국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.6 66.58 USD |
+0.02
|
$344.94B 228.3B USD | $14.69K 9.72K USD | $100.59 66.58 USD | $100.7 66.65 USD | $344.94B 228.3B USD | 157.92 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $159.75 105.73 USD |
+1.08
|
$267.1B 176.78B USD | $603.49K 399.42K USD | $157.79 104.43 USD | $159.8 105.76 USD | $267.1B 176.78B USD | 27.40 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $36.1 23.88 USD |
-1.1
|
$183.1B 121.18B USD | $3.63M 2.09M USD | $35.93 23.78 USD | $36.31 24.03 USD | $183.1B 121.18B USD | 10.13 | $3.56 2.36 USD | |
| Rio Tinto Group RIO.AX | $108.92 71.97 USD |
-2.23
|
$175.85B 116.39B USD | $497.21K 291.69K USD | $108.71 71.95 USD | $111.39 73.72 USD | $175.85B 116.39B USD | 9.68 | $11.23 7.43 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $243.44 161.12 USD |
-0.27
|
$117.88B 78.02B USD | $279.97K 185.3K USD | $240.93 159.46 USD | $243.98 161.48 USD | $117.88B 78.02B USD | 28.17 | $8.64 5.72 USD | |
| Westpac Banking Corporation WBC.AX | $31.3 20.72 USD |
+1.76
|
$107.62B 71.23B USD | $1.66M 1.1M USD | $30.96 20.49 USD | $31.32 20.73 USD | $107.62B 71.23B USD | 16.30 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $34.15 22.6 USD |
+1.13
|
$104.59B 69.22B USD | $985.2K 652.06K USD | $33.77 22.35 USD | $34.17 22.62 USD | $104.59B 69.22B USD | 15.11 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $74.24 49.14 USD |
+0.04
|
$84.29B 55.79B USD | $283.59K 187.69K USD | $73.91 48.92 USD | $74.5 49.31 USD | $84.29B 55.79B USD | 32.84 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28 18.53 USD |
+1.38
|
$83.27B 55.12B USD | $2.03M 1.34M USD | $27.6 18.27 USD | $28.03 18.55 USD | $83.27B 55.12B USD | 13.02 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.76 68.01 USD |
-0.11
|
$75.9B 50.23B USD | $6.64K 4.39K USD | $102.7 67.97 USD | $102.94 68.13 USD | $75.9B 50.23B USD | 52.13 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $179.67 118.92 USD |
-0.27
|
$69.2B 45.8B USD | $231.06K 152.93K USD | $179.23 118.62 USD | $181.72 120.27 USD | $69.2B 45.8B USD | 16.36 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $27.68 18.32 USD |
-0.4
|
$56.89B 37.65B USD | $940.12K 622.23K USD | $27.59 18.26 USD | $27.91 18.47 USD | $56.89B 37.65B USD | 58.89 | $0.47 0.31 USD | |
| Telstra Group Limited TLS.AX | $4.45 2.95 USD |
+0.45
|
$51.19B 33.88B USD | $12.34M 8.17M USD | $4.42 2.93 USD | $4.47 2.96 USD | $51.19B 33.88B USD | 31.78 | $0.14 0.09 USD | |
| ResMed Inc. RMD.AX | $33.15 21.94 USD |
-1.98
|
$49.02B 32.44B USD | $1.3M 863.72K USD | $33.12 21.92 USD | $33.7 22.3 USD | $49.02B 32.44B USD | 24.55 | $1.35 0.89 USD | |
| Fortescue Ltd FMG.AX | $14.91 9.87 USD |
-2.68
|
$45.91B 30.38B USD | $3.12M 1.78M USD | $14.91 9.86 USD | $15.24 10.09 USD | $45.91B 30.38B USD | 7.41 | $2.01 1.33 USD | |
| Transurban Group TCL.AX | $13.9 9.2 USD |
+1.02
|
$43.61B 28.87B USD | $1.27M 838.58K USD | $13.72 9.08 USD | $13.91 9.21 USD | $43.61B 28.87B USD | 695.00 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.28 41.22 USD |
