부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
보건의료 (236)
- {{item.name}}
- 모든 업종
- 보건의료 (236)
건강 정보 서비스 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $224.78 — |
+1.32
|
$36.95B — | $84.64K — | $222.77 — | $225.47 — | $36.95B — | 43.90 | $5.12 — | ||
| Pro Medicus Limited PME.AX | A$222.30 147.13 USD |
+2.27
|
A$23.23B 15.38B USD | A$142.30K 94.18K USD | A$218.53 144.64 USD | A$224.21 148.39 USD | A$23.23B 15.38B USD | 200.27 | A$1.11 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,065 13.94 USD |
-3.14
|
¥1T 9.44B USD | ¥5M 35.1K USD | ¥2,050 13.84 USD | ¥2,150 14.51 USD | ¥1T 9.44B USD | 30.55 | ¥68 0.46 USD | ||
| M3 MTHRY | $6.78 — |
-0.88
|
$9.19B — | $1.17K — | $6.78 — | $6.81 — | $9.19B — | 30.81 | $0.22 — | ||
| Doximity DOCS | $44.66 — |
+2.34
|
$8.41B — | $183.33K — | $44.20 — | $44.89 — | $8.41B — | 35.72 | $1.25 — | ||
| HealthEquity HQY | $94.55 — |
-0.99
|
$8.18B — | $34.75K — | $94.55 — | $95.75 — | $8.18B — | 43.37 | $2.18 — | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$14.44 1.85 USD |
+0.84
|
HK$30.71B 3.93B USD | HK$10.10M 1.29M USD | HK$14.06 1.8 USD | HK$14.57 1.86 USD | HK$30.71B 3.93B USD | 144.40 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $23.89 — |
+1.08
|
$2.94B — | $32.92K — | $23.34 — | $23.94 — | $2.94B — | 170.67 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.92 1.24 USD |
-2.83
|
CN¥19.75B 2.75B USD | CN¥122.52M 17.04M USD | CN¥8.83 1.23 USD | CN¥9.09 1.26 USD | CN¥19.75B 2.75B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $27.09 — |
+1.73
|
$2.34B — | $143.41K — | $26.63 — | $27.40 — | $2.34B — | 43.69 | $0.62 — | ||
| Omnicell OMCL | $46.42 — |
-0.9
|
$2.13B — | $46.27K — | $46.35 — | $46.98 — | $2.13B — | 107.95 | $0.43 — | ||
| 10x Genomics TXG | $16.34 — |
+1.81
|
$2.07B — | $100.62K — | $15.90 — | $16.36 — | $2.07B — | 0 | -$0.63 — | ||
| Certara CERT | $9.18 — |
+1.21
|
$1.46B — | $57.28K — | $9.06 — | $9.19 — | $1.46B — | 131.14 | $0.07 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
+1.5
|
R$7.19B 1.46B USD | R$1.00 0.2 USD | R$1.35 0.27 USD | R$1.35 0.27 USD | R$7.19B 1.46B USD | 0 | -R$0.23 -0.04 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €23.60 25.8 USD |
+45.5
|
€1.25B 1.37B USD | €301.00 329.03 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.25B 1.37B USD | 13.88 | €1.70 1.86 USD | ||
| Schrödinger SDGR | $18.06 — |
+2.27
|
$1.33B — | $74.00K — | $17.80 — | $18.14 — | $1.33B — | 0 | -$2.40 — | ||
| Teladoc Health TDOC | $7.23 — |
+1.26
|
$1.28B — | $2.91M — | $7.14 — | $7.29 — | $1.28B — | 0 | -$1.26 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.99 0.69 USD |
-1.96
|
CN¥7.73B 1.07B USD | CN¥41.94M 5.83M USD | CN¥4.98 0.69 USD | CN¥5.10 0.71 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Phreesia PHR | $16.60 — |
+0.32
|
$1.00B — | $68.84K — | $16.35 — | $16.69 — | $1.00B — | 0 | -$0.09 — | ||
| GoodRx GDRX | $2.78 — |
+0.49
|
$967.13M — | $70.03K — | $2.76 — | $2.79 — | $967.13M — | 34.79 | $0.08 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 224.00 21.87 USD |
-0.44
|
SEK 7.68B 749.6M USD | SEK 32.32K 3.16K USD | SEK 220.00 21.47 USD | SEK 225.50 22.01 USD | SEK 7.68B 749.6M USD | 35.05 | SEK 6.39 0.62 USD | ||
| HealthStream HSTM | $24.00 — |
+0.27
|
$712.18M — | $13.59K — | $23.97 — | $24.20 — | $712.18M — | 35.30 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.22 0.67 USD |
-0.38
|
HK$5.54B 707.83M USD | HK$3.45M 441.55K USD | HK$5.17 0.66 USD | HK$5.28 0.68 USD | HK$5.54B 707.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.83 2.2 USD |
+4.01
|
