$2.42T
시가 총액
$42.93B
총 거래량
BTC 51.52%     ETH 17.25%
지배력

국가: 미국 거래소: Chicago Options 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 5464.62 USD
-0.16
967.35M USD 5452.03 USD 5478.31 USD 503 967.35M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1242.22 USD
+0.43
1236.75 USD 1247.76 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 3668.88 USD
-0.08
3666.21 USD 3668.88 USD
Cboe VIX Dec Futures 4 pm EST M UZZ 17.6 USD
-1.68
17.6 USD 17.6 USD
Beta Advantage Research Enhance BARECO 1897.41 USD
-0.09
1892.08 USD 1900.91 USD
Russell 1000 Growth RLG 3663.89 USD
-0.21
3652.37 USD 3682.84 USD
Cboe VIX Nov Futures 4 pm EST M UZX 17.65 USD
-1.94
17.65 USD 17.65 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 16.2 USD
-1.52
16.2 USD 16.2 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
CBOE VIX OCT FUTURES 4PM EST MA UZV 18.55 USD
-1.59
18.55 USD 18.55 USD
Beta Advantage Research Enhance BARECOT 2072.43 USD
-0.08
2066.6 USD 2076.25 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Russell 1000 Value RLV 1722.55 USD
+0.01
1714.99 USD 1723.84 USD
Cboe VIX Jul Futures 4 pm EST M UZN 14.5 USD
-2.03
14.5 USD 14.5 USD
Beta Advantage Research Enhance BAREVA 1426.79 USD
-0.07
1420.47 USD 1427.75 USD
Russell 1000 Value Total Return RLVTR 2551.14 USD
+0.02
2539.94 USD 2553.05 USD
CBOE VIX AUG FUTURES 4PM EST MA UZQ 15.35 USD
-2.23
15.35 USD 15.35 USD
Beta Advantage Research Enhance BAREVAT 1620.68 USD
-0.06
1613.5 USD 1621.76 USD
CBOE Low Volatility Index LOVOL 458.87 USD
-0.08
458.47 USD 459.38 USD
Russell Midcap RMCC 3248.82 USD
+0.15
3225.86 USD 3249.38 USD
CBOE VIX JUN FUTURES 4PM EST MA UZM 12.8 USD
0
12.8 USD 12.8 USD
CBOE VIX APR FUTURES 4PM EST MA UZJ 18.25 USD
-50
14 Day AMERIBOR Average Rate AMBRX 5.45 USD
+0.01
Cboe Jumbo DJX Index DXL 3915.03 USD
+0.04
3906.17 USD 3925.72 USD
Russell Midcap Growth RMCCG 1785.55 USD
+0.35
1771.1 USD 1785.88 USD
Cboe VIX Mar Futures 4 pm EST M UZH 13.95 USD
-50
Cboe 20+ Year Treasury Bond Put PTLT 208.21 USD
+0.02
Russell MidCap Equal Weight Ind RMEMC 7293.3 USD
+0.34
7245.86 USD 7294.74 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 2642.48 USD
-0.23
2638.06 USD 2653.94 USD
CBOE VIX MAY FUTURES 4PM EST MA UZK 12.2 USD
-50
7 Day AMERIBOR Average Rate AMBWX 5.45 USD
+0.09
Russell Midcap Total Return RMCCTR 23698.45 USD
+0.01
23698.45 USD 23698.45 USD
Cboe VIX Feb Futures 4pm EST Ma UZG 18.5 USD
-1.86
18.5 USD 18.5 USD
Alpha Vee Quality Yield Index AVCHQYLD 132.53 USD
-0.11
Alpha Vee Green Transportation AVGRNTSP 514.83 USD
-2.34
Alpha Vee US Mega Cap Index AVUSMEGA 808.37 USD
-0.84
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
CBOE Crude Oil Volatility Index OVX 24.74 USD
+2.1
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1518.8 USD
-0.73
1518.8 USD 1518.8 USD
Cboe 1-Day Volatility Index VIX1D 8.94 USD
-27.02
8.33 USD 10.3 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 323.06 USD
+0.15
323.06 USD 323.06 USD
Communication Services Select S SIXC 443.34 USD
+0.67
440.41 USD 444.05 USD
Linden Thomas US Equity All Cap LTACQG 9880.65 USD
-0.58
Russell/Nomura Small Cap RNSMALL 1085.97 USD
-0.68
1085.97 USD 1085.97 USD
CBOE Dyn Short VIX Fut Index DSVIX 3266.81 USD
+1.2
3240.8 USD 3270.21 USD
Linden Thomas Quality Dividends LTQDLX 4553.35 USD
-0.19
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 26.78 USD
-0.22
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 16780.56 USD
+0.17
Financial Select Sector Index SIXM 508.29 USD
-0.31
505.37 USD 509.56 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 7407.07 USD
+0.17
Health Care Select Sector Index SIXV 1479.66 USD
+0.3
1473.64 USD 1482.08 USD
Cboe Russell 2000 Buffer Protec RPRO04 2957.36 USD
+0.2
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 948.83 USD
+0.08
941.29 USD 949.83 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 392.62 USD
+1.22
392.62 USD 392.62 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.25 USD
-0.88
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.64 USD
-0.42
Cboe MSCI Emerging Markets 2% O BYEF 258.79 USD
-0.81
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 236.81 USD
-0.04
Cboe MSCI Emerging Markets 20 D BDEF 279.67 USD
-0.79
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1615.09 USD
-0.13
1613.43 USD 1618.46 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2394.07 USD
+0.27
2373.59 USD 2394.17 USD
Cboe MSCI Emerging Markets 20 D PDEF 178.11 USD
0
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 317.1 USD
-0.8
Real Estate Select Sector Index SIXRE 187.42 USD
+0.27
185.99 USD 187.63 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 17.46 USD
-0.91
17.4 USD 17.89 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3265.78 USD
+0.03
3264.67 USD 3265.78 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 221.1 USD
+0.05
221.01 USD 221.22 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Cboe S&P 500 One Year Volatilit VIX1Y 19.13 USD
+0.21
19.05 USD 19.94 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2708.39 USD
+0.03
2705.61 USD 2711.36 USD
Technology Select Sector Index SIXT 2293.82 USD
-0.32
2287.49 USD 2311.09 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 697.95 USD
-0.54
697.23 USD 705.1 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1381.84 USD
-0.19
1379.27 USD 1386.47 USD
DJIA Cboe BuyWrite V2 Index BXDE 456.75 USD
+0.03
456.46 USD 457.04 USD