+0.11
|
$39.41B 26.09B USD | $366.38K 242.49K USD | $61.42 40.65 USD | $62.49 41.36 USD | $39.41B 26.09B USD | 30.67 | $2.03 1.34 USD | |
| Woolworths Group Limited WOW.AX | $31.34 20.74 USD |
+1.46
|
$38.98B 25.8B USD | $1.4M 925.78K USD | $30.94 20.48 USD | $31.54 20.87 USD | $38.98B 25.8B USD | 23.56 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $19.21 12.71 USD |
-2.86
|
$36.61B 24.23B USD | $3.2M 2.12M USD | $19.15 12.67 USD | $19.59 12.97 USD | $36.61B 24.23B USD | 6.46 | $2.97 1.97 USD | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
+0.5
|
$34.8B 23.04B USD | $7.42M 4.91M USD | $2.96 1.96 USD | $3.02 2 USD | $34.8B 23.04B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $21.48 14.22 USD |
+2.53
|
$32.43B 21.46B USD | $1.07M 710.31K USD | $21.07 13.95 USD | $21.49 14.22 USD | $32.43B 21.46B USD | 11.42 | $1.88 1.24 USD | |
| REA Group Limited REA.AX | $238.72 158 USD |
+1.25
|
$32.12B 21.26B USD | $35.06K 23.21K USD | $236.11 156.27 USD | $239.43 158.47 USD | $32.12B 21.26B USD | 51.11 | $4.67 3.09 USD | |
| WiseTech Global Limited WTC.AX | $84.96 56.23 USD |
+0.12
|
$29.05B 19.23B USD | $213.62K 141.38K USD | $84.19 55.72 USD | $86.9 57.52 USD | $29.05B 19.23B USD | 88.50 | $0.96 0.64 USD | |
| Brambles Limited BXB.AX | $20.95 13.87 USD |
+0.72
|
$28.76B 19.03B USD | $534.16K 353.54K USD | $20.74 13.73 USD | $20.96 13.87 USD | $28.76B 19.03B USD | 22.05 | $0.95 0.63 USD | |
| Coles Group Limited COL.AX | $21.19 14.02 USD |
+1.41
|
$28.43B 18.82B USD | $767.09K 507.7K USD | $20.8 13.77 USD | $21.19 14.02 USD | $28.43B 18.82B USD | 25.52 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $22.16 14.64 USD |
+1.77
|
$25.31B 16.75B USD | $4.37M 2.23M USD | $21.67 14.34 USD | $22.14 14.65 USD | $25.31B 16.75B USD | 26.97 | $0.82 0.54 USD | |
| News Corporation NWS.AX | $47.96 31.74 USD |
+0.08
|
$24.89B 16.47B USD | $14.2K 9.4K USD | $47.7 31.57 USD | $48.07 31.82 USD | $24.89B 16.47B USD | 40.30 | $1.19 0.79 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$24.87B 16.46B USD | $60 39.71 USD | $41.8 27.67 USD | $41.8 27.67 USD | $24.87B 16.46B USD | 35.12 | $1.19 0.79 USD | |
| Xero Limited XRO.AX | $155.06 102.63 USD |
-0.78
|
$24.11B 15.95B USD | $121.84K 80.64K USD | $154.8 102.46 USD | $157.6 104.31 USD | $24.11B 15.95B USD | 119.27 | $1.3 0.86 USD | |
| Computershare Limited CPU.AX | $37.85 25.05 USD |
+1
|
$22.16B 14.67B USD | $303.17K 200.65K USD | $37.5 24.82 USD | $37.94 25.11 USD | $22.16B 14.67B USD | 25.74 | $1.47 0.97 USD | |
| Pro Medicus Limited PME.AX | $205.4 135.95 USD |
-1.97
|
$21.8B 14.43B USD | $88.3K 58.44K USD | $205.08 135.73 USD | $210.41 139.26 USD | $21.8B 14.43B USD | 218.51 | $0.94 0.62 USD | |
| Amcor plc AMC.AX | $14.73 9.75 USD |
-1.47
|
$21.56B 14.27B USD | $1.1M 729.38K USD | $14.6 9.66 USD | $14.78 9.78 USD | $21.56B 14.27B USD | 16.93 | $0.87 0.58 USD | |
| Suncorp Group Limited SUN.AX | $19.42 12.85 USD |
