$2.21T
시가 총액
$77.65B
총 거래량
BTC 56.20%     ETH 8.92%
지배력

국가: 호주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$59.26 39.22 USD
-1.56
A$301.08B 199.27B USD A$849.77K 562.43K USD A$59.06 39.09 USD A$59.46 39.35 USD A$301.08B 199.27B USD 20.72 A$2.86 1.89 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$179.44 118.76 USD
-0.99
A$291.81B 193.14B USD A$1.01M 670.37K USD A$178.50 118.14 USD A$182.99 121.11 USD A$291.81B 193.14B USD 20.79 A$8.63 5.71 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$160.24 106.06 USD
-0.15
A$267.94B 177.34B USD A$2.68M 1.78M USD A$158.80 105.1 USD A$161.50 106.89 USD A$267.94B 177.34B USD 25.76 A$6.22 4.12 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$35.08 23.22 USD
-0.93
A$119.79B 79.29B USD A$330.28K 218.6K USD A$34.75 23 USD A$35.09 23.22 USD A$119.79B 79.29B USD 17.28 A$2.03 1.34 USD
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$35.94 23.79 USD
-1.07
A$110.02B 72.82B USD A$419.40K 277.58K USD A$35.66 23.6 USD A$35.96 23.8 USD A$110.02B 72.82B USD 17.96 A$2.00 1.32 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$34.25 22.67 USD
-0.9
A$103.13B 68.26B USD A$254.34K 168.34K USD A$34.04 22.53 USD A$34.30 22.7 USD A$103.13B 68.26B USD 17.38 A$1.97 1.3 USD
au Wesfarmers Limited WES.AX AU A$83.39 55.19 USD
+4.25
A$94.67B 62.66B USD A$2.88M 1.9M USD A$80.25 53.11 USD A$83.39 55.19 USD A$94.67B 62.66B USD 30.88 A$2.70 1.79 USD
au Macquarie Group Limited MQG.AX AU A$237.47 157.17 USD
-0.24
A$90.51B 59.9B USD A$525.63K 347.89K USD A$236.55 156.56 USD A$240.00 158.85 USD A$90.51B 59.9B USD 24.45 A$9.71 6.43 USD
au Goodman Group GMG.AX AU A$31.36 20.76 USD
-1.04
A$64.12B 42.44B USD A$276.64K 183.1K USD A$31.09 20.58 USD A$31.48 20.84 USD A$64.12B 42.44B USD 37.33 A$0.84 0.56 USD
au Woodside Energy Group Ltd WDS.AX AU A$31.81 21.05 USD
+2.48
A$60.47B 40.03B USD A$644.98K 426.89K USD A$31.41 20.79 USD A$31.96 21.15 USD A$60.47B 40.03B USD 15.74 A$2.02 1.34 USD
au Fortescue Ltd FMG.AX AU A$19.22 12.72 USD
-2.24
A$59.18B 39.17B USD A$586.08K 387.9K USD A$19.14 12.67 USD A$19.29 12.77 USD A$59.18B 39.17B USD 11.17 A$1.72 1.14 USD
au Telstra Group Limited TLS.AX AU A$5.19 3.44 USD
+0.19
A$57.81B 38.26B USD A$1.68M 1.11M USD A$5.18 3.43 USD A$5.21 3.45 USD A$57.81B 38.26B USD 25.94 A$0.20 0.13 USD
CSL Limited CSL Limited CSL.AX AU A$102.95 68.14 USD
+3.5
A$49.30B 32.63B USD A$1.83M 1.21M USD A$97.84 64.76 USD A$103.30 68.37 USD A$49.30B 32.63B USD 11.75 A$8.76 5.8 USD
Transurban Group Transurban Group TCL.AX AU A$15.43 10.21 USD