CN¥4.85B 674.15M USD | CN¥17.53M 2.44M USD | CN¥15.30 2.13 USD | CN¥16.09 2.24 USD | CN¥4.85B 674.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.47 1.87 USD |
-0.66
|
CN¥4.55B 632.94M USD | CN¥4.20M 584.27K USD | CN¥13.46 1.87 USD | CN¥13.65 1.9 USD | CN¥4.55B 632.94M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Talkspace TALK | $3.55 — |
-1.39
|
$594.51M — | $3.77M — | $3.45 — | $3.63 — | $594.51M — | 118.33 | $0.03 — | ||
| Veradigm MDRX | $4.83 — |
-1.43
|
$525.99M — | $9.96K — | $4.80 — | $4.89 — | $525.99M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.40 17.93 USD |
+0.49
|
€473.77M 517.9M USD | €29.55K 32.3K USD | €16.20 17.71 USD | €16.50 18.04 USD | €473.77M 517.9M USD | 29.81 | €0.55 0.6 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.85 1.93 USD |
+2.97
|
CN¥3.64B 505.63M USD | CN¥6.50M 903.14K USD | CN¥13.30 1.85 USD | CN¥14.07 1.96 USD | CN¥3.64B 505.63M USD | 69.25 | CN¥0.20 0.03 USD | ||
| Evolent Health EVH | $4.01 — |
+0.63
|
$465.62M — | $72.03K — | $3.97 — | $4.03 — | $465.62M — | 0 | -$1.57 — | ||
| Vitalhub Corp. VHI.TO | CA$9.28 6.89 USD |
+0.43
|
CA$585.76M 434.67M USD | CA$7.32K 5.43K USD | CA$9.23 6.85 USD | CA$9.30 6.9 USD | CA$585.76M 434.67M USD | 232.00 | CA$0.04 0.03 USD | ||
| National Research NRC | $18.70 — |
-3.11
|
$431.29M — | $282.36K — | $18.51 — | $19.17 — | $431.29M — | 26.33 | $0.71 — | ||
| Vitalhub VHIBF | $6.69 — |
+1.21
|
$422.28M — | $400.00 — | $6.61 — | $6.61 — | $422.28M — | 223.00 | $0.03 — | ||
| Artrya Limited AYA.AX | A$3.86 2.55 USD |
-2.53
|
A$611.76M 404.9M USD | A$606.62K 401.5K USD | A$3.82 2.53 USD | A$4.19 2.77 USD | A$611.76M 404.9M USD | 0 | -A$0.18 -0.1 USD | ||
| Simulations Plus SLP | $19.19 — |
+2.33
|
$386.51M — | $13.28K — | $18.89 — | $19.24 — | $386.51M — | 0 | -$3.22 — | ||
| kneat.com, inc. KSI.TO | CA$4.87 3.61 USD |
+2.31
|
CA$464.29M 344.53M USD | CA$86.33K 64.07K USD | CA$4.76 3.53 USD | CA$4.97 3.69 USD | CA$464.29M 344.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| SOPHiA GENETICS SA SOPH | $4.61 — |
-1.91
|
$312.77M — | $28.09K — | $4.60 — | $4.71 — | $312.77M — | 0 | -$1.12 — | ||
| So-Young SY | $2.85 — |
-1.04
|
$283.97M — | $84.14K — | $2.83 — | $2.90 — | $283.97M — | 0 | -$1.02 — | ||
| Definitive Healthcare DH | $2.62 — |
+3.15
|
$272.71M — | $50.39K — | $2.54 — | $2.62 — | $272.71M — | 0 | -$1.72 — | ||
| Spok SPOK | $13.02 — |
+0.7
|
$268.19M — | $9.58K — | $12.94 — | $13.06 — | $268.19M — | 16.27 | $0.80 — | ||
| Cogstate Limited CGS.AX | A$2.31 1.53 USD |
-6.85
|
A$396.45M 262.39M USD | A$119.49K 79.09K USD | A$2.30 1.52 USD | A$2.45 1.62 USD | A$396.45M 262.39M USD | 25.66 | A$0.09 0.06 USD | ||
| OptimizeRx OPRX | $13.51 — |
0
|
$251.84M — | $13.15K — | $13.47 — | $13.59 — | $251.84M — | 1351.00 | $0.01 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.02 0.7 USD |
+5.02
|
CN¥1.56B 217.35M USD | CN¥17.07M 2.37M USD | CN¥4.90 0.68 USD | CN¥5.02 0.7 USD | CN¥1.56B 217.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.90 2.16 USD |
+0.15
|
NT$6.41B 203.74M USD | NT$269.54K 8.56K USD | NT$66.70 2.12 USD | NT$68.30 2.17 USD | NT$6.41B 203.74M USD | 58.03 | NT$1.17 0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.36 0.24 USD |
+9.09
|
A$291.05M 192.63M USD | A$586.46K 388.15K USD | A$0.32 0.21 USD | A$0.36 0.24 USD | A$291.05M 192.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Health Catalyst HCAT | $2.44 — |
+3.83
|
$172.58M — | $37.68K — | $2.39 — | $2.44 — | $172.58M — | 0 | -$1.58 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.95 1.53 USD |
+0.08
|
