.6 USD | $4.43 0.62 USD | $1.35B 187.91M USD | 144.66 | $0.03 0.004 USD | |
| Cogstate Limited CGS.AX | $1.67 1.1 USD |
+5.71
|
$281.26M 186.16M USD | $70.99K 46.98K USD | $1.63 1.08 USD | $1.69 1.12 USD | $281.26M 186.16M USD | 23.78 | $0.07 0.05 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.63 2.87 USD |
-0.19
|
$158.82M 173.61M USD | $35.14K 38.41K USD | $2.58 2.82 USD | $2.69 2.94 USD | $158.82M 173.61M USD | 0 | -$0.29 -0.3 USD | |
| So-Young SY | $1.86 — |
+8.45
|
$171.88M — | $1.63M — | $1.6 — | $2 — | $171.88M — | 0 | -$0.81 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.66 1.62 USD |
+0.64
|
$1.31B 166.98M USD | $140.7K 17.99K USD | $12.02 1.54 USD | $12.7 1.62 USD | $1.31B 166.98M USD | 0 | -$2.73 -0.3 USD | |
| Cegedim SA CGM.PA | $10.55 11.53 USD |
-1.86
|
$145.24M 158.77M USD | $4.17K 4.56K USD | $10.6 11.59 USD | $10.8 11.81 USD | $145.24M 158.77M USD | 0 | -$1.1 -1.2 USD | |
| Ascom Holding AG ASCN.SW | $3.61 4.1 USD |
-1.5
|
$131.46M 149.58M USD | $37.62K 42.8K USD | $3.61 4.1 USD | $3.69 4.19 USD | $131.46M 149.58M USD | 36.04 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $93.05K 61.59K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $7.41 — |
+1.65
|
$117.15M — | $12.31K — | $7.17 — | $7.49 — | $117.15M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.38 3.69 USD |
-0.29
|
$97.89M 107.01M USD | $14.7K 16.07K USD | $3.35 3.66 USD | $3.43 3.75 USD | $97.89M 107.01M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
0
|
$141.01M 93.33M USD | $76.59K 50.69K USD | $0.11 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $4.27 4.66 USD |
+6.62
|
$83.84M 91.65M USD | $49.63K 54.25K USD | $4 4.37 USD | $4.27 4.67 USD | $83.84M 91.65M USD | 0 | -$0.31 -0.3 USD | |
| Forian FORA | $2.06 — |
-7.21
|
$69.27M — | $2.21K — | $2.06 — | $2.06 — | $69.27M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15 0.47 USD |
0
|
$2.16B 67.83M USD | $15.34M 481.77K USD | $14.88 0.47 USD | $15.86 0.5 USD | $2.16B 67.83M USD | 15.15 | $0.99 0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
-4.05
|
$98.58M 65.25M USD | $382.76K 253.33K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $98.58M 65.25M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3599 0.23 USD |
+2.9
|
$85.64M 56.68M USD | $316.61K 209.55K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $85.64M 56.68M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.66 0.44 USD |
0
|
$75.32M 49.85M USD | $233 154.21 USD | $0.66 0.44 USD | $0.66 0.44 USD | $75.32M 49.85M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.26 0.17 USD |
-1.92
|
$74M 48.98M USD | $484.27K 320.52K USD | $0.26 0.17 USD | $0.26 0.17 USD | $74M 48.98M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.42 — |
-4.05
|
$48.01M — | $108.46K — | $1.4 — | $1.48 — | $48.01M — | 0 | -$0.74 — | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$62.63M 41.45M USD | $2.48M 1.64M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-2.56
|
$47.48M 31.43M USD | $380.42K 251.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.48M 31.43M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.21 — |
+7.08
|
$29.89M — | $252.3K — | $1.1 — | $1.25 — | $29.89M — | 0 | -$0.12 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
+1.09
|
$35.11M 26.05M USD | $226.5K 168.08K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $35.11M 26.05M USD | 0 | -$0.19 -0.1 USD | |
| Treatment.com AI TREIF | $0.33 — |
-1.33
|
$24.71M — | $49.4K — | $0.33 — | $0.3499 — | $24.71M — | 0 | -$0.14 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
0
|
$36.67M 24.27M USD | $27.55K 18.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.9399 0.12 USD |
-4.08
|
$179.96M 23.01M USD | $856.8K 109.55K USD | $0.9 0.12 USD | $0.9899 0.13 USD | $179.96M 23.01M USD | 0 | -$0.26 -0.03 USD | |
| Vaso VASO | $0.13 — |
-0.77
|
$22.67M — | $46K — | $0.13 — | $0.13 — | $22.67M — | 12.90 | $0.01 — | |
| Streamline Health STRM | $5.18 — |
+0.39
|
