업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (419)
건강 정보 서비스 (419)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $241.6 — |
+0.54
|
$39.37B — | $1.12M — | $237.88 — | $242.26 — | $39.37B — | 55.79 | $4.33 — | |
| Pro Medicus Limited PME.AX | $271.8 179.89 USD |
+0.19
|
$28.39B 18.79B USD | $57.03K 37.75K USD | $270.03 178.72 USD | $276.96 183.31 USD | $28.39B 18.79B USD | 286.10 | $0.95 0.63 USD | |
| Doximity DOCS | $58.45 — |
-1.76
|
$10.97B — | $5.93M — | $57.54 — | $60.01 — | $10.97B — | 58.45 | $1 — | |
| M3, Inc. 2413.T | $1,977.5 13.35 USD |
+1.2
|
$1.34T 9.06B USD | $2.3M 15.5K USD | $1,959.5 13.23 USD | $2,004.5 13.53 USD | $1.34T 9.06B USD | 33.17 | $59.6 0.4 USD | |
| M3 MTHRY | $6.67 — |
+0.3
|
$9.06B — | $132 — | $6.65 — | $6.65 — | $9.06B — | 31.76 | $0.21 — | |
| HealthEquity HQY | $97.65 — |
-0.42
|
$8.46B — | $822.18K — | $94.34 — | $98.05 — | $8.46B — | 89.58 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.94 1.38 USD |
-0.1
|
$21.99B 3.06B USD | $19.46M 2.71M USD | $9.87 1.37 USD | $10.09 1.4 USD | $21.99B 3.06B USD | 248.50 | $0.04 0.005 USD | |
| Privia Health PRVA | $24.9 — |
+2.47
|
$3.04B — | $689.83K — | $23.93 — | $24.92 — | $3.04B — | 207.50 | $0.12 — | |
| Premier PINC | $22.79 — |
+1.2
|
$1.95B — | $1.77M — | $22.46 — | $22.86 — | $1.95B — | 22.34 | $1.02 — | |
| PA GOODDOCTOR 1833.HK | $7.09 0.91 USD |
-0.56
|
$15.08B 1.93B USD | $2.23M 284.85K USD | $7.04 0.9 USD | $7.14 0.91 USD | $15.08B 1.93B USD | 88.62 | $0.08 0.01 USD | |
| Certara CERT | $11.62 — |
-0.85
|
$1.89B — | $1.15M — | $11.23 — | $11.68 — | $1.89B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.95 — |
+0.41
|
$1.88B — | $1.05M — | $21.17 — | $22.07 — | $1.88B — | 38.50 | $0.57 — | |
| Schrödinger SDGR | $23.36 — |
-2.34
|
$1.76B — | $1.48M — | $22.27 — | $23.92 — | $1.76B — | 0 | -$2.57 — | |
| Phreesia PHR | $25.71 — |
-1.68
|
$1.54B — | $474.2K — | $25.5 — | $26.3 — | $1.54B — | 0 | -$1 — | |
| GoodRx GDRX | $4.01 — |
-6.09
|
$1.43B — | $1.36M — | $3.85 — | $4.3 — | $1.43B — | 57.28 | $0.07 — | |
| Omnicell OMCL | $28.08 — |
-2.26
|
$1.35B — | $750.87K — | $27.98 — | $29.1 — | $1.35B — | 62.39 | $0.45 — | |
| Teladoc Health TDOC | $7.25 — |
-1.23
|
$1.27B — | $4.18M — | $6.98 — | $7.29 — | $1.27B — | 0 | -$5.91 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.09
|
$1.14B 1.25B USD | $17.71K 19.36K USD | $22 24.05 USD | $22.14 24.2 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.38 0.75 USD |
0
|
$8.33B 1.16B USD | $23.77M 3.3M USD | $5.29 0.74 USD | $5.42 0.75 USD | $8.33B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $9.2 — |
+0.88
|
$1.13B — | $3.12M — | $8.7 — | $9.25 — | $1.13B — | 0 | -$1.3 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $314.5 30.7 USD |
0
|
$10.78B 1.05B USD | $138.12K 13.48K USD | $312.5 30.5 USD | $327.5 31.97 USD | $10.78B 1.05B USD | 48.08 | $6.54 0.64 USD | |
| Evolent Health EVH | $8.82 — |
-1.34
|
$1.05B — | $1.48M — | $8.62 — | $8.96 — | $1.05B — | 0 | -$1.21 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $223.95K 244.81K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $27.57 — |
+1.81
|
$841.58M — | $244.49K — | $26.7 — | $27.75 — | $841.58M — | 43.76 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.77 0.74 USD |
-1.03
|
$6.1B 779.55M USD | $5.33M 681.16K USD | $5.65 0.72 USD | $5.82 0.74 USD | $6.1B 779.55M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.8 14.33 USD |
-2.59
|
$7.49B 731.18M USD | $239.13K 23.34K USD | $145.1 14.16 USD | $151.5 14.79 USD | $7.49B 731.18M USD | 53.18 | $2.76 0.27 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.81 2.2 USD |