+1.92
|
$21.06B 13.94B USD | $488.42K 323.26K USD | $19.05 12.61 USD | $19.45 12.87 USD | $21.06B 13.94B USD | 18.31 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.98 5.28 USD |
+2.51
|
$18.86B 12.48B USD | $1.12M 739.16K USD | $7.79 5.16 USD | $7.98 5.28 USD | $18.86B 12.48B USD | 15.63 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.26 20.69 USD |
+0.42
|
$18.32B 12.13B USD | $164.54K 108.9K USD | $30.89 20.44 USD | $31.53 20.87 USD | $18.32B 12.13B USD | 148.85 | $0.21 0.14 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.25 4.13 USD |
+3.22
|
$18.07B 11.96B USD | $77.09K 51.02K USD | $6.22 4.12 USD | $6.26 4.14 USD | $18.07B 11.96B USD | 69.38 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.42 2.26 USD |
+1.64
|
$17.95B 11.88B USD | $1.73M 1.14M USD | $3.36 2.22 USD | $3.42 2.26 USD | $17.95B 11.88B USD | 17.07 | $0.2 0.13 USD | |
| Santos Limited STO.AX | $5.49 3.63 USD |
-2.31
|
$17.83B 11.8B USD | $3.03M 2M USD | $5.47 3.62 USD | $5.58 3.69 USD | $17.83B 11.8B USD | 9.15 | $0.6 0.4 USD | |
| Origin Energy Limited ORG.AX | $10.21 6.75 USD |
+0.94
|
$17.58B 11.64B USD | $509.85K 337.45K USD | $10.07 6.66 USD | $10.21 6.76 USD | $17.58B 11.64B USD | 12.44 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $260.3 172.28 USD |
-0.84
|
$17.02B 11.27B USD | $36.51K 24.16K USD | $259.45 171.72 USD | $262.81 173.94 USD | $17.02B 11.27B USD | 46.15 | $5.64 3.73 USD | |
| Evolution Mining Limited EVN.AX | $8.32 5.6 USD |
+1.28
|
$16.94B 11.21B USD | $8M 3.78M USD | $8.1 5.36 USD | $8.56 5.67 USD | $16.94B 11.21B USD | 24.17 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $34.16 22.71 USD |
-2.95
|
$14.88B 9.85B USD | $847.27K 431.46K USD | $33.93 22.46 USD | $34.32 22.71 USD | $14.88B 9.85B USD | 21.44 | $1.6 1.06 USD | |
| Meridian Energy Limited MEZ.AX | $5.33 3.53 USD |
-2.91
|
$13.89B 9.19B USD | $20.3K 13.44K USD | $5.3 3.51 USD | $5.49 3.63 USD | $13.89B 9.19B USD | 35.53 | $0.15 0.1 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.57 24.2 USD |
+1.58
|
$13.56B 8.98B USD | $107.97K 71.46K USD | $35.99 23.82 USD | $36.6 24.22 USD | $13.56B 8.98B USD | 25.57 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $68.68 45.46 USD |
+2.05
|
$13.47B 8.91B USD | $131.46K 87.01K USD | $67.02 44.36 USD | $68.79 45.53 USD | $13.47B 8.91B USD | 27.25 | $2.52 1.67 USD | |
| Qantas Airways Limited QAN.AX | $8.68 5.74 USD |
+1.88
|
$13.13B 8.69B USD | $1.48M 981.91K USD | $8.54 5.65 USD | $8.69 5.75 USD | $13.13B 8.69B USD | 10.45 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.46 4.93 USD |
+0.47
|
$12.58B 8.33B USD | $127.8K 84.59K USD | $7.38 4.88 USD | $7.49 4.96 USD | $12.58B 8.33B USD | 0 | $0 0 USD | |
| CAR Group Limited CAR.AX | $32.71 21.65 USD |
+1.62
|
$12.55B 8.31B USD | $245.65K 162.58K USD | $32.12 21.26 USD | $32.73 21.66 USD | $12.55B 8.31B USD | 49.56 | $0.66 0.44 USD | |
| Medibank Private Limited MPL.AX | $4.52 2.99 USD |
+2.15
|