HK$1.23B 156.73M USD | HK$48.70K 6.23K USD | HK$11.50 1.47 USD | HK$11.99 1.53 USD | HK$1.23B 156.73M USD | 0 | -HK$1.91 -0.2 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 31.34 3.06 USD |
-0.7
|
SEK 1.60B 156.1M USD | SEK 239.35K 23.36K USD | SEK 30.98 3.02 USD | SEK 31.98 3.12 USD | SEK 1.60B 156.1M USD | 22.87 | SEK 1.37 0.13 USD | ||
| LifeMD LFMD | $3.24 — |
+0.31
|
$155.96M — | $90.80K — | $3.24 — | $3.28 — | $155.96M — | 0 | -$0.25 — | ||
| Ascom Holding AG ASCN.SW | CHF 3.63 4.12 USD |
-0.41
|
CHF 130.21M 148.15M USD | CHF 33.84K 38.5K USD | CHF 3.58 4.07 USD | CHF 3.64 4.14 USD | CHF 130.21M 148.15M USD | 45.31 | CHF 0.08 0.09 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.04 2.23 USD |
-2.39
|
€123.14M 134.6M USD | €31.08K 33.98K USD | €2.04 2.23 USD | €2.10 2.3 USD | €123.14M 134.6M USD | 0 | -€0.31 -0.3 USD | ||
| HeartBeam, Inc. BEAT | $2.94 — |
-5.16
|
$101.26M — | $964.34K — | $2.93 — | $3.10 — | $101.26M — | 0 | -$0.66 — | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$800.11K 529.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.57 0.37 USD |
0
|
A$132.76M 87.87M USD | A$54.14K 35.83K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$132.76M 87.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Optomed Oyj OPTOMED.HE | €3.63 3.96 USD |
+0.97
|
€77.69M 84.92M USD | €63.98K 69.94K USD | €3.58 3.91 USD | €3.66 4 USD | €77.69M 84.92M USD | 0 | -€0.28 -0.3 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.27 2.48 USD |
-2.99
|
€76.29M 83.39M USD | €45.92K 50.2K USD | €2.25 2.46 USD | €2.33 2.55 USD | €76.29M 83.39M USD | 0 | -€0.44 -0.4 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.81 0.09 USD |
-0.35
|
TRY 2.63B 82.6M USD | TRY 25.79M 809.85K USD | TRY 2.76 0.09 USD | TRY 2.84 0.09 USD | TRY 2.63B 82.6M USD | 18.73 | TRY 0.15 0.004 USD | ||
| American Well AMWL | $4.66 — |
-1.48
|
$76.29M — | $81.38K — | $4.60 — | $4.76 — | $76.29M — | 0 | -$7.19 — | ||
| Forian FORA | $2.04 — |
-5.56
|
$63.39M — | $61.28K — | $2.04 — | $2.16 — | $63.39M — | 0 | -$0.02 — | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
-3.85
|
A$78.27M 51.8M USD | A$294.17K 194.7K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.14 1.29 USD |
-0.44
|
CHF 42.06M 47.86M USD | CHF 3.26K 3.71K USD | CHF 1.03 1.17 USD | CHF 1.14 1.3 USD | CHF 42.06M 47.86M USD | 0 | -CHF 0.76 -0.8 USD | ||
| PainChek Limited PCK.AX | A$0.30 0.2 USD |
+7.14
|
A$62.64M 41.46M USD | A$137.57K 91.05K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$62.64M 41.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.15 0.15 USD |
+1.77
|
HK$312.16M 39.91M USD | HK$216.00K 27.62K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$312.16M 39.91M USD | 0 | -HK$0.17 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$58.12M 38.47M USD | A$50.00K 33.09K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $42.30K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$17.20K 11.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
+1.96
|
A$41.82M 27.68M USD | A$662.53K 438.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.82M 27.68M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
+3.13
|
CA$33.61M 24.94M USD | CA$96.46K 71.58K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$33.61M 24.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.23 — |
+6.68
|
$23.95M — | $89.20K — | $0.23 — | $0.23 — | $23.95M — | 0 | -$0.04 — | ||
| Principal Technologies Inc. PTEC.V | CA$0.58 0.43 USD |
0
|
CA$28.44M 21.1M USD | CA$3.20K 2.38K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$28.44M 21.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.27 USD |
0
|
CA$26.31M 19.53M USD | CA$500.00 371.03 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$26.31M 19.53M USD | 18.50 | CA$0.02 0.01 USD | ||