+9.26
|
$4.84B 673.29M USD | $25.84M 3.59M USD | $14.43 2.01 USD | $15.91 2.21 USD | $4.84B 673.29M USD | 0 | -$0.87 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.97 1.94 USD |
+0.58
|
$4.72B 656.43M USD | $2.52M 350.81K USD | $13.74 1.91 USD | $13.99 1.95 USD | $4.72B 656.43M USD | 0 | -$1.52 -0.2 USD | |
| Simulations Plus SLP | $30.75 — |
+0.1
|
$618.41M — | $224.72K — | $29.31 — | $30.82 — | $618.41M — | 85.41 | $0.36 — | |
| Talkspace TALK | $2.99 — |
-3.24
|
$500.27M — | $1.23M — | $2.93 — | $3.09 — | $500.27M — | 149.50 | $0.02 — | |
| Veradigm MDRX | $4.45 — |
0
|
$481.78M — | $16 — | $4.2 — | $4.2 — | $481.78M — | 0 | -$0.18 — | |
| kneat.com, inc. KSI.TO | $6.6 4.9 USD |
+1.38
|
$623.02M 462.32M USD | $15.87K 11.78K USD | $6.5 4.82 USD | $6.7 4.97 USD | $623.02M 462.32M USD | 0 | -$0.03 -0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.3 1.71 USD |
+1.65
|
$3.23B 449.04M USD | $1.62M 225.71K USD | $12.04 1.67 USD | $12.5 1.74 USD | $3.23B 449.04M USD | 87.85 | $0.14 0.02 USD | |
| LifeMD LFMD | $9.67 — |
+1.15
|
$439.48M — | $3.22M — | $8.94 — | $10.02 — | $439.48M — | 0 | -$0.33 — | |
| Vitalhub Corp. VHI.TO | $10.21 7.58 USD |
-2.58
|
$569.56M 422.65M USD | $245.91K 182.48K USD | $10.16 7.54 USD | $10.79 8.01 USD | $569.56M 422.65M USD | 255.25 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.31 — |
-7.23
|
$407.79M — | $1.4K — | $7.31 — | $7.31 — | $407.79M — | 243.66 | $0.03 — | |
| Definitive Healthcare DH | $3.32 — |
-2.64
|
$366.04M — | $405.36K — | $3.29 — | $3.41 — | $366.04M — | 0 | -$4.29 — | |
| Spok SPOK | $16.77 — |
+2.82
|
$345M — | $155.28K — | $16.35 — | $16.9 — | $345M — | 21.77 | $0.77 — | |
| National Research NRC | $13.98 — |
+4.41
|
$318.54M — | $67.6K — | $13.28 — | $14.15 — | $318.54M — | 13.70 | $1.02 — | |
| GPI S.p.A. GPI.MI | $10.04 10.98 USD |
+2.24
|
$290.04M 317.05M USD | $34.27K 37.47K USD | $9.75 10.66 USD | $10.04 10.98 USD | $290.04M 317.05M USD | 18.94 | $0.53 0.58 USD | |
| Health Catalyst HCAT | $4.11 — |
-1.67
|
$291.29M — | $427.73K — | $3.93 — | $4.17 — | $291.29M — | 0 | -$1.13 — | |
| Nordhealth AS NORDH.OL | $38.4 3.68 USD |
+2.13
|
$2.97B 285.18M USD | $1.35K 129.12 USD | $37.4 3.59 USD | $40.6 3.89 USD | $2.97B 285.18M USD | 0 | -$1.15 -0.1 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $76.4 2.43 USD |
-0.39
|
$7.27B 230.99M USD | $220.38K 7K USD | $76.1 2.42 USD | $77.9 2.48 USD | $7.27B 230.99M USD | 112.35 | $0.68 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $3.11 — |
+1.3
|
$207.81M — | $7.22K — | $3.03 — | $3.22 — | $207.81M — | 0 | -$1 — | |
| OptimizeRx OPRX | $10.65 — |
+5.34
|
$196.97M — | $254.82K — | $9.64 — | $10.71 — | $196.97M — | 0 | -$0.84 — | |
| Nightingale Health Oyj HEALTH.HE | $2.78 3.04 USD |
-2.63
|
$168.2M 183.86M USD | $35.49K 38.79K USD | $2.64 2.89 USD | $2.87 3.14 USD | $168.2M 183.86M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.55 12.63 USD |
-1.28
|
$162.4M 177.52M USD | $6.55K 7.16K USD | $11.55 12.63 USD | $12 13.12 USD | $162.4M 177.52M USD | 0 | -$1.1 -1.2 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4 0.56 USD |
+1.78
|
$1.25B 173.19M USD | $52.83M 7.35M USD | $3.83 0.53 USD | $4.13 0.57 USD | $1.25B 173.19M USD | 133.33 | $0.03 0.004 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $13.04 1.67 USD |
+3.33
|
$1.35B 171.99M USD | $21.6K 2.76K USD | $12.5 1.6 USD | $13.06 1.67 USD | $1.35B 171.99M USD | 0 | -$2.7 -0.3 USD | |
| Cogstate Limited CGS.AX | $1.28 0.85 USD |
-0.39
|