-0.74
A$48.13B 31.85B USD A$419.36K 277.55K USD A$15.40 10.19 USD A$15.57 10.31 USD A$48.13B 31.85B USD 102.83 A$0.15 0.1 USD
au Woolworths Group Limited WOW.AX AU A$37.77 25 USD
+0.37
A$46.14B 30.54B USD A$132.53K 87.71K USD A$37.63 24.91 USD A$37.95 25.12 USD A$46.14B 30.54B USD 77.08 A$0.49 0.32 USD
au ResMed Inc. RMD.AX AU A$28.21 18.67 USD
+0.75
A$40.92B 27.08B USD A$1.34M 888.52K USD A$27.98 18.52 USD A$28.32 18.74 USD A$40.92B 27.08B USD 19.19 A$1.47 0.97 USD
au QBE Insurance Group Limited QBE.AX AU A$24.26 16.06 USD
+3.59
A$36.25B 23.99B USD A$673.14K 445.52K USD A$23.67 15.66 USD A$24.37 16.13 USD A$36.25B 23.99B USD 12.06 A$2.01 1.33 USD
au Coles Group Limited COL.AX AU A$23.83 15.77 USD
+0.42
A$32.01B 21.18B USD A$329.32K 217.96K USD A$23.60 15.62 USD A$23.93 15.84 USD A$32.01B 21.18B USD 31.35 A$0.76 0.5 USD
au Aristocrat Leisure Limited ALL.AX AU A$52.82 34.96 USD
+2.15
A$31.85B 21.08B USD A$1.47M 972.7K USD A$51.60 34.15 USD A$52.97 35.06 USD A$31.85B 21.08B USD 22.19 A$2.38 1.58 USD
au Sigma Healthcare Limited SIG.AX AU A$2.70 1.79 USD
-2.17
A$31.17B 20.63B USD A$969.81K 641.88K USD A$2.69 1.78 USD A$2.73 1.81 USD A$31.17B 20.63B USD 54.00 A$0.05 0.03 USD
Santos Limited Santos Limited STO.AX AU A$8.11 5.37 USD
+2.53
A$26.34B 17.43B USD A$1.17M 774.31K USD A$7.99 5.29 USD A$8.13 5.38 USD A$26.34B 17.43B USD 22.52 A$0.36 0.24 USD
au Amcor plc AMC.AX AU A$55.35 36.63 USD
+2.79
A$25.59B 16.94B USD A$556.81K 368.53K USD A$55.00 36.4 USD A$55.49 36.73 USD A$25.59B 16.94B USD 31.27 A$1.77 1.17 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$17.74 11.74 USD
-4.32
A$25.32B 16.76B USD A$705.86K 467.18K USD A$17.55 11.62 USD A$17.88 11.83 USD A$25.32B 16.76B USD 15.03 A$1.18 0.78 USD
au Brambles Limited BXB.AX AU A$18.00 11.91 USD
+2.8
A$24.15B 15.98B USD A$4.68M 3.09M USD A$17.42 11.53 USD A$18.00 11.91 USD A$24.15B 15.98B USD 18.94 A$0.95 0.63 USD
au News Corporation NWS.AX AU A$44.11 29.19 USD
-0.27
A$24.04B 15.91B USD A$154.84K 102.48K USD A$44.03 29.14 USD A$44.45 29.42 USD A$24.04B 15.91B USD 39.38 A$1.12 0.74 USD
Computershare Limited Computershare Limited CPU.AX AU A$36.23 23.98 USD
+1.57
A$20.95B 13.87B USD A$1.56M 1.03M USD A$35.46 23.47 USD A$36.23 23.98 USD A$20.95B 13.87B USD 24.98 A$1.45 0.96 USD
au Evolution Mining Limited EVN.AX AU A$10.26 6.79 USD
-4.38
A$20.84B 13.79B USD A$542.98K 359.38K USD A$10.21 6.75 USD A$10.38 6.87 USD A$20.84B 13.79B USD 15.54 A$0.66 0.44 USD
au Suncorp Group Limited SUN.AX AU A$18.27 12.09 USD
+2.53