$22.61M — | $50.49K — | $5.16 — | $5.19 — | $22.61M — | 0 | -$2.22 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-3.68
|
$15.83M 17.3M USD | $6.29K 6.87K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $15.83M 17.3M USD | 0 | -$0.11 -0.1 USD | |
| Aino Health AB (publ) 50V.F | $0.006 0.0065 USD |
+200
|
$14.34M 15.68M USD | $2.65K 2.9K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.34M 15.68M USD | 0 | -$0.01 -0.01 USD | |
| AMA Corporation Plc ALAMA.PA | $0.26 0.28 USD |
-1.54
|
$14.17M 15.49M USD | $3.33K 3.64K USD | $0.26 0.28 USD | $0.27 0.29 USD | $14.17M 15.49M USD | 0 | -$0.2 -0.2 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
-5
|
$70.66M 15.03M USD | $74K 15.73K USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| DIAGNOS DGNOF | $0.14 — |
+2.54
|
$14.83M — | $20.5K — | $0.14 — | $0.14 — | $14.83M — | 0 | -$0.04 — | |
| DIAGNOS Inc. ADK.V | $0.2 0.14 USD |
0
|
$19.86M 14.74M USD | $71K 52.69K USD | $0.19 0.14 USD | $0.2 0.14 USD | $19.86M 14.74M USD | 0 | -$0.05 -0.03 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
-6.06
|
$13.48M — | $252.14M — | $0.02999 — | $0.04 — | $13.48M — | 0 | -$0.88 — | |
| Unidoc Health Corp. UDOC.CN | $0.2099 0.15 USD |
-6.82
|
$16.78M 12.46M USD | $17K 12.62K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $16.78M 12.46M USD | 0 | -$0.08 -0.05 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+2.7
|
$17.47M 11.56M USD | $60.25K 39.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.13 0.14 USD |
-10.21
|
$9.93M 10.86M USD | $5.6K 6.12K USD | $0.13 0.14 USD | $0.14 0.16 USD | $9.93M 10.86M USD | 0 | -$0.05 -0.05 USD | |
| Induct AS INDCT.OL | $3.68 0.35 USD |
+3.95
|
$108.28M 10.39M USD | $20.4K 1.96K USD | $3.58 0.34 USD | $3.7 0.35 USD | $108.28M 10.39M USD | 0 | -$0.76 -0.07 USD | |
| CareView Communications CRVW | $0.02 — |
-14.5
|
$9.98M — | $24.09K — | $0.02 — | $0.02 — | $9.98M — | 0 | -$0.01 — | |
| ImExHS Limited IME.AX | $0.26 0.17 USD |
0
|
$13.95M 9.23M USD | $24.37K 16.13K USD | $0.26 0.17 USD | $0.26 0.17 USD | $13.95M 9.23M USD | 0 | -$0.06 -0.03 USD | |
| Emyria Limited EMD.AX | $0.02 0.02 USD |
-11.11
|
$11.79M 7.8M USD | $5.58M 3.69M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.78M — | $10K — | $0.009599 — | $0.009599 — | $7.78M — | 0 | $0 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$10.4M 7.72M USD | $317.62K 235.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.4M 7.72M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-7.53
|
$7.66M — | $27.5K — | $0.04 — | $0.04 — | $7.66M — | 0 | -$0.04 — | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
0
|
$10.15M 7.53M USD | $19.54K 14.5K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.95 0.19 USD |
+0.78
|
$68.56M 6.69M USD | $33.79K 3.3K USD | $1.87 0.18 USD | $1.95 0.19 USD | $68.56M 6.69M USD | 194.50 | $0.01 0.0009 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.63 0.47 USD |
+16.67
|
$7.81M 5.8M USD | $22.77K 16.9K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $7.81M 5.8M USD | 0 | -$0.14 -0.1 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
+57.89
|
$7.05M 4.67M USD | $5.94M 3.93M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.05M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| Ontrak OTRK | $0.9699 — |
-7.19
|
$4.43M — | $92.73K — | $0.9399 — | $1.05 — | $4.43M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$6.48M 4.29M USD | $102.17K 67.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.48M 4.29M USD | 0 | -$0.01 -0.006 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $361.18K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
-25
|
$39.89M 3.89M USD | $14.92K 1.46K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $39.89M 3.89M USD | 0 | -$0.1 -0.009 USD | |
| Mitesco MITI | $0.28 — |
0
|
$3.17M — | $3K — | $0.33 — | $0.33 — | $3.17M — | 0 | -$0.03 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $11.96K 7.92K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Modern Mobility Aids MDRM | $0.008 — |
0
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}