국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (16)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (2)
- 전문 소매 (6)
- 레저 (1)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 농산물 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 요양 시설 (6)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (2)
- IT 서비스 (1)
- 전자 및 컴퓨터 유통 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.06 6.95 USD |
-0.15
|
SAR 6.30T 1.68T USD | SAR 1.33M 355.11K USD | SAR 26.00 6.94 USD | SAR 26.10 6.96 USD | SAR 6.30T 1.68T USD | 16.92 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.85 17.57 USD |
-0.23
|
SAR 395.10B 105.4B USD | SAR 1.03M 274.66K USD | SAR 65.80 17.55 USD | SAR 66.30 17.69 USD | SAR 395.10B 105.4B USD | 16.38 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.30 10.48 USD |
+0.87
|
SAR 233.25B 62.22B USD | SAR 675.72K 180.26K USD | SAR 38.98 10.4 USD | SAR 39.30 10.48 USD | SAR 233.25B 62.22B USD | 9.56 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.00 15.74 USD |
+0.17
|
SAR 229.03B 61.1B USD | SAR 254.32K 67.84K USD | SAR 58.90 15.71 USD | SAR 59.80 15.95 USD | SAR 229.03B 61.1B USD | 25.87 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.46 11.59 USD |
+0.42
|
SAR 216.86B 57.85B USD | SAR 381.47K 101.77K USD | SAR 43.28 11.55 USD | SAR 43.56 11.62 USD | SAR 216.86B 57.85B USD | 14.53 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.85 13.83 USD |
+0.19
|
SAR 155.55B 41.5B USD | SAR 228.53K 60.96K USD | SAR 51.70 13.79 USD | SAR 52.00 13.87 USD | SAR 155.55B 41.5B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 193.80 51.7 USD |
-0.26
|
SAR 148.47B 39.61B USD | SAR 56.46K 15.06K USD | SAR 192.00 51.22 USD | SAR 194.80 51.97 USD | SAR 148.47B 39.61B USD | 83.17 | SAR 2.33 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.06 5.35 USD |
+0.2
|
SAR 79.91B 21.32B USD | SAR 1.30M 346.51K USD | SAR 20.00 5.34 USD | SAR 20.14 5.37 USD | SAR 79.91B 21.32B USD | 8.02 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 216.60 57.78 USD |
+1.17
|
SAR 75.81B 20.22B USD | SAR 37.86K 10.1K USD | SAR 214.40 57.2 USD | SAR 217.00 57.89 USD | SAR 75.81B 20.22B USD | 32.32 | SAR 6.70 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.83 4.76 USD |
-0.72
|
SAR 74.29B 19.82B USD | SAR 102.90K 27.45K USD | SAR 17.75 4.74 USD | SAR 17.95 4.79 USD | SAR 74.29B 19.82B USD | 15.50 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.18 6.45 USD |
-0.08
|
SAR 72.54B 19.35B USD | SAR 546.55K 145.81K USD | SAR 24.13 6.44 USD | SAR 24.20 6.46 USD | SAR 72.54B 19.35B USD | 12.02 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.14 8.57 USD |
-0.74
|
SAR 66.04B 17.62B USD | SAR 162.72K 43.41K USD | SAR 32.10 8.56 USD | SAR 32.40 8.64 USD | SAR 66.04B 17.62B USD | 8.43 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.90 32.79 USD |
-0.41
|
SAR 58.50B 15.61B USD | SAR 69.11K 18.44K USD | SAR 122.50 32.68 USD | SAR 123.90 33.05 USD | SAR 58.50B 15.61B USD | 12.81 | SAR 9.59 2.56 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.90 16.51 USD |
-0.56
|
SAR 47.51B 12.67B USD | SAR 123.59K 32.97K USD | SAR 61.80 16.49 USD | SAR 62.50 16.67 USD | SAR 47.51B 12.67B USD | 13.34 | SAR 4.64 1.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.19 5.12 USD |
+0.42
|
SAR 47.47B 12.66B USD | SAR 44.19K 11.79K USD | SAR 19.08 5.09 USD | SAR 19.20 5.12 USD | SAR 47.47B 12.66B USD | 9.64 | SAR 1.99 0.53 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.52 12.14 USD |