$218.48M 144.6M USD | $16.25K 10.76K USD | $1.25 0.83 USD | $1.29 0.85 USD | $218.48M 144.6M USD | 18.28 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $151.46K 100.24K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.34 3.79 USD |
+0.76
|
$119.79M 136.29M USD | $31.03K 35.3K USD | $3.29 3.74 USD | $3.36 3.82 USD | $119.79M 136.29M USD | 33.35 | $0.1 0.11 USD | |
| American Well AMWL | $7.48 — |
+4.91
|
$112.72M — | $66.5K — | $6.9 — | $7.53 — | $112.72M — | 0 | -$10.63 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
-0.87
|
$99.34M 108.59M USD | $35.36K 38.65K USD | $3.38 3.69 USD | $3.48 3.8 USD | $99.34M 108.59M USD | 0 | -$0.43 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4.11 4.49 USD |
+0.61
|
$80.7M 88.21M USD | $14.09K 15.4K USD | $4.06 4.44 USD | $4.15 4.54 USD | $80.7M 88.21M USD | 0 | -$0.31 -0.3 USD | |
| So-Young SY | $0.81 — |
-5.41
|
$81.58M — | $7.05K — | $0.8 — | $0.8299 — | $81.58M — | 0 | -$0.79 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+2.41
|
$114.15M 75.55M USD | $503.24K 333.07K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $114.15M 75.55M USD | 0 | $0 0 USD | |
| Forian FORA | $2.24 — |
+20.43
|
$69.89M — | $9.77K — | $2.06 — | $2.25 — | $69.89M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.81 0.47 USD |
-1.4
|
$2.16B 67.92M USD | $2.78M 87.44K USD | $14.78 0.46 USD | $15.16 0.48 USD | $2.16B 67.92M USD | 14.24 | $1.04 0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.33 0.22 USD |
+3.13
|
$88.33M 58.46M USD | $158.78K 105.09K USD | $0.32 0.21 USD | $0.33 0.22 USD | $88.33M 58.46M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
0
|
$88.05M 58.28M USD | $113.97K 75.43K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $88.05M 58.28M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.7299 0.48 USD |
0
|
$82.67M 54.72M USD | $27.74K 18.36K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $82.67M 54.72M USD | 0 | -$0.18 -0.1 USD | |
| HeartBeam, Inc. BEAT | $1.57 — |
-1.63
|
$53.08M — | $62.99K — | $1.52 — | $1.66 — | $53.08M — | 0 | -$0.73 — | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.18 USD |
+5.77
|
$79.7M 52.75M USD | $94.01K 62.22K USD | $0.28 0.18 USD | $0.28 0.18 USD | $79.7M 52.75M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
0
|
$77.36M 51.2M USD | $375.67K 248.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.36M 51.2M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-5.49
|
$51.4M 34.02M USD | $729.63K 482.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $51.4M 34.02M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.29 — |
-0.39
|
$32.45M — | $9.29K — | $1.16 — | $1.29 — | $32.45M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
+2.08
|
$35.93M 23.78M USD | $70.32K 46.54K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.93M 23.78M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.13 — |
-6.94
|
$22.84M — | $21.05K — | $0.13 — | $0.14 — | $22.84M — | 13.00 | $0.01 — | |
| Treatment.com AI Inc. TRUE.CN | $0.46 0.34 USD |
+2.22
|
$26.68M 19.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.68M 19.8M USD | 0 | -$0.17 -0.1 USD | |
| Treatment.com AI TREIF | $0.33 — |
+1.39
|
$19.41M — | $1.5K — | $0.33 — | $0.33 — | $19.41M — | 0 | -$0.12 — | |
| DIAGNOS Inc. ADK.V | $0.2399 0.17 USD |
-4.08
|
$23.31M 17.3M USD | $136.39K 101.21K USD | $0.23 0.17 USD | $0.25 0.19 USD | $23.31M 17.3M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
+3.45
|
$22.89M 16.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 16.98M USD | 0 | -$0.08 -0.05 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
+1.05
|
