국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $99.97 66.17 USD |
+0.01
|
$342.78B 226.87B USD | $12.18K 8.06K USD | $99.9 66.12 USD | $100.14 66.28 USD | $342.78B 226.87B USD | 156.93 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $179.14 118.57 USD |
-0.15
|
$299.52B 198.24B USD | $1.36M 900.22K USD | $178.02 117.82 USD | $179.49 118.8 USD | $299.52B 198.24B USD | 30.67 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $37.3 24.69 USD |
-0.37
|
$189.29B 125.28B USD | $9.42M 6.23M USD | $36.98 24.48 USD | $37.63 24.91 USD | $189.29B 125.28B USD | 10.81 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $107.15 70.92 USD |
+0.04
|
$174.15B 115.26B USD | $1.19M 786.55K USD | $106.83 70.71 USD | $108.23 71.63 USD | $174.15B 115.26B USD | 9.83 | $10.89 7.21 USD | |
| National Australia Bank Limited NAB.AX | $38.8 25.68 USD |
-0.36
|
$118.53B 78.45B USD | $2.9M 1.92M USD | $38.72 25.63 USD | $39.03 25.83 USD | $118.53B 78.45B USD | 17.32 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $239.29 158.38 USD |
+0.08
|
$115.87B 76.69B USD | $556.72K 368.47K USD | $237.66 157.3 USD | $241.28 159.69 USD | $115.87B 76.69B USD | 28.48 | $8.4 5.56 USD | |
| Westpac Banking Corporation WBC.AX | $33.01 21.85 USD |
-0.54
|
$112.84B 74.68B USD | $4.27M 2.82M USD | $32.89 21.77 USD | $33.16 21.95 USD | $112.84B 74.68B USD | 16.84 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.02 55.61 USD |
-0.34
|
$95.36B 63.12B USD | $1.21M 803.17K USD | $83.75 55.43 USD | $84.29 55.79 USD | $95.36B 63.12B USD | 36.68 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.46 19.5 USD |
-0.47
|
$87.42B 57.86B USD | $3.86M 2.56M USD | $29.23 19.35 USD | $29.6 19.59 USD | $87.42B 57.86B USD | 13.21 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.13 140.4 USD |
-0.41
|
$81.71B 54.08B USD | $513.8K 340.06K USD | $211.24 139.81 USD | $214.28 141.82 USD | $81.71B 54.08B USD | 19.31 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.1 67.57 USD |
+0.17
|
$75.41B 49.91B USD | $18.37K 12.16K USD | $101.8 67.38 USD | $102.18 67.63 USD | $75.41B 49.91B USD | 51.80 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.53 22.85 USD |
+1.08
|
$70.14B 46.42B USD | $2.43M 1.61M USD | $33.94 22.46 USD | $34.74 22.99 USD | $70.14B 46.42B USD | 73.46 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.59 25.54 USD |
-0.03
|
$56.82B 37.61B USD | $654.43K 433.14K USD | $38.43 25.44 USD | $38.72 25.63 USD | $56.82B 37.61B USD | 28.16 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
-0.2
|
$55.73B 36.88B USD | $20.46M 13.54M USD | $4.86 3.22 USD | $4.91 3.25 USD | $55.73B 36.88B USD | 34.85 | $0.14 0.09 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.7 17.01 USD |
-1
|
$48.8B 32.3B USD | $7.63M 5.05M USD | $25.44 16.83 USD | $26.1 17.27 USD | $48.8B 32.3B USD | 8.92 | $2.88 1.91 USD | |
| Fortescue Ltd FMG.AX | $15.66 10.36 USD |
-0.38
|
$48.22B 31.91B USD | $6.32M 4.18M USD | $15.55 10.29 USD | $15.92 10.54 USD | $48.22B 31.91B USD | 8.03 | $1.95 1.29 USD | |
