국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.99 66.84 USD |
0
|
$346.28B 229.19B USD | $10.57K 7K USD | $100.98 66.83 USD | $101.26 67.02 USD | $346.28B 229.19B USD | 158.54 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $166.74 110.36 USD |
-0.11
|
$278.79B 184.52B USD | $1.19M 785.2K USD | $165.65 109.64 USD | $167 110.53 USD | $278.79B 184.52B USD | 28.60 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $37.6 24.89 USD |
-0.4
|
$190.81B 126.29B USD | $5.71M 3.78M USD | $37.39 24.75 USD | $37.82 25.03 USD | $190.81B 126.29B USD | 10.80 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $115.26 76.29 USD |
-0.29
|
$187.32B 123.98B USD | $819.37K 542.31K USD | $114.42 75.73 USD | $115.51 76.45 USD | $187.32B 123.98B USD | 10.50 | $10.97 7.26 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $250.47 165.78 USD |
-2.47
|
$121.28B 80.27B USD | $587.14K 388.6K USD | $249.85 165.37 USD | $256.86 170 USD | $121.28B 80.27B USD | 29.64 | $8.45 5.59 USD | |
| Westpac Banking Corporation WBC.AX | $31.81 21.05 USD |
-1.97
|
$108.74B 71.97B USD | $5.9M 3.91M USD | $31.67 20.96 USD | $32.37 21.42 USD | $108.74B 71