-3.52
|
SAR 45.25B 12.07B USD | SAR 752.78K 200.82K USD | SAR 44.30 11.82 USD | SAR 46.30 12.35 USD | SAR 45.25B 12.07B USD | 18.50 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.77 3.14 USD |
+0.94
|
SAR 43.62B 11.64B USD | SAR 113.30K 30.23K USD | SAR 11.58 3.09 USD | SAR 11.82 3.15 USD | SAR 43.62B 11.64B USD | 22.20 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.97 5.59 USD |
+0.38
|
SAR 41.63B 11.1B USD | SAR 153.22K 40.88K USD | SAR 20.90 5.58 USD | SAR 21.02 5.61 USD | SAR 41.63B 11.1B USD | 8.06 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.09 6.43 USD |
+0.29
|
SAR 36.14B 9.64B USD | SAR 253.84K 67.72K USD | SAR 24.00 6.4 USD | SAR 24.17 6.45 USD | SAR 36.14B 9.64B USD | 11.98 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.24 8.6 USD |
-0.62
|
SAR 29.75B 7.94B USD | SAR 222.74K 59.42K USD | SAR 32.10 8.56 USD | SAR 32.44 8.65 USD | SAR 29.75B 7.94B USD | 7.36 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.60 3.36 USD |
-1.25
|
SAR 27.69B 7.39B USD | SAR 454.61K 121.28K USD | SAR 12.59 3.36 USD | SAR 12.78 3.41 USD | SAR 27.69B 7.39B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 166.60 44.44 USD |
-1.36
|
SAR 24.99B 6.67B USD | SAR 32.16K 8.58K USD | SAR 165.60 44.18 USD | SAR 169.80 45.3 USD | SAR 24.99B 6.67B USD | 22.82 | SAR 7.30 1.95 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 200.90 53.59 USD |
-0.89
|
SAR 23.92B 6.38B USD | SAR 46.77K 12.48K USD | SAR 200.00 53.35 USD | SAR 202.80 54.1 USD | SAR 23.92B 6.38B USD | 15.93 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 141.70 37.8 USD |
-1.94
|
SAR 21.23B 5.66B USD | SAR 36.40K 9.71K USD | SAR 141.00 37.62 USD | SAR 144.30 38.5 USD | SAR 21.23B 5.66B USD | 18.81 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.20 4.59 USD |
-1.66
|
SAR 20.64B 5.51B USD | SAR 922.44K 246.08K USD | SAR 17.18 4.58 USD | SAR 17.48 4.66 USD | SAR 20.64B 5.51B USD | 19.11 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.28 4.88 USD |
+0.99
|
SAR 19.74B 5.27B USD | SAR 69.42K 18.52K USD | SAR 18.02 4.81 USD | SAR 18.31 4.88 USD | SAR 19.74B 5.27B USD | 16.61 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.55 4.15 USD |
+0.39
|
SAR 18.35B 4.9B USD | SAR 751.26K 200.42K USD | SAR 15.44 4.12 USD | SAR 15.62 4.17 USD | SAR 18.35B 4.9B USD | 11.69 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.45 22.8 USD |
-0.75
|
SAR 17.09B 4.56B USD | SAR 461.51K 123.12K USD | SAR 85.10 22.7 USD | SAR 86.10 22.97 USD | SAR 17.09B 4.56B USD | 35.16 | SAR 2.43 0.65 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.27 3.54 USD |
-0.3
|
SAR 16.55B 4.42B USD | SAR 19.26K 5.14K USD | SAR 13.26 3.54 USD | SAR 13.30 3.55 USD | SAR 16.55B 4.42B USD | 7.85 | SAR 1.69 0.45 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.87 3.97 USD |
+0.34
|
SAR 16.54B 4.41B USD | SAR 701.59K 187.16K USD | SAR 14.70 3.92 USD | SAR 15.04 4.01 USD | SAR 16.54B 4.41B USD | 23.98 | SAR 0.62 0.17 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.30 7.82 USD |
+0.07
|
SAR 16.48B 4.4B USD | SAR 70.31K 18.76K USD | SAR 29.26 7.81 USD | SAR 29.38 7.84 USD | SAR 16.48B 4.4B USD | 209.28 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.80 35.43 USD |
0
|
SAR 15.94B 4.25B USD | SAR 29.97K 8K USD | SAR 132.50 35.35 USD | SAR 133.50 35.61 USD | SAR 15.94B 4.25B USD | 48.11 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.67 3.11 USD |