| Transurban Group TCL.AX | $14.4 9.53 USD |
-0.76
|
$44.76B 29.63B USD | $4.13M 2.73M USD | $14.33 9.48 USD | $14.56 9.64 USD | $44.76B 29.63B USD | 720.00 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $64.77 42.87 USD |
+0.45
|
$40.4B 26.74B USD | $1.97M 1.31M USD | $64.22 42.5 USD | $65.66 43.46 USD | $40.4B 26.74B USD | 37.22 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.81 21.05 USD |
+0.03
|
$38.86B 25.72B USD | $1.32M 870.71K USD | $31.61 20.92 USD | $31.97 21.16 USD | $38.86B 25.72B USD | 23.91 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.26 2.16 USD |
+0.62
|
$37.63B 24.91B USD | $21.93M 14.51M USD | $3.24 2.14 USD | $3.27 2.16 USD | $37.63B 24.91B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $107.37 71.06 USD |
+0.2
|
$35.93B 23.78B USD | $481.1K 318.42K USD | $106.38 70.41 USD | $108.62 71.89 USD | $35.93B 23.78B USD | 115.45 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.21 15.36 USD |
+0.04
|
$35.05B 23.2B USD | $2.49M 1.65M USD | $23.15 15.32 USD | $23.47 15.53 USD | $35.05B 23.2B USD | 12.75 | $1.82 1.2 USD | |
| Amcor plc AMC.AX | $14.01 9.27 USD |
+0.21
|
$32.42B 21.46B USD | $1.94M 1.29M USD | $13.96 9.24 USD | $14.05 9.3 USD | $32.42B 21.46B USD | 16.29 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $23.02 15.24 USD |
+0.09
|
$31.47B 20.83B USD | $2.5M 1.65M USD | $22.9 15.16 USD | $23.09 15.28 USD | $31.47B 20.83B USD | 25.02 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $235.91 156.14 USD |
-0.49
|
$31.17B 20.63B USD | $132.84K 87.92K USD | $234.17 154.98 USD | $237.56 157.23 USD | $31.17B 20.63B USD | 50.51 | $4.67 3.09 USD | |
| Northern Star Resources Limited NST.AX | $20.99 13.89 USD |
+1.5
|
$29.99B 19.85B USD | $6M 3.97M USD | $20.82 13.78 USD | $21.18 14.02 USD | $29.99B 19.85B USD | 25.59 | $0.82 0.54 USD | |
| Xero Limited XRO.AX | $191.46 126.72 USD |
+0.35
|
$29.83B 19.75B USD | $315.82K 209.02K USD | $190.04 125.78 USD | $193.2 127.87 USD | $29.83B 19.75B USD | 142.88 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $21.98 14.55 USD |
-0.36
|
$29.48B 19.51B USD | $1.97M 1.3M USD | $21.87 14.47 USD | $22.22 14.71 USD | $29.48B 19.51B USD | 26.48 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $272 180.03 USD |
-0.86
|
$28.41B 18.81B USD | $179.26K 118.65K USD | $263.08 174.12 USD | $273.56 181.06 USD | $28.41B 18.81B USD | 286.31 | $0.95 0.63 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.76B 17.05B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.76B 17.05B USD | 32.45 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $48.85 32.33 USD |
+0.68
|
$25.76B 17.05B USD | $141.53K 93.67K USD | $48.78 32.29 USD | $49.6 32.83 USD | $25.76B 17.05B USD | 38.76 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.76 5.14 USD |
+0.52
|
$25.2B 16.68B USD | $31.41M 20.79M USD | $7.66 5.07 USD | $7.8 5.16 USD | $25.2B 16.68B USD | 13.37 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $40.82 27.02 USD |