$12.55B 8.3B USD | $2.2M 1.46M USD | $4.44 2.94 USD | $4.52 2.99 USD | $12.55B 8.3B USD | 25.08 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.15 3.41 USD |
+0.49
|
$12.37B 8.19B USD | $1.48M 982.39K USD | $5.11 3.38 USD | $5.17 3.42 USD | $12.37B 8.19B USD | 27.07 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $25.37 16.79 USD |
+0.59
|
$12.19B 8.07B USD | $395.48K 261.75K USD | $25.14 16.64 USD | $25.51 16.88 USD | $12.19B 8.07B USD | 22.25 | $1.14 0.75 USD | |
| South32 Limited S32.AX | $2.67 1.77 USD |
-4.29
|
$12.05B 7.98B USD | $8.02M 4.25M USD | $2.67 1.77 USD | $2.76 1.83 USD | $12.05B 7.98B USD | 0 | -$0.08 -0.05 USD | |
| JB Hi-Fi Limited JBH.AX | $97.95 64.83 USD |
+0.67
|
$10.71B 7.09B USD | $87.29K 57.77K USD | $97.53 64.55 USD | $98.6 65.26 USD | $10.71B 7.09B USD | 23.37 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.17 5.41 USD |
+1.49
|
$10.66B 7.05B USD | $1.32M 871.98K USD | $8.01 5.3 USD | $8.21 5.43 USD | $10.66B 7.05B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.26 1.49 USD |
+1.12
|
$10.43B 6.9B USD | $3.03M 2M USD | $2.24 1.48 USD | $2.27 1.5 USD | $10.43B 6.9B USD | 12.52 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $15.26 10.1 USD |
-3.42
|
$10.11B 6.69B USD | $229.66K 152K USD | $15.25 10.09 USD | $15.7 10.39 USD | $10.11B 6.69B USD | 23.47 | $0.65 0.43 USD | |
| Technology One Limited TNE.AX | $28.05 18.57 USD |
+0.43
|
$9.37B 6.2B USD | $192.98K 127.73K USD | $27.89 18.46 USD | $28.24 18.69 USD | $9.37B 6.2B USD | 77.91 | $0.36 0.24 USD | |
| Infratil Limited IFT.AX | $9.67 6.4 USD |
+2.87
|
$9.36B 6.2B USD | $188.33K 124.64K USD | $9.48 6.27 USD | $9.79 6.48 USD | $9.36B 6.2B USD | 0 | -$0.59 -0.3 USD | |
| TPG Telecom Limited TPG.AX | $4.92 3.25 USD |
+0.31
|
$9.31B 6.16B USD | $400.2K 264.87K USD | $4.87 3.22 USD | $4.94 3.27 USD | $9.31B 6.16B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $21.1 13.93 USD |
-1.24
|
$9.23B 6.11B USD | $540.32K 277.3K USD | $21 13.9 USD | $21.38 14.15 USD | $9.23B 6.11B USD | 17.25 | $1.22 0.81 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.2 4.77 USD |
+0.56
|
$9.03B 5.98B USD | $238.08K 157.57K USD | $7.11 4.71 USD | $7.23 4.79 USD | $9.03B 5.98B USD | 30.00 | $0.24 0.16 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.14 17.3 USD |
-0.68
|
$8.76B 5.8B USD | $327.62K 216.84K USD | $26.11 17.28 USD | $26.76 17.71 USD | $8.76B 5.8B USD | 186.71 | $0.14 0.09 USD | |
| The GPT Group GPT.AX | $4.46 2.95 USD |
+0.79
|
$8.67B 5.74B USD | $1.19M 787.77K USD | $4.42 2.93 USD | $4.48 2.97 USD | $8.67B 5.74B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.16 1.43 USD |
+0.93
|
$8.64B 5.72B USD | $4.54M 3M USD | $2.14 1.42 USD | $2.18 1.44 USD | $8.64B 5.72B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.48 5.63 USD |
+5.74
|
$7.95B 5.26B USD | $4.41M 2.18M USD | $8.13 5.38 USD | $8.6 5.69 USD | $7.95B 5.26B USD | 170.09 | $0.05 0.03 USD | |
| DEXUS DXS.AX | $7.28 4.82 USD |
+2.25
|
$7.83B 5.18B USD | $1.46M 968.53K USD | $7.17 4.75 USD | $7.29 4.82 USD | $7.83B 5.18B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $16.24 10.75 USD |