-0.17
|
SAR 14.89B 3.97B USD | SAR 208.86K 55.72K USD | SAR 11.65 3.11 USD | SAR 11.73 3.13 USD | SAR 14.89B 3.97B USD | 12.15 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.50 16.67 USD |
-0.4
|
SAR 12.50B 3.33B USD | SAR 45.83K 12.23K USD | SAR 62.45 16.66 USD | SAR 62.90 16.78 USD | SAR 12.50B 3.33B USD | 15.13 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.40 30.25 USD |
-0.96
|
SAR 11.34B 3.03B USD | SAR 67.47K 18K USD | SAR 113.10 30.17 USD | SAR 114.00 30.41 USD | SAR 11.34B 3.03B USD | 26.31 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 110.10 29.37 USD |
-0.81
|
SAR 11.14B 2.97B USD | SAR 8.80K 2.35K USD | SAR 109.80 29.29 USD | SAR 112.00 29.88 USD | SAR 11.14B 2.97B USD | 24.09 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.20 35.27 USD |
-0.15
|
SAR 10.58B 2.82B USD | SAR 9.58K 2.55K USD | SAR 132.00 35.21 USD | SAR 134.00 35.75 USD | SAR 10.58B 2.82B USD | 15.85 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.33 3.82 USD |
0
|
SAR 10.51B 2.8B USD | SAR 202.98K 54.15K USD | SAR 14.24 3.8 USD | SAR 14.35 3.83 USD | SAR 10.51B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.00 13.87 USD |
-0.76
|
SAR 10.40B 2.77B USD | SAR 96.40K 25.72K USD | SAR 51.80 13.82 USD | SAR 52.70 14.06 USD | SAR 10.40B 2.77B USD | 21.75 | SAR 2.39 0.64 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.74 5 USD |
+0.54
|
SAR 9.37B 2.5B USD | SAR 44.57K 11.89K USD | SAR 18.36 4.9 USD | SAR 18.96 5.06 USD | SAR 9.37B 2.5B USD | 26.02 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.22 2.73 USD |
-0.2
|
SAR 9.19B 2.45B USD | SAR 468.02K 124.86K USD | SAR 10.20 2.72 USD | SAR 10.26 2.74 USD | SAR 9.19B 2.45B USD | 12.93 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.41 3.58 USD |
-0.52
|
SAR 9.11B 2.43B USD | SAR 99.19K 26.46K USD | SAR 13.36 3.56 USD | SAR 13.46 3.59 USD | SAR 9.11B 2.43B USD | 63.85 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.85 2.63 USD |
-0.71
|
SAR 8.70B 2.32B USD | SAR 111.97K 29.87K USD | SAR 9.80 2.61 USD | SAR 9.98 2.66 USD | SAR 8.70B 2.32B USD | 492.50 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 27.66 7.38 USD |
-2.61
|
SAR 8.21B 2.19B USD | SAR 183.26K 48.89K USD | SAR 27.56 7.35 USD | SAR 28.32 7.56 USD | SAR 8.21B 2.19B USD | 8.83 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.19 4.59 USD |
+0.23
|
SAR 8.16B 2.18B USD | SAR 129.47K 34.54K USD | SAR 17.05 4.55 USD | SAR 17.28 4.61 USD | SAR 8.16B 2.18B USD | 6.51 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.17 1.38 USD |
-0.19
|
SAR 7.76B 2.07B USD | SAR 1.20M 319.53K USD | SAR 5.15 1.37 USD | SAR 5.20 1.39 USD | SAR 7.76B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 223.00 59.49 USD |
+1.73
|
SAR 7.13B 1.9B USD | SAR 24.15K 6.44K USD | SAR 220.00 58.69 USD | SAR 225.00 60.02 USD | SAR 7.13B 1.9B USD | 16.04 | SAR 13.90 3.71 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 233.90 62.4 USD |
-0.47
|
SAR 7.02B 1.87B USD | SAR 10.55K 2.81K USD | SAR 232.80 62.1 USD | SAR 235.70 62.88 USD | SAR 7.02B 1.87B USD | 94.69 | SAR 2.47 0.66 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.04 2.14 USD |
-0.86
|
SAR 6.78B 1.81B USD | SAR 913.02K 243.57K USD | SAR 8.01 2.14 USD | SAR 8.11 2.16 USD | SAR 6.78B 1.81B USD | 20.10 | SAR 0.40 0.11 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.27 2.47 USD |
-0.11
|