+0.74
|
$23.9B 15.82B USD | $900.39K 595.93K USD | $40.53 26.83 USD | $40.97 27.12 USD | $23.9B 15.82B USD | 28.54 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.34 14.12 USD |
-0.74
|
$23.11B 15.3B USD | $1.84M 1.22M USD | $21.26 14.07 USD | $21.45 14.2 USD | $23.11B 15.3B USD | 20.13 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.36 4.87 USD |
+0.27
|
$21.38B 14.15B USD | $2.33M 1.54M USD | $7.34 4.86 USD | $7.4 4.9 USD | $21.38B 14.15B USD | 81.77 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.89 5.88 USD |
0
|
$21.03B 13.92B USD | $2.75M 1.82M USD | $8.82 5.84 USD | $8.92 5.9 USD | $21.03B 13.92B USD | 17.43 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.94 22.46 USD |
-2.22
|
$19.9B 13.17B USD | $215.71K 142.77K USD | $33.75 22.34 USD | $34.71 22.97 USD | $19.9B 13.17B USD | 57.52 | $0.59 0.39 USD | |
| Origin Energy Limited ORG.AX | $11.25 7.45 USD |
-0.88
|
$19.38B 12.83B USD | $2.86M 1.89M USD | $11.18 7.4 USD | $11.35 7.51 USD | $19.38B 12.83B USD | 13.71 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.66 2.42 USD |
-0.27
|
$19.06B 12.62B USD | $9.34M 6.18M USD | $3.63 2.4 USD | $3.67 2.43 USD | $19.06B 12.62B USD | 18.30 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $281.66 186.42 USD |
-1.6
|
$18.42B 12.19B USD | $394.7K 261.24K USD | $280.88 185.9 USD | $287.19 190.08 USD | $18.42B 12.19B USD | 49.76 | $5.66 3.75 USD | |
| Evolution Mining Limited EVN.AX | $8.45 5.59 USD |
-0.12
|
$16.92B 11.2B USD | $12.83M 8.49M USD | $8.4 5.56 USD | $8.61 5.7 USD | $16.92B 11.2B USD | 24.14 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $38.77 25.66 USD |
-2.88
|
$16.67B 11.03B USD | $3.14M 2.08M USD | $38.62 25.56 USD | $39.61 26.22 USD | $16.67B 11.03B USD | 25.67 | $1.51 1 USD | |
| Qantas Airways Limited QAN.AX | $10.3 6.82 USD |
+0.19
|
$15.59B 10.32B USD | $4.29M 2.84M USD | $10.21 6.76 USD | $10.47 6.93 USD | $15.59B 10.32B USD | 12.40 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.62 26.88 USD |
+0.4
|
$14.94B 9.89B USD | $524.58K 347.2K USD | $40.26 26.65 USD | $40.94 27.1 USD | $14.94B 9.89B USD | 28.40 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
-2.17
|
$14.15B 9.37B USD | $24.99K 16.54K USD | $5.4 3.57 USD | $5.55 3.67 USD | $14.15B 9.37B USD | 135.25 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $37.13 24.57 USD |
+1.23
|
$14.03B 9.29B USD | $795.13K 526.26K USD | $36.82 24.37 USD | $37.19 24.61 USD | $14.03B 9.29B USD | 54.60 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
+0.67
|
$13.56B 8.98B USD | $14.17M 9.38M USD | $2.99 1.98 USD | $3.05 2.02 USD | $13.56B 8.98B USD | 0 | -$0.08 -0.05 USD | |
| Medibank Private Limited MPL.AX | $4.9 3.24 USD |
-0.2
|
$13.49B 8.93B USD | $4.07M 2.7M USD | $4.9 3.24 USD | $4.93 3.26 USD | $13.49B 8.93B USD | 27.22 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.58 3.69 USD |
+0.36
|
$13.39B 8.86B USD | $4.57M 3.02M USD | $5.5 3.64 USD | $5.59 3.7 USD | $13.39B 8.86B USD | 29.36 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $40.35 26.71 USD |