+1.31
|
$7.7B 5.09B USD | $355.9K 235.55K USD | $15.97 10.57 USD | $16.38 10.84 USD | $7.7B 5.09B USD | 270.66 | $0.06 0.04 USD | |
| Orica Limited ORI.AX | $15.73 10.4 USD |
-0.38
|
$7.66B 5.07B USD | $2.05M 1.29M USD | $15.65 10.36 USD | $15.86 10.5 USD | $7.66B 5.07B USD | 14.42 | $1.09 0.72 USD | |
| Mercury NZ Limited MCY.AX | $5.34 3.53 USD |
+0.19
|
$7.55B 4.99B USD | $5.49K 3.63K USD | $5.33 3.53 USD | $5.37 3.55 USD | $7.55B 4.99B USD | 28.10 | $0.19 0.13 USD | |
| Ramsay Health Care Limited RHC.AX | $32.68 21.63 USD |
+0.21
|
$7.54B 4.99B USD | $118.3K 78.3K USD | $32.39 21.44 USD | $32.79 21.7 USD | $7.54B 4.99B USD | 408.50 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $20.92 13.85 USD |
+0.29
|
$7.48B 4.95B USD | $158.63K 104.99K USD | $20.87 13.81 USD | $21.09 13.96 USD | $7.48B 4.95B USD | 174.33 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $15.03 9.95 USD |
-1.76
|
$7.29B 4.82B USD | $259.4K 171.68K USD | $15.03 9.95 USD | $15.38 10.18 USD | $7.29B 4.82B USD | 1503.00 | $0.01 0.006 USD | |
| Endeavour Group Limited EDV.AX | $3.97 2.62 USD |
-0.63
|
$7.14B 4.72B USD | $1.61M 1.07M USD | $3.95 2.61 USD | $4 2.65 USD | $7.14B 4.72B USD | 15.25 | $0.26 0.17 USD | |
| NEXTDC Limited NXT.AX | $11.12 7.36 USD |
-1.42
|
$7.13B 4.72B USD | $1.29M 853.54K USD | $11.09 7.34 USD | $11.37 7.53 USD | $7.13B 4.72B USD | 0 | -$0.11 -0.07 USD | |
| Atlas Arteria Limited ALX.AX | $4.86 3.21 USD |
+0.52
|
$7.1B 4.7B USD | $761.98K 504.32K USD | $4.81 3.18 USD | $4.88 3.23 USD | $7.1B 4.7B USD | 21.10 | $0.23 0.15 USD | |
| AGL Energy Limited AGL.AX | $10.28 6.8 USD |
-0.68
|
$6.92B 4.58B USD | $459.27K 303.97K USD | $10.22 6.76 USD | $10.36 6.86 USD | $6.92B 4.58B USD | 30.23 | $0.34 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.24 5.45 USD |
-0.78
|
$6.92B 4.58B USD | $2.6M 1.72M USD | $8.22 5.44 USD | $8.32 5.51 USD | $6.92B 4.58B USD | 48.44 | $0.17 0.11 USD | |
| Qube Holdings Limited QUB.AX | $3.85 2.55 USD |
-0.77
|
$6.81B 4.51B USD | $722.82K 478.4K USD | $3.85 2.55 USD | $3.91 2.59 USD | $6.81B 4.51B USD | 29.61 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.47 5.61 USD |
-0.35
|
$6.76B 4.47B USD | $5.3K 3.5K USD | $8.3 5.49 USD | $8.5 5.63 USD | $6.76B 4.47B USD | 30.25 | $0.28 0.19 USD | |
| EBOS Group Limited EBO.AX | $34.11 22.58 USD |
-1.42
|
$6.64B 4.4B USD | $19.29K 12.77K USD | $33.99 22.5 USD | $34.54 22.86 USD | $6.64B 4.4B USD | 23.85 | $1.43 0.95 USD | |
| Argo Investments Limited ARG.AX | $8.51 5.63 USD |
+0.71
|
$6.5B 4.3B USD | $124.2K 82.21K USD | $8.45 5.59 USD | $8.53 5.65 USD | $6.5B 4.3B USD | 25.78 | $0.33 0.22 USD | |
| Yancoal Australia Ltd YAL.AX | $4.76 3.15 USD |
-2.56
|
$6.43B 4.26B USD | $1.86M 1.23M USD | $4.7 3.11 USD | $4.87 3.22 USD | $6.43B 4.26B USD | 5.16 | $0.92 0.61 USD | |
| Steadfast Group Limited SDF.AX | $5.7 3.77 USD |
+0.8
|
$6.3B 4.17B USD | $784.4K 519.16K USD | $5.62 3.72 USD | $5.71 3.78 USD | $6.3B 4.17B USD | 27.11 | $0.21 0.14 USD | |