SAR 6.20B 1.65B USD | SAR 169.61K 45.25K USD | SAR 9.25 2.47 USD | SAR 9.37 2.5 USD | SAR 6.20B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.30 20.09 USD |
-0.73
|
SAR 6.17B 1.65B USD | SAR 38.94K 10.39K USD | SAR 75.25 20.07 USD | SAR 76.40 20.38 USD | SAR 6.17B 1.65B USD | 19.35 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.17 6.18 USD |
+0.39
|
SAR 5.99B 1.6B USD | SAR 97.44K 25.99K USD | SAR 23.06 6.15 USD | SAR 23.48 6.26 USD | SAR 5.99B 1.6B USD | 32.18 | SAR 0.72 0.19 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.65 4.18 USD |
-1.2
|
SAR 5.87B 1.57B USD | SAR 88.69K 23.66K USD | SAR 15.58 4.16 USD | SAR 15.89 4.24 USD | SAR 5.87B 1.57B USD | 9.20 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.08 8.29 USD |
-1.02
|
SAR 5.84B 1.56B USD | SAR 103.76K 27.68K USD | SAR 30.96 8.26 USD | SAR 31.44 8.39 USD | SAR 5.84B 1.56B USD | 15.93 | SAR 1.95 0.52 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.05 19.75 USD |
-0.34
|
SAR 5.73B 1.53B USD | SAR 32.27K 8.61K USD | SAR 73.80 19.69 USD | SAR 74.45 19.86 USD | SAR 5.73B 1.53B USD | 11.69 | SAR 6.33 1.69 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.50 19.07 USD |
-0.21
|
SAR 5.72B 1.53B USD | SAR 53.25K 14.21K USD | SAR 71.45 19.06 USD | SAR 72.70 19.39 USD | SAR 5.72B 1.53B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.93 1.32 USD |
-1.59
|
SAR 5.63B 1.5B USD | SAR 277.35K 73.99K USD | SAR 4.90 1.31 USD | SAR 5.02 1.34 USD | SAR 5.63B 1.5B USD | 20.54 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 129.30 34.49 USD |
-2.05
|
SAR 5.56B 1.48B USD | SAR 5.74K 1.53K USD | SAR 128.90 34.39 USD | SAR 132.40 35.32 USD | SAR 5.56B 1.48B USD | 26.71 | SAR 4.84 1.29 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 70.65 18.85 USD |
-2.15
|
SAR 5.30B 1.41B USD | SAR 95.92K 25.59K USD | SAR 69.80 18.62 USD | SAR 73.15 19.51 USD | SAR 5.30B 1.41B USD | 19.67 | SAR 3.59 0.96 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.91 5.58 USD |
-0.52
|
SAR 5.28B 1.41B USD | SAR 90.15K 24.05K USD | SAR 20.90 5.58 USD | SAR 21.22 5.66 USD | SAR 5.28B 1.41B USD | 99.57 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.82 1.55 USD |
-0.68
|
SAR 5.24B 1.4B USD | SAR 529.15K 141.16K USD | SAR 5.80 1.55 USD | SAR 5.85 1.56 USD | SAR 5.24B 1.4B USD | 22.38 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.04 6.68 USD |
-0.87
|
SAR 5.07B 1.35B USD | SAR 51.72K 13.8K USD | SAR 25.00 6.67 USD | SAR 25.26 6.74 USD | SAR 5.07B 1.35B USD | 10.47 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 90.15 24.05 USD |
+0.39
|
SAR 4.96B 1.32B USD | SAR 27.15K 7.24K USD | SAR 90.10 24.04 USD | SAR 91.00 24.28 USD | SAR 4.96B 1.32B USD | 145.40 | SAR 0.62 0.17 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.25 4.34 USD |
+1.69
|
SAR 4.90B 1.31B USD | SAR 1.48M 394.78K USD | SAR 15.75 4.2 USD | SAR 16.29 4.35 USD | SAR 4.90B 1.31B USD | 12.79 | SAR 1.27 0.34 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.52 11.88 USD |
-0.76
|
SAR 4.89B 1.3B USD | SAR 23.14K 6.17K USD | SAR 44.52 11.88 USD | SAR 44.90 11.98 USD | SAR 4.89B 1.3B USD | 20.32 | SAR 2.19 0.58 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.20 28.06 USD |
+0.1
|
SAR 4.70B 1.25B USD | SAR 13.31K 3.55K USD | SAR 104.20 27.8 USD | SAR 105.80 28.22 USD | SAR 4.70B 1.25B USD | 16.46 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.12 8.04 USD |
-0.46
|