-0.37
|
$13.21B 8.74B USD | $785.82K 520.1K USD | $40.24 26.63 USD | $41 27.14 USD | $13.21B 8.74B USD | 98.41 | $0.41 0.27 USD | |
| ASX Limited ASX.AX | $67.73 44.83 USD |
-0.24
|
$13.16B 8.71B USD | $498.62K 330.02K USD | $66.86 44.25 USD | $68.57 45.38 USD | $13.16B 8.71B USD | 26.98 | $2.51 1.66 USD | |
| Sonic Healthcare Limited SHL.AX | $26.55 17.57 USD |
-0.93
|
$12.75B 8.44B USD | $955.06K 632.11K USD | $26.54 17.57 USD | $27.05 17.9 USD | $12.75B 8.44B USD | 23.28 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.38 4.88 USD |
-1.07
|
$12.52B 8.29B USD | $752.85K 498.28K USD | $7.33 4.85 USD | $7.5 4.96 USD | $12.52B 8.29B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $109.44 72.43 USD |
+0.4
|
$11.97B 7.92B USD | $202.5K 134.03K USD | $108.5 71.81 USD | $109.87 72.72 USD | $11.97B 7.92B USD | 26.11 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.51 1.66 USD |
-0.4
|
$11.45B 7.58B USD | $9.53M 6.31M USD | $2.47 1.63 USD | $2.52 1.66 USD | $11.45B 7.58B USD | 13.94 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.39 5.55 USD |
-0.12
|
$10.94B 7.24B USD | $2.23M 1.48M USD | $8.33 5.51 USD | $8.44 5.59 USD | $10.94B 7.24B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.22 10.74 USD |
-1.82
|
$10.48B 6.93B USD | $728.47K 482.14K USD | $16.11 10.66 USD | $16.69 11.05 USD | $10.48B 6.93B USD | 27.96 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.37 3.55 USD |
-1.29
|
$9.98B 6.61B USD | $692.88K 458.59K USD | $5.34 3.53 USD | $5.43 3.59 USD | $9.98B 6.61B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.68 15.01 USD |
+0.4
|
$9.95B 6.58B USD | $718.2K 475.35K USD | $22.48 14.88 USD | $22.74 15.05 USD | $9.95B 6.58B USD | 18.59 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10.07 6.66 USD |
+4.35
|
$9.78B 6.47B USD | $271.1K 179.43K USD | $9.86 6.53 USD | $10.15 6.72 USD | $9.78B 6.47B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $4.96 3.28 USD |
+0.2
|
$9.5B 6.29B USD | $6.79M 4.5M USD | $4.92 3.25 USD | $4.99 3.3 USD | $9.5B 6.29B USD | 0 | -$0.11 -0.07 USD | |
| Orica Limited ORI.AX | $19.22 12.72 USD |
+0.84
|
$9.28B 6.14B USD | $897.41K 593.95K USD | $19.03 12.6 USD | $19.29 12.77 USD | $9.28B 6.14B USD | 101.15 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
-0.54
|
$9.24B 6.12B USD | $440.82K 291.76K USD | $7.36 4.87 USD | $7.41 4.9 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Mirvac Group MGR.AX | $2.32 1.54 USD |
-0.43
|
$9.15B 6.06B USD | $12.25M 8.11M USD | $2.3 1.52 USD | $2.33 1.54 USD | $9.15B 6.06B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $19.03 12.6 USD |
-0.42
|
$9B 5.96B USD | $808.8K 535.31K USD | $18.81 12.45 USD | $19.16 12.68 USD | $9B 5.96B USD | 317.16 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $13.98 9.25 USD |
+0.14
|
$8.97B 5.93B USD | $1.65M 1.09M USD | $13.9 9.2 USD | $14.09 9.33 USD | $8.97B 5.93B USD | 0 | -$0.11 -0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.54 6.31 USD |