| De Grey Mining Limited DEG.AX | $2.63 1.73 USD |
+1.74
|
$6.26B 4.14B USD | $9.03M 5.07M USD | $2.57 1.7 USD | $2.62 1.73 USD | $6.26B 4.14B USD | 0 | $0 0 USD | |
| Netwealth Group Limited NWL.AX | $25.39 16.8 USD |
-0.78
|
$6.26B 4.14B USD | $156.65K 103.68K USD | $25.35 16.78 USD | $25.7 17.01 USD | $6.26B 4.14B USD | 61.92 | $0.41 0.27 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.02 3.32 USD |
+0.7
|
$6.25B 4.14B USD | $343.94K 227.64K USD | $4.98 3.3 USD | $5.04 3.34 USD | $6.25B 4.14B USD | 14.32 | $0.35 0.23 USD | |
| Worley Limited WOR.AX | $11.7 7.74 USD |
-2.82
|
$6.21B 4.11B USD | $826.29K 546.89K USD | $11.65 7.71 USD | $11.96 7.92 USD | $6.21B 4.11B USD | 16.47 | $0.71 0.47 USD | |
| GQG Partners Inc. GQG.AX | $2.01 1.33 USD |
-1.72
|
$6.06B 4.01B USD | $1.05M 697.71K USD | $1.99 1.32 USD | $2.06 1.36 USD | $6.06B 4.01B USD | 8.35 | $0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.51 6.96 USD |
+0.96
|
$5.95B 3.94B USD | $470.61K 311.47K USD | $10.39 6.88 USD | $10.52 6.96 USD | $5.95B 3.94B USD | 13.30 | $0.79 0.52 USD | |
| The a2 Milk Company Limited A2M.AX | $8.15 5.39 USD |
+0.62
|
$5.9B 3.91B USD | $704.02K 465.96K USD | $8.01 5.3 USD | $8.15 5.39 USD | $5.9B 3.91B USD | 38.80 | $0.21 0.14 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.6 1.72 USD |
-0.38
|
$5.8B 3.84B USD | $1.66M 1.1M USD | $2.59 1.71 USD | $2.62 1.73 USD | $5.8B 3.84B USD | 37.14 | $0.07 0.05 USD | |
| HUB24 Limited HUB.AX | $65 43.02 USD |
-0.7
|
$5.43B 3.6B USD | $123.3K 81.61K USD | $64.52 42.7 USD | $66.69 44.14 USD | $5.43B 3.6B USD | 91.54 | $0.71 0.47 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.04 2.01 USD |
-1.3
|
$5.39B 3.57B USD | $1.27M 837.64K USD | $3.04 2.01 USD | $3.09 2.05 USD | $5.39B 3.57B USD | 13.81 | $0.22 0.15 USD | |
| Genesis Minerals Limited GMD.AX | $4.42 2.93 USD |
+9.14
|
$5.01B 3.31B USD | $4.07M 2.69M USD | $4.12 2.73 USD | $4.43 2.93 USD | $5.01B 3.31B USD | 40.18 | $0.11 0.07 USD | |
| Ampol Limited ALD.AX | $20.94 13.86 USD |
-1.69
|
$4.99B 3.3B USD | $568.56K 376.3K USD | $20.86 13.81 USD | $21.35 14.13 USD | $4.99B 3.3B USD | 41.05 | $0.51 0.34 USD | |
| Perseus Mining Limited PRU.AX | $3.49 2.31 USD |
+1.16
|
$4.78B 3.16B USD | $2.96M 1.65M USD | $3.46 2.29 USD | $3.53 2.34 USD | $4.78B 3.16B USD | 8.52 | $0.41 0.27 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.23 0.15 USD |
-3.4
|
$4.54B 3.01B USD | $3.76M 2.49M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $4.54B 3.01B USD | 0 | -$0.01 -0.006 USD | |
| Bank of Queensland Limited BOQ.AX | $6.87 4.55 USD |
+5.69
|
$4.52B 2.99B USD | $3.9M 2.58M USD | $6.68 4.42 USD | $6.88 4.55 USD | $4.52B 2.99B USD | 16.75 | $0.41 0.27 USD | |
| Eagers Automotive Limited APE.AX | $17.53 11.6 USD |
-1.16
|
$4.52B 2.99B USD | $466.41K 308.7K USD | $17.34 11.48 USD | $17.95 11.88 USD | $4.52B 2.99B USD | 21.90 | $0.8 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||