$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%     ETH 9.52%
지배력

국가: 미국 거래소: Chicago Options 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 6263.26 USD
+0.61
2.8B USD 503 2.8B USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1349.02 USD
-0.53
1340.29 USD 1357.99 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 4294.16 USD
+0.4
4277.18 USD 4294.26 USD
CBOE VIX Dec Futures 4pm EST Ma UZZ 21.1 USD
-0.71
Beta Advantage Research Enhance BARECO 2200.77 USD
+0.58
2189.58 USD 2202.16 USD
Russell 1000 Growth RLG 4318.49 USD
+0.97
4292.51 USD 4323.3 USD
CBOE VIX Nov Futures 4pm EST Ma UZX 21.15 USD
-0.7
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 20.45 USD
-1.21
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
CBOE VIX Oct Futures 4pm EST Ma UZV 20.95 USD
-0.71
Beta Advantage Research Enhance BARECOT 2441.72 USD
+0.58
2427.72 USD 2443.26 USD
CHEMICALS INDEX CEX 853.9 USD
-100
^RLV RLV 1931.71 USD
+0.25
1922.45 USD 1933.68 USD
CBOE VIX Jul Futures 4pm EST Ma UZN 17.1 USD
-5.26
Beta Advantage Research Enhance BAREVA 1632.72 USD
+0.28
1624.35 USD 1635.53 USD
Russell 1000 Value Total Return RLVTR 2923.84 USD
+0.25
2909.84 USD 2926.83 USD
CBOE VIX Aug Futures 4pm EST Ma UZQ 19.3 USD
-2.77
Beta Advantage Research Enhance BAREVAT 1904.1 USD
+0.28
1894.33 USD 1907.37 USD
CBOE Low Volatility Index LOVOL 507.16 USD
+0.35
Russell Midcap RMCC 3735.94 USD
+0.46
3711.99 USD 3736.9 USD
CBOE VIX Jun Futures 4pm EST Ma UZM 21 USD
-50
CBOE VIX Apr Futures 4pm EST Ma UZJ 29.9 USD
-50
14 Day AMERIBOR Average Rate AMBRX 4.89 USD
0
4.89 USD 4.89 USD
Cboe Jumbo DJX Index DXL 4445.83 USD
+0.49
Russell Midcap Growth RMCCG 2255.16 USD
+0.63
2239.48 USD 2255.61 USD
CBOE VIX Mar Futures 4pm EST Ma UZH 22.15 USD
-0.67
Cboe 20+ Year Treasury Bond Put PTLT 226.7 USD
+0.43
Russell MidCap Equal Weight Ind RMEMC 8172.42 USD
+0.29
8119.96 USD 8180.45 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 3072.72 USD
+0.72
CBOE VIX May Futures 4pm EST Ma UZK 18.05 USD
-50
7 Day AMERIBOR Average Rate AMBWX 4.89 USD
0
4.89 USD 4.89 USD
Russell Midcap Total Return RMCCTR 27711.76 USD
+0.61
27711.76 USD 27711.76 USD
CBOE VIX Feb Futures 4pm EST Ma UZG 22.05 USD
-0.68
Alpha Vee Quality Yield Index AVCHQYLD 146.08 USD
+0.16
Alpha Vee Green Transportation AVGRNTSP 612.42 USD
+1.33
Alpha Vee US Mega Cap Index AVUSMEGA 1001.02 USD
-0.1
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
^OVX OVX 34.17 USD
-4.31
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1711.3 USD
-0.57
1711.3 USD 1711.3 USD
Cboe 1-Day Volatility Index VIX1D 9.64 USD
-8.45
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 359.37 USD
+0.43
359.37 USD 359.37 USD
Communication Services Select S SIXC 559.91 USD
+0.26
Linden Thomas US Equity All Cap LTACQG 11273.01 USD
+0.88
Russell/Nomura Small Cap RNSMALL 1291.81 USD
+0.09
1291.81 USD 1291.81 USD
CBOE Dyn Short VIX Fut Index DSVIX 3095.64 USD
+0.7
Linden Thomas Quality Dividends LTQDLX 5138.39 USD
+0.16
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 28.75 USD
-8.64
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 18617.35 USD
+0.25
Financial Select Sector Index SIXM 645.98 USD
+0.29
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 7990.12 USD
+0.23
Health Care Select Sector Index SIXV 1370.39 USD
+0.43
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 975.31 USD
+0.6
DOW JONES INDUSTRIAL AVG SETTLE DJS 444.49 USD
+0.14
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1725.49 USD
+0.48
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2835.63 USD
+0.84
2812.42 USD 2836.18 USD
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 187.83 USD
0
187.83 USD 187.83 USD
Real Estate Select Sector Index SIXRE 203.42 USD
-0.02
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 20.72 USD
-1.85
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3582.12 USD
+0.32
CBOE S&P 500 Multi-Week BuyWrit BXMW 236.68 USD
+0.23
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Cboe S&P 500 One Year Volatilit VIX1Y 22.01 USD
-0.86
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2995.29 USD
+0.1
Technology Select Sector Index SIXT 2597.88 USD
+0.61
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 829.44 USD
+1
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1594.01 USD
+0.66
1586.19 USD 1595.72 USD
DJIA Cboe BuyWrite V2 Index BXDE 511.72 USD
+0.05