A$19.79B 13.1B USD A$2.86M 1.89M USD A$17.83 11.8 USD A$18.33 12.13 USD A$19.79B 13.1B USD 22.01 A$0.83 0.55 USD
Scentre Group Scentre Group SCG.AX AU A$3.77 2.5 USD
-0.26
A$19.69B 13.03B USD A$572.09K 378.64K USD A$3.72 2.46 USD A$3.80 2.52 USD A$19.69B 13.03B USD 11.08 A$0.34 0.23 USD
au REA Group Limited REA.AX AU A$149.43 98.9 USD
-2.06
A$19.59B 12.97B USD A$491.38K 325.22K USD A$147.72 97.77 USD A$150.95 99.91 USD A$19.59B 12.97B USD 34.51 A$4.33 2.87 USD
South32 Limited South32 Limited S32.AX AU A$4.34 2.87 USD
-3.12
A$19.45B 12.87B USD A$1.33M 882.46K USD A$4.31 2.85 USD A$4.39 2.91 USD A$19.45B 12.87B USD 36.16 A$0.12 0.08 USD
au Origin Energy Limited ORG.AX AU A$11.00 7.28 USD
+0.73
A$18.95B 12.54B USD A$3.37M 2.23M USD A$10.70 7.08 USD A$11.03 7.3 USD A$18.95B 12.54B USD 18.64 A$0.59 0.39 USD
au James Hardie Industries plc JHX.AX AU A$32.51 21.52 USD
+3.8
A$18.87B 12.49B USD A$3.22M 2.13M USD A$32.49 21.5 USD A$33.04 21.87 USD A$18.87B 12.49B USD 120.40 A$0.27 0.18 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$31.70 20.98 USD
+1.05
A$18.62B 12.32B USD A$840.92K 556.57K USD A$31.18 20.64 USD A$31.83 21.07 USD A$18.62B 12.32B USD 48.76 A$0.65 0.43 USD
Insurance Australia Group Limited Insurance Australia Group Limited IAG.AX AU A$7.92 5.24 USD
+0.64
A$18.52B 12.26B USD A$153.14K 101.36K USD A$7.85 5.2 USD A$7.96 5.27 USD A$18.52B 12.26B USD 17.21 A$0.46 0.3 USD
au PLS Group Limited PLS.AX AU A$5.55 3.67 USD
-3.65
A$17.88B 11.83B USD A$2.74M 1.82M USD A$5.52 3.65 USD A$5.73 3.79 USD A$17.88B 11.83B USD 0 -A$0.03 -0.01 USD
au Pro Medicus Limited PME.AX AU A$161.58 106.94 USD
-2.54
A$16.88B 11.17B USD A$276.79K 183.19K USD A$161.24 106.72 USD A$167.51 110.87 USD A$16.88B 11.17B USD 71.81 A$2.25 1.49 USD
au WHSP Holdings Limited SOL.AX AU A$43.41 28.73 USD
-0.37
A$16.49B 10.92B USD A$10.02K 6.63K USD A$43.41 28.73 USD A$43.58 28.84 USD A$16.49B 10.92B USD 6.76 A$6.42 4.25 USD
au Lynas Rare Earths Limited LYC.AX AU A$15.89 10.52 USD
-5.81
A$15.99B 10.59B USD A$1.09M 718.59K USD A$15.50 10.26 USD A$16.38 10.84 USD A$15.99B 10.59B USD 198.62 A$0.08 0.05 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$32.79 21.7 USD
-1.21
A$14.36B 9.51B USD A$1.29M 852.49K USD A$32.35 21.41 USD A$33.74 22.33 USD A$14.36B 9.51B USD 57.52 A$0.57 0.38 USD
au APA Group APA.AX AU A$10.55 6.98 USD
+2.03
A$13.97B 9.24B USD A$2.86M 1.89M USD A$10.34 6.84 USD A$10.55 6.98 USD A$13.97B 9.24B USD 87.91 A$0.12 0.08 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$9.10 6.02 USD
-2.36