SAR 4.61B 1.23B USD | SAR 52.49K 14K USD | SAR 30.02 8.01 USD | SAR 30.26 8.07 USD | SAR 4.61B 1.23B USD | 12.98 | SAR 2.32 0.62 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 13.07 3.49 USD |
+4.31
|
SAR 4.43B 1.18B USD | SAR 262.09K 69.92K USD | SAR 12.50 3.33 USD | SAR 13.11 3.5 USD | SAR 4.43B 1.18B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.20 7.26 USD |
+0.15
|
SAR 4.35B 1.16B USD | SAR 22.36K 5.97K USD | SAR 27.00 7.2 USD | SAR 27.26 7.27 USD | SAR 4.35B 1.16B USD | 19.42 | SAR 1.40 0.37 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.88 6.9 USD |
-2.78
|
SAR 4.33B 1.16B USD | SAR 156.10K 41.64K USD | SAR 25.84 6.89 USD | SAR 26.60 7.1 USD | SAR 4.33B 1.16B USD | 28.43 | SAR 0.91 0.24 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.48 4.93 USD |
+1.48
|
SAR 4.32B 1.15B USD | SAR 68.23K 18.2K USD | SAR 18.21 4.86 USD | SAR 18.51 4.94 USD | SAR 4.32B 1.15B USD | 13.99 | SAR 1.32 0.35 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 64.40 17.18 USD |
-0.31
|
SAR 4.12B 1.1B USD | SAR 94.47K 25.2K USD | SAR 63.90 17.05 USD | SAR 64.90 17.31 USD | SAR 4.12B 1.1B USD | 8.11 | SAR 7.94 2.12 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 78.65 20.98 USD |
-0.13
|
SAR 4.11B 1.1B USD | SAR 16.55K 4.41K USD | SAR 78.40 20.92 USD | SAR 79.00 21.08 USD | SAR 4.11B 1.1B USD | 14.43 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 113.10 30.17 USD |
-0.53
|
SAR 3.96B 1.06B USD | SAR 7.93K 2.12K USD | SAR 112.20 29.93 USD | SAR 114.50 30.55 USD | SAR 3.96B 1.06B USD | 15.10 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.10 16.3 USD |
-1.29
|
SAR 3.67B 977.99M USD | SAR 31.10K 8.3K USD | SAR 60.60 16.17 USD | SAR 61.45 16.39 USD | SAR 3.67B 977.99M USD | 16.92 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.86 7.7 USD |
-0.41
|
SAR 3.44B 918.92M USD | SAR 100.04K 26.69K USD | SAR 28.80 7.68 USD | SAR 29.06 7.75 USD | SAR 3.44B 918.92M USD | 19.23 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 30.34 8.09 USD |
-2.07
|
SAR 3.17B 846.15M USD | SAR 105.51K 28.15K USD | SAR 30.16 8.05 USD | SAR 31.00 8.27 USD | SAR 3.17B 846.15M USD | 10.60 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.76 11.67 USD |
-1.66
|
SAR 3.06B 817.18M USD | SAR 46.16K 12.31K USD | SAR 43.72 11.66 USD | SAR 44.80 11.95 USD | SAR 3.06B 817.18M USD | 84.15 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 88.55 23.62 USD |
-0.95
|
SAR 3.01B 803.17M USD | SAR 55.55K 14.82K USD | SAR 88.30 23.56 USD | SAR 89.95 24 USD | SAR 3.01B 803.17M USD | 11.62 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.40 8.64 USD |
-0.61
|
SAR 2.98B 795.54M USD | SAR 63.77K 17.01K USD | SAR 32.40 8.64 USD | SAR 32.74 8.73 USD | SAR 2.98B 795.54M USD | 17.80 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.95 1.32 USD |
-1.39
|
SAR 2.82B 752.39M USD | SAR 1.31M 348.6K USD | SAR 4.94 1.32 USD | SAR 5.03 1.34 USD | SAR 2.82B 752.39M USD | 9.70 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.54 8.95 USD |
-1.47
|
SAR 2.73B 727.76M USD | SAR 41.60K 11.1K USD | SAR 33.50 8.94 USD | SAR 33.92 9.05 USD | SAR 2.73B 727.76M USD | 27.71 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.05 5.08 USD |
0
|
SAR 2.67B 711.48M USD | SAR 33.12K 8.84K USD | SAR 18.98 5.06 USD | SAR 19.08 5.09 USD | SAR 2.67B 711.48M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.28 7.01 USD |
-0.23
|