+2.8
|
$8.92B 5.91B USD | $5.12M 3.39M USD | $9.37 6.2 USD | $9.76 6.46 USD | $8.92B 5.91B USD | 190.80 | $0.05 0.03 USD | |
| ALS Limited ALQ.AX | $16.89 11.18 USD |
+0.06
|
$8.54B 5.65B USD | $992.12K 656.64K USD | $16.78 11.11 USD | $17.03 11.27 USD | $8.54B 5.65B USD | 31.86 | $0.53 0.35 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.51 16.88 USD |
-0.35
|
$8.54B 5.65B USD | $947.29K 626.97K USD | $25.26 16.72 USD | $25.97 17.19 USD | $8.54B 5.65B USD | 170.06 | $0.15 0.1 USD | |
| SEEK Limited SEK.AX | $23.83 15.77 USD |
-0.63
|
$8.5B 5.63B USD | $490.74K 324.8K USD | $23.63 15.64 USD | $24.24 16.04 USD | $8.5B 5.63B USD | 198.58 | $0.12 0.08 USD | |
| Ramsay Health Care Limited RHC.AX | $36.82 24.37 USD |
+0.66
|
$8.5B 5.63B USD | $509.41K 337.16K USD | $36.57 24.2 USD | $37.19 24.61 USD | $8.5B 5.63B USD | 460.25 | $0.08 0.05 USD | |
| Yancoal Australia Ltd YAL.AX | $5.96 3.94 USD |
+1.88
|
$7.87B 5.21B USD | $3.18M 2.11M USD | $5.9 3.9 USD | $6.01 3.98 USD | $7.87B 5.21B USD | 6.47 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.47 3.62 USD |
-4.2
|
$7.86B 5.2B USD | $3.95K 2.61K USD | $5.47 3.62 USD | $5.71 3.78 USD | $7.86B 5.2B USD | 28.78 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.34 3.53 USD |
-0.74
|
$7.75B 5.13B USD | $1.76M 1.17M USD | $5.3 3.51 USD | $5.39 3.57 USD | $7.75B 5.13B USD | 23.21 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.27 2.83 USD |
-0.23
|
$7.55B 5B USD | $1.89M 1.25M USD | $4.25 2.81 USD | $4.29 2.84 USD | $7.55B 5B USD | 32.84 | $0.13 0.09 USD | |
| Netwealth Group Limited NWL.AX | $30.6 20.25 USD |
-0.16
|
$7.5B 4.96B USD | $267.4K 176.98K USD | $30.19 19.98 USD | $31.07 20.56 USD | $7.5B 4.96B USD | 72.85 | $0.42 0.28 USD | |
| DEXUS DXS.AX | $6.88 4.55 USD |
-0.15
|
$7.4B 4.9B USD | $3.77M 2.5M USD | $6.88 4.55 USD | $6.97 4.61 USD | $7.4B 4.9B USD | 0 | -$0.9 -0.5 USD | |
| Life360, Inc. 360.AX | $31.95 21.15 USD |
+1.17
|
$7.39B 4.89B USD | $440.58K 291.6K USD | $31.64 20.94 USD | $32.3 21.38 USD | $7.39B 4.89B USD | 456.42 | $0.07 0.05 USD | |
| Worley Limited WOR.AX | $13.67 9.05 USD |
+0.81
|
$7.23B 4.79B USD | $889.52K 588.73K USD | $13.5 8.94 USD | $13.73 9.09 USD | $7.23B 4.79B USD | 19.25 | $0.71 0.47 USD | |
| Endeavour Group Limited EDV.AX | $4.02 2.66 USD |
+0.75
|
$7.2B 4.77B USD | $3.54M 2.34M USD | $4 2.65 USD | $4.07 2.69 USD | $7.2B 4.77B USD | 15.46 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.69 8.4 USD |
-0.24
|
$7.19B 4.76B USD | $1.03M 680.51K USD | $12.66 8.38 USD | $12.77 8.45 USD | $7.19B 4.76B USD | 16.06 | $0.79 0.52 USD | |
| AGL Energy Limited AGL.AX | $10.4 6.88 USD |
-1.05
|
$7B 4.63B USD | $1.07M 706.92K USD | $10.39 6.88 USD | $10.55 6.98 USD | $7B 4.63B USD | 30.58 | $0.34 0.23 USD | |
| EBOS Group Limited EBO.AX | $34.61 22.91 USD |
+2.18
|
$6.99B 4.63B USD | $73.71K 48.79K USD | $33.87 22.42 USD | $34.74 22.99 USD | $6.99B 4.63B USD | 26.62 | $1.3 0.86 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