A$13.77B 9.11B USD A$372.30K 246.41K USD A$9.07 6 USD A$9.22 6.1 USD A$13.77B 9.11B USD 8.58 A$1.06 0.7 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$4.85 3.21 USD
+0.21
A$13.36B 8.84B USD A$248.34K 164.37K USD A$4.84 3.2 USD A$4.88 3.23 USD A$13.36B 8.84B USD 28.52 A$0.17 0.11 USD
au Xero Limited XRO.AX AU A$76.82 50.84 USD
-2.04
A$13.32B 8.82B USD A$526.40K 348.4K USD A$76.50 50.63 USD A$77.88 51.55 USD A$13.32B 8.82B USD 0 -A$0.16 -0.1 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.90 3.24 USD
+3.59
A$13.24B 8.76B USD A$10.43K 6.91K USD A$4.72 3.12 USD A$4.90 3.24 USD A$13.24B 8.76B USD 0 -A$0.03 -0.01 USD
au WiseTech Global Limited WTC.AX AU A$38.05 25.18 USD
+0.13
A$12.79B 8.46B USD A$1.33M 880.81K USD A$36.91 24.43 USD A$38.36 25.39 USD A$12.79B 8.46B USD 55.14 A$0.69 0.46 USD
au Infratil Limited IFT.AX AU A$12.44 8.23 USD
-0.32
A$12.43B 8.23B USD A$557.24K 368.81K USD A$12.35 8.17 USD A$12.51 8.28 USD A$12.43B 8.23B USD 54.08 A$0.23 0.15 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$61.75 40.87 USD
-3.79
A$12.20B 8.08B USD A$57.75K 38.22K USD A$61.41 40.64 USD A$63.10 41.76 USD A$12.20B 8.08B USD 30.56 A$2.02 1.34 USD
au Vicinity Centres VCX.AX AU A$2.56 1.69 USD
0
A$11.88B 7.86B USD A$264.88K 175.31K USD A$2.54 1.68 USD A$2.57 1.7 USD A$11.88B 7.86B USD 8.82 A$0.29 0.19 USD
au ALS Limited ALQ.AX AU A$22.74 15.05 USD
-3.44
A$11.54B 7.64B USD A$1.54M 1.02M USD A$22.53 14.91 USD A$23.60 15.62 USD A$11.54B 7.64B USD 36.09 A$0.63 0.42 USD
au Auckland International Airport Limited AIA.AX AU A$6.80 4.5 USD
-0.44
A$11.53B 7.63B USD A$480.48K 318.01K USD A$6.78 4.49 USD A$6.87 4.55 USD A$11.53B 7.63B USD 34.00 A$0.20 0.13 USD
au Orica Limited ORI.AX AU A$23.04 15.25 USD
+0.52
A$10.68B 7.07B USD A$1.36M 897.06K USD A$22.75 15.06 USD A$23.09 15.28 USD A$10.68B 7.07B USD 45.17 A$0.51 0.34 USD
au NEXTDC Limited NXT.AX AU A$14.60 9.66 USD
-3.57
A$10.55B 6.98B USD A$205.20K 135.81K USD A$14.59 9.66 USD A$14.98 9.91 USD A$10.55B 6.98B USD 0 -A$0.09 -0.05 USD
Technology One Limited Technology One Limited TNE.AX AU A$31.82 21.06 USD
-2.27
A$10.42B 6.89B USD A$1.30M 861.71K USD A$31.63 20.93 USD A$32.18 21.3 USD A$10.42B 6.89B USD 74.00 A$0.43 0.28 USD
au CAR Group Limited CAR.AX AU A$26.93 17.82 USD
-0.44
A$10.20B 6.75B USD A$1.56M 1.03M USD A$26.65 17.64 USD A$27.20 18 USD A$10.20B 6.75B USD 34.52 A$0.78 0.52 USD
au Charter Hall Group CHC.AX AU A$21.47 14.21 USD
+1.75
A$10.15B 6.72B USD A$2.24M 1.48M USD A$20.83 13.79 USD A$21.52 14.24 USD A$10.15B 6.72B USD 19.16 A$1.12 0.74 USD