SAR 2.62B 698.84M USD | SAR 55.72K 14.87K USD | SAR 26.18 6.98 USD | SAR 26.62 7.1 USD | SAR 2.62B 698.84M USD | 14.43 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.98 13.33 USD |
-0.73
|
SAR 2.53B 673.9M USD | SAR 25.64K 6.84K USD | SAR 49.96 13.33 USD | SAR 50.35 13.43 USD | SAR 2.53B 673.9M USD | 13.15 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.32 4.09 USD |
-0.97
|
SAR 2.41B 643.7M USD | SAR 94.84K 25.3K USD | SAR 15.25 4.07 USD | SAR 15.51 4.14 USD | SAR 2.41B 643.7M USD | 21.57 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 39.16 10.45 USD |
-0.81
|
SAR 2.35B 626.81M USD | SAR 129.97K 34.67K USD | SAR 38.52 10.28 USD | SAR 39.80 10.62 USD | SAR 2.35B 626.81M USD | 19.38 | SAR 2.02 0.54 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.95 6.12 USD |
-0.09
|
SAR 2.30B 612.24M USD | SAR 17.90K 4.78K USD | SAR 22.87 6.1 USD | SAR 22.97 6.13 USD | SAR 2.30B 612.24M USD | 11.82 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.54 7.08 USD |
-0.38
|
SAR 2.28B 608.89M USD | SAR 22.72K 6.06K USD | SAR 26.38 7.04 USD | SAR 26.68 7.12 USD | SAR 2.28B 608.89M USD | 10.74 | SAR 2.47 0.66 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.39 4.37 USD |
-0.61
|
SAR 2.26B 604.08M USD | SAR 229.33K 61.18K USD | SAR 16.37 4.37 USD | SAR 16.60 4.43 USD | SAR 2.26B 604.08M USD | 44.29 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.21 2.19 USD |
-0.12
|
SAR 2.26B 603.64M USD | SAR 25.15K 6.71K USD | SAR 8.19 2.18 USD | SAR 8.22 2.19 USD | SAR 2.26B 603.64M USD | 15.20 | SAR 0.54 0.14 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.34 11.3 USD |
+0.81
|
SAR 2.15B 573.8M USD | SAR 70.44K 18.79K USD | SAR 41.84 11.16 USD | SAR 42.42 11.32 USD | SAR 2.15B 573.8M USD | 18.09 | SAR 2.34 0.62 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.55 13.49 USD |
-0.2
|
SAR 2.13B 567.56M USD | SAR 5.62K 1.5K USD | SAR 50.30 13.42 USD | SAR 50.95 13.59 USD | SAR 2.13B 567.56M USD | 24.65 | SAR 2.05 0.55 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 55.40 14.78 USD |
+0.18
|
SAR 2.05B 546.16M USD | SAR 20.97K 5.59K USD | SAR 54.85 14.63 USD | SAR 55.60 14.83 USD | SAR 2.05B 546.16M USD | 27.69 | SAR 2.00 0.53 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.06 9.09 USD |
-0.93
|
SAR 2.04B 545.18M USD | SAR 55.55K 14.82K USD | SAR 34.06 9.09 USD | SAR 34.50 9.2 USD | SAR 2.04B 545.18M USD | 18.92 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.83 2.89 USD |
-0.18
|
SAR 2.02B 538.86M USD | SAR 130.29K 34.76K USD | SAR 10.81 2.88 USD | SAR 10.87 2.9 USD | SAR 2.02B 538.86M USD | 36.10 | SAR 0.30 0.08 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.44 7.05 USD |
-0.68
|
SAR 1.83B 488.1M USD | SAR 56.29K 15.02K USD | SAR 26.32 7.02 USD | SAR 26.60 7.1 USD | SAR 1.83B 488.1M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.24 8.33 USD |
-1.45
|
SAR 1.64B 437.54M USD | SAR 40.80K 10.88K USD | SAR 31.14 8.31 USD | SAR 31.70 8.46 USD | SAR 1.64B 437.54M USD | 11.52 | SAR 2.71 0.72 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.04 2.68 USD |
0
|
SAR 1.64B 436.26M USD | SAR 24.36K 6.5K USD | SAR 10.01 2.67 USD | SAR 10.07 2.69 USD | SAR 1.64B 436.26M USD | 15.68 | SAR 0.64 0.17 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.40 15.31 USD |
-4.57
|
SAR 1.61B 428.76M USD | SAR 16.46K 4.39K USD | SAR 56.65 15.11 USD | SAR 58.95 15.73 USD | SAR 1.61B 428.76M USD | 11.10 | SAR 5.17 1.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}