-0.22
|
$6.91B 4.57B USD | $535.5K 354.42K USD | $9.04 5.98 USD | $9.1 6.02 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.38 3.56 USD |
+0.19
|
$6.7B 4.44B USD | $1.05M 695.37K USD | $5.37 3.55 USD | $5.42 3.59 USD | $6.7B 4.44B USD | 15.37 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $81.92 54.22 USD |
+0.75
|
$6.65B 4.4B USD | $263.21K 174.21K USD | $81.37 53.86 USD | $83.83 55.48 USD | $6.65B 4.4B USD | 117.02 | $0.7 0.46 USD | |
| Steadfast Group Limited SDF.AX | $5.89 3.9 USD |
-0.67
|
$6.52B 4.31B USD | $1.14M 755.93K USD | $5.89 3.9 USD | $5.97 3.95 USD | $6.52B 4.31B USD | 28.04 | $0.21 0.14 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.03 5.31 USD |
+1.26
|
$6.52B 4.31B USD | $4.9M 3.24M USD | $7.95 5.26 USD | $8.07 5.34 USD | $6.52B 4.31B USD | 47.23 | $0.17 0.11 USD | |
| GQG Partners Inc. GQG.AX | $2.1 1.39 USD |
+0.48
|
$6.23B 4.12B USD | $1.41M 930.04K USD | $2.07 1.37 USD | $2.13 1.41 USD | $6.23B 4.12B USD | 9.13 | $0.23 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $10.79 7.14 USD |
+0.47
|
$6.15B 4.07B USD | $897.41K 593.95K USD | $10.64 7.04 USD | $10.98 7.27 USD | $6.15B 4.07B USD | 0 | -$0.19 -0.1 USD | |
| Ampol Limited ALD.AX | $25.76 17.05 USD |
-0.39
|
$6.14B 4.06B USD | $701.46K 464.26K USD | $25.5 16.88 USD | $25.95 17.18 USD | $6.14B 4.06B USD | 50.50 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-1.1
|
$6.03B 3.99B USD | $4.46M 2.95M USD | $2.69 1.78 USD | $2.74 1.81 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8.13 5.38 USD |
+2.26
|
$5.89B 3.9B USD | $2.62M 1.73M USD | $7.9 5.23 USD | $8.13 5.38 USD | $5.89B 3.9B USD | 36.95 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
0
|
$5.5B 3.64B USD | $5.92M 3.92M USD | $3.09 2.05 USD | $3.13 2.07 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| Sandfire Resources Limited SFR.AX | $11.8 7.81 USD |
+3.42
|
$5.42B 3.59B USD | $1.77M 1.17M USD | $11.3 7.48 USD | $11.88 7.86 USD | $5.42B 3.59B USD | 40.68 | $0.29 0.19 USD | |
| Challenger Limited CGF.AX | $7.82 5.18 USD |
-0.26
|
$5.41B 3.58B USD | $41.36M 27.37M USD | $7.69 5.09 USD | $7.99 5.29 USD | $5.41B 3.58B USD | 39.10 | $0.2 0.13 USD | |
| Genesis Minerals Limited GMD.AX | $4.67 3.09 USD |
-2.3
|
$5.28B 3.49B USD | $8.71M 5.76M USD | $4.59 3.03 USD | $4.72 3.12 USD | $5.28B 3.49B USD | 42.45 | $0.11 0.07 USD | |
| Bank of Queensland Limited BOQ.AX | $7.94 5.26 USD |
-0.25
|
$5.22B 3.45B USD | $1.15M 762.2K USD | $7.89 5.22 USD | $7.95 5.26 USD | $5.22B 3.45B USD | 17.64 | $0.45 0.3 USD | |
| Perseus Mining Limited PRU.AX | $3.82 2.53 USD |
+1.33
|
$5.2B 3.44B USD | $6.03M 3.99M USD | $3.78 2.5 USD | $3.87 2.56 USD | $5.2B 3.44B USD | 9.54 | $0.4 0.26 USD | |
| Brickworks Limited BKW.AX | $33.22 21.99 USD |
+1.06
|
$5.08B 3.36B USD | $202.82K 134.24K USD | $32.71 21.65 USD | $33.42 22.12 USD | $5.08B 3.36B USD | 0 | -$0.33 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||