au Sonic Healthcare Limited SHL.AX AU A$20.28 13.42 USD
+2.68
A$10.02B 6.63B USD A$2.22M 1.47M USD A$19.61 12.98 USD A$20.28 13.42 USD A$10.02B 6.63B USD 18.27 A$1.11 0.73 USD
Stockland Stockland SGP.AX AU A$3.98 2.63 USD
+0.13
A$9.67B 6.4B USD A$644.07K 426.28K USD A$3.89 2.57 USD A$4.00 2.64 USD A$9.67B 6.4B USD 11.04 A$0.36 0.24 USD
Reece Limited Reece Limited REH.AX AU A$15.46 10.23 USD
+8.57
A$9.51B 6.29B USD A$1.27M 841.94K USD A$14.83 9.82 USD A$15.96 10.56 USD A$9.51B 6.29B USD 35.13 A$0.44 0.29 USD
au The GPT Group GPT.AX AU A$4.94 3.27 USD
-0.2
A$9.46B 6.26B USD A$85.96K 56.9K USD A$4.92 3.26 USD A$4.97 3.29 USD A$9.46B 6.26B USD 9.68 A$0.51 0.34 USD
au ASX Limited ASX.AX AU A$48.20 31.9 USD
+0.63
A$9.42B 6.23B USD A$893.33K 591.26K USD A$47.78 31.62 USD A$48.52 32.11 USD A$9.42B 6.23B USD 17.91 A$2.69 1.78 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$14.03 9.29 USD
-6.15
A$9.29B 6.15B USD A$576.29K 381.42K USD A$14.03 9.29 USD A$14.32 9.48 USD A$9.29B 6.15B USD 0 -A$0.69 -0.4 USD
au Qube Holdings Limited QUB.AX AU A$5.05 3.34 USD
+0.2
A$8.94B 5.92B USD A$177.34K 117.38K USD A$5.04 3.34 USD A$5.07 3.36 USD A$8.94B 5.92B USD 42.08 A$0.12 0.08 USD
au Ramsay Health Care Limited RHC.AX AU A$38.43 25.44 USD
+2.1
A$8.87B 5.87B USD A$694.45K 459.63K USD A$37.65 24.92 USD A$38.74 25.64 USD A$8.87B 5.87B USD 30.50 A$1.26 0.83 USD
au Ampol Limited ALD.AX AU A$36.66 24.26 USD
+0.3
A$8.74B 5.78B USD A$1.15M 760.12K USD A$36.20 23.96 USD A$36.88 24.41 USD A$8.74B 5.78B USD 107.82 A$0.34 0.23 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$6.55 4.33 USD
+3.4
A$8.64B 5.72B USD A$408.57K 270.42K USD A$6.43 4.26 USD A$6.63 4.39 USD A$8.64B 5.72B USD 19.83 A$0.33 0.22 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$18.30 12.11 USD
-1.98
A$8.55B 5.66B USD A$1.39M 922.17K USD A$18.07 11.96 USD A$18.79 12.44 USD A$8.55B 5.66B USD 43.57 A$0.42 0.28 USD
au JB Hi-Fi Limited JBH.AX AU A$76.02 50.31 USD
+3.5
A$8.31B 5.5B USD A$820.47K 543.03K USD A$74.00 48.98 USD A$76.87 50.88 USD A$8.31B 5.5B USD 17.27 A$4.40 2.91 USD
au Contact Energy Limited CEN.AX AU A$8.14 5.39 USD
+2.52
A$8.09B 5.36B USD A$181.02K 119.81K USD A$7.86 5.2 USD A$8.14 5.39 USD A$8.09B 5.36B USD 22.00 A$0.37 0.24 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.44 4.26 USD
+0.47
A$8.01B 5.3B USD A$655.08K 433.57K USD A$6.37 4.22 USD A$6.45 4.27 USD A$8.01B 5.3B USD 29.27 A$0.22 0.15 USD
au Mercury NZ Limited MCY.AX AU A$5.57 3.69 USD
-0.71
A$7.89B 5.23B USD A$6.15K 4.07K USD A$5.55 3.67 USD A$5.71 3.78 USD A$7.89B 5.23B USD 111.40 A$0.05 0.03 USD