$15.17M 16.58M USD | $3.85K 4.21K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $15.17M 16.58M USD | 0 | -$0.11 -0.1 USD | |
| DIAGNOS DGNOF | $0.17 — |
-1.16
|
$16.53M — | $6.5K — | $0.17 — | $0.17 — | $16.53M — | 0 | -$0.03 — | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
-7.59
|
$14.64M 16.01M USD | $750 819.85 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $14.64M 16.01M USD | 0 | -$0.05 -0.05 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$74.38M 15.82M USD | $2.5M 530.66K USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1199 0.09 USD |
+14.29
|
$20.8M 15.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.8M 15.43M USD | 0 | -$0.07 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | $0.22 0.24 USD |
+10
|
$13.23M 14.46M USD | $23.13K 25.29K USD | $0.2 0.22 USD | $0.22 0.24 USD | $13.23M 14.46M USD | 0 | -$0.2 -0.2 USD | |
| AI/ML Innovations AIMLF | $0.08 — |
-4.35
|
$14.11M — | $71.5K — | $0.08 — | $0.08999 — | $14.11M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$13.68M — | $6K — | $0.02 — | $0.02 — | $13.68M — | 0 | -$0.01 — | |
| Emyria Limited EMD.AX | $0.04 0.02 USD |
0
|
$17.68M 11.7M USD | $384.7K 254.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
+4.55
|
$17.41M 11.52M USD | $72.7K 48.12K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $17.41M 11.52M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
0
|
$17.01M 11.26M USD | $9.4K 6.22K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.46 0.06 USD |
+2.25
|
$87.11M 11.14M USD | $16K 2.05K USD | $0.46 0.06 USD | $0.46 0.06 USD | $87.11M 11.14M USD | 0 | -$0.26 -0.03 USD | |
| Streamline Health STRM | $2.5 — |
-3.85
|
$10.83M — | $3.95K — | $2.41 — | $2.5 — | $10.83M — | 0 | -$2.53 — | |
| Healixa EMOR | $0.01 — |
-15.97
|
$7.55M — | $86.55K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-4.15
|
$73.32M 7.16M USD | $55.67K 5.43K USD | $2 0.19 USD | $2.17 0.21 USD | $73.32M 7.16M USD | 69.33 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.62 — |
-6.36
|
$6.83M — | $48.18K — | $1.55 — | $1.75 — | $6.83M — | 0 | -$17.01 — | |
| Induct AS INDCT.OL | $3 0.29 USD |
-7.41
|
$70.68M 6.78M USD | $126.54K 12.14K USD | $2.98 0.29 USD | $3.14 0.3 USD | $70.68M 6.78M USD | 0 | -$0.26 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.22 0.16 USD |
-4.35
|
$8.64M 6.41M USD | $20K 14.84K USD | $0.2 0.14 USD | $0.23 0.17 USD | $8.64M 6.41M USD | 0 | -$0.05 -0.03 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.97M 5.27M USD | $107.62K 71.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| iCoreConnect ICCT | $2.4 — |
-2.04
|
$4.98M — | $3.12M — | $2.12 — | $2.79 — | $4.98M — | 0 | -$63.2 — | |
| Caduceus Software Systems CSOC | $0.0057 — |
0
|
$4.31M — | $10K — | $0.006 — | $0.006 — | $4.31M — | 0.28 | $0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+0.33
|
$4.28M — | $68.08K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.02 — | |
| Mitesco MITI | $0.4 — |
0
|
$3.92M — | $4.7K — | $0.2999 — | $0.4099 — | $3.92M — | 0 | -$0.42 — | |
| Opyl Limited OPL.AX | $0.02 0.02 USD |
+4.55
|
$5.4M 3.58M USD | $4.23K 2.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.4M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
-10
|
$4.74M 3.14M USD | $19.95K 13.2K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $4.74M 3.14M USD | 0 | -$0.01 -0.006 USD | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
+6.77
|
$18.93M 2.77M USD | $15.5K 2.27K USD | $0.23 0.03 USD | $0.28 0.04 USD | $18.93M 2.77M USD | 0 | -$0.12 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.008 0.0052 USD |
0
|
$3.9M 2.58M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}