| Zhongchao ZCMD | $0.55 — |
-8.75
|
$16.84M — | $515.00 — | $0.55 — | $0.55 — | $16.84M — | 0 | -$0.19 — | ||
| Intrasense S.A. ALINS.PA | €0.25 0.27 USD |
-3.49
|
€12.90M 14.1M USD | €44.47K 48.61K USD | €0.24 0.26 USD | €0.25 0.27 USD | €12.90M 14.1M USD | 0 | -€0.12 -0.1 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
0
|
A$20.89M 13.83M USD | A$245.49K 162.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.89M 13.83M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.37 0.24 USD |
+12.12
|
A$19.95M 13.2M USD | A$30.00K 19.86K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$19.95M 13.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Healthcare Triangle, Inc. HCTI | $1.77 — |
-8.29
|
$12.85M — | $104.23K — | $1.77 — | $1.90 — | $12.85M — | 0 | -$59.50 — | ||
| Induct AS INDCT.OL | NOK 4.14 0.4 USD |
-3.72
|
NOK 129.62M 12.43M USD | NOK 64.74K 6.21K USD | NOK 4.14 0.4 USD | NOK 4.38 0.42 USD | NOK 129.62M 12.43M USD | 0 | -NOK 0.70 -0.06 USD | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $40.20K — | $0.02 — | $0.02 — | $11.68M — | 0 | $0.00 — | ||
| UCrest Berhad 0005.KL | MYR 0.07 0.01 USD |
0
|
MYR 52.07M 11.07M USD | MYR 240.50K 51.14K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 52.07M 11.07M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.16 0.12 USD |
-3.03
|
CA$13.82M 10.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.82M 10.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
+1.49
|
€9.09M 9.94M USD | €17.60K 19.24K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+4.43
|
€8.76M 9.57M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.76M 9.57M USD | 0 | -€0.03 -0.03 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$113.82K 75.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Hony Media Group 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.58 0.43 USD |
+5.45
|
CA$10.41M 7.72M USD | CA$21.00K 15.58K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$10.41M 7.72M USD | 0 | -CA$0.21 -0.1 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.33M — | $29.81K — | $0.03 — | $0.03 — | $7.33M — | 0 | -$0.03 — | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-5
|
A$10.04M 6.64M USD | A$241.31K 159.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 6.64M USD | 0 | -A$0.02 -0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$8.89M 6.6M USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.89M 6.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.86 0.18 USD |
0
|
SEK 65.57M 6.4M USD | SEK 28.74K 2.8K USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 65.57M 6.4M USD | 0 | -SEK 0.03 -0.002 USD | ||
| SCWorx WORX | $0.21 — |
-3.32
|
$3.32M — | $60.82K — | $0.21 — | $0.21 — | $3.32M — | 0 | -$0.85 — | ||
| Global Health Limited GLH.AX | A$0.08 0.06 USD |
-4.55
|
A$4.93M 3.26M USD | A$2.56K 1.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.07M — | $220.95K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
-2.04
|
DKK 10.88M 1.59M USD | DKK 1.51M 221.55K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 10.88M 1.59M USD | 0.32 | DKK 0.03 0.004 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$18.00K 11.91K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$23.00K 17.07K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Mitesco MITI | $0.09 — |
-25
|
$1.36M — | $75.49K — | $0.08 — | $0.10 — | $1.36M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$915.04K — | $17.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.80M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}