Codan Limited Codan Limited CDA.AX AU A$43.08 28.51 USD
-1.76
A$7.84B 5.19B USD A$614.36K 406.62K USD A$42.48 28.12 USD A$43.78 28.98 USD A$7.84B 5.19B USD 60.67 A$0.71 0.47 USD
au Aurizon Holdings Limited AZJ.AX AU A$4.38 2.9 USD
0
A$7.37B 4.88B USD A$330.16K 218.52K USD A$4.38 2.9 USD A$4.42 2.93 USD A$7.37B 4.88B USD 24.33 A$0.18 0.12 USD
au Atlas Arteria Limited ALX.AX AU A$5.08 3.36 USD
-0.1
A$7.36B 4.87B USD A$132.43K 87.65K USD A$5.06 3.35 USD A$5.08 3.36 USD A$7.36B 4.87B USD 28.19 A$0.18 0.12 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$8.85 5.86 USD
+0.8
A$7.29B 4.82B USD A$400.26K 264.91K USD A$8.82 5.84 USD A$9.02 5.97 USD A$7.29B 4.82B USD 11.20 A$0.79 0.52 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.64 2.41 USD
+0.14
A$7.14B 4.72B USD A$120.96K 80.06K USD A$3.63 2.4 USD A$3.68 2.44 USD A$7.14B 4.72B USD 121.16 A$0.03 0.02 USD
au Cochlear Limited COH.AX AU A$104.93 69.45 USD
+2.23
A$6.86B 4.54B USD A$543.57K 359.76K USD A$103.13 68.26 USD A$105.39 69.75 USD A$6.86B 4.54B USD 19.87 A$5.28 3.49 USD
au Mirvac Group MGR.AX AU A$1.70 1.13 USD
-0.47
A$6.72B 4.44B USD A$312.08K 206.55K USD A$1.70 1.13 USD A$1.72 1.14 USD A$6.72B 4.44B USD 17.01 A$0.10 0.07 USD
au Argo Investments Limited ARG.AX AU A$8.67 5.74 USD
-0.12
A$6.53B 4.32B USD A$425.68K 281.74K USD A$8.62 5.71 USD A$8.69 5.75 USD A$6.53B 4.32B USD 24.77 A$0.35 0.23 USD
au Challenger Limited CGF.AX AU A$9.34 6.18 USD
+0.97
A$6.44B 4.26B USD A$1.07M 711.04K USD A$9.25 6.12 USD A$9.43 6.24 USD A$6.44B 4.26B USD 15.06 A$0.62 0.41 USD
au Worley Limited WOR.AX AU A$12.62 8.35 USD
-1.02
A$6.39B 4.23B USD A$62.93K 41.65K USD A$12.62 8.35 USD A$12.84 8.5 USD A$6.39B 4.23B USD 19.12 A$0.66 0.44 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$22.32 14.77 USD
-5.82
A$6.33B 4.19B USD A$28.34K 18.76K USD A$22.05 14.59 USD A$23.09 15.28 USD A$6.33B 4.19B USD 0 -A$0.68 -0.4 USD
au Eagers Automotive Limited APE.AX AU A$21.77 14.41 USD
+0.23
A$6.15B 4.07B USD A$437.28K 289.42K USD A$21.65 14.33 USD A$22.24 14.72 USD A$6.15B 4.07B USD 25.31 A$0.86 0.57 USD
au IGO Limited IGO.AX AU A$8.08 5.35 USD
-4.27
A$6.12B 4.05B USD A$266.20K 176.19K USD A$8.06 5.33 USD A$8.37 5.54 USD A$6.12B 4.05B USD 0 -A$0.27 -0.1 USD
DEXUS DEXUS DXS.AX AU A$5.66 3.75 USD
-0.35
A$6.07B 4.02B USD A$318.24K 210.63K USD A$5.66 3.75 USD A$5.73 3.79 USD A$6.07B 4.02B USD 12.30 A$0.46 0.3 USD
au Perseus Mining Limited PRU.AX AU A$4.44 2.94 USD
-4.93
A$5.98B 3.96B USD A$684.94K 453.33K USD A$4.44 2.94 USD A$4.53 2.99 USD A$5.98B 3.96B USD 12.00 A$0.37 0.24 USD
au Steadfast Group Limited SDF.AX AU A$5.34 3.53 USD
-0.84
A$5.93B 3.93B USD A$1.79M 1.19M USD A$5.32 3.52 USD A$5.40 3.57 USD A$5.93B 3.93B USD 16.67 A$0.32 0.21 USD
au Harvey Norman Holdings Limited HVN.AX AU A$4.74 3.14 USD
-0.42
A$5.91B 3.91B USD A$129.42K 85.66K USD A$4.72 3.12 USD A$4.77 3.16 USD A$5.91B 3.91B USD 10.53 A$0.45 0.3 USD
au AGL Energy Limited AGL.AX AU A$8.65 5.73 USD
+0.7
A$5.82B 3.85B USD A$156.66K 103.69K USD A$8.57 5.67 USD A$8.66 5.73 USD A$5.82B 3.85B USD 0 -A$0.15 -0.09 USD
au Bendigo and Adelaide Bank Limited BEN.AX AU A$10.30 6.82 USD
0
A$5.81B 3.84B USD A$1.26M 832.02K USD A$10.26 6.79 USD A$10.38 6.87 USD A$5.81B 3.84B USD 0 -A$0.15 -0.09 USD
au Liontown Limited LTR.AX AU A$1.82 1.2 USD
-4.72
A$5.77B 3.82B USD A$1.86M 1.23M USD A$1.81 1.2 USD A$1.88 1.25 USD A$5.77B 3.82B USD 0 -A$0.14 -0.09 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.15 2.08 USD
+0.64
A$5.66B 3.74B USD A$449.41K 297.45K USD A$3.12 2.06 USD A$3.18 2.1 USD A$5.66B 3.74B USD 15.00 A$0.21 0.14 USD
Sims Limited Sims Limited SGM.AX AU A$28.01 18.54 USD
-0.36
A$5.41B 3.58B USD A$1.36M 899.28K USD A$27.81 18.4 USD A$28.75 19.03 USD A$5.41B 3.58B USD 0 -A$0.30 -0.1 USD
au Downer EDI Limited DOW.AX AU A$8.08 5.35 USD
+1
A$5.35B 3.54B USD A$903.51K 597.99K USD A$7.95 5.26 USD A$8.14 5.39 USD A$5.35B 3.54B USD 33.66 A$0.24 0.16 USD
au Netwealth Group Limited NWL.AX AU A$21.66 14.34 USD
-0.14
A$5.32B 3.52B USD A$422.97K 279.95K USD A$21.44 14.19 USD A$21.87 14.47 USD A$5.32B 3.52B USD 94.17 A$0.23 0.15 USD
au Cleanaway Waste Management Limited CWY.AX AU A$2.37 1.57 USD
-0.84
A$5.31B 3.52B USD A$1.09M 720.87K USD A$2.37 1.57 USD A$2.39 1.58 USD A$5.31B 3.52B USD 47.39 A$0.05 0.03 USD
au Capricorn Metals Ltd CMM.AX AU A$11.50 7.61 USD
-5.89
A$5.25B 3.48B USD A$2.14M 1.42M USD A$11.36 7.52 USD A$12.01 7.95 USD A$5.25B 3.48B USD 21.29 A$0.54 0.36 USD
au Life360, Inc. 360.AX AU A$21.56 14.27 USD
-3.58
A$5.24B 3.47B USD A$814.05K 538.78K USD A$21.36 14.14 USD A$22.60 14.96 USD A$5.24B 3.47B USD 25.97 A$0.83 0.55 USD
au Ventia Services Group Limited VNT.AX AU A$6.37 4.22 USD
-0.78
A$5.23B 3.46B USD A$89.30K 59.1K USD A$6.36 4.21 USD A$6.43 4.26 USD A$5.23B 3.46B USD 19.90 A$0.32 0.21 USD
au Ramelius Resources Limited RMS.AX AU A$2.74 1.81 USD
-2.84
A$5.20B 3.44B USD A$952.74K 630.58K USD A$2.70 1.79 USD A$2.74 1.81 USD A$5.20B 3.44B USD 10.96 A$0.25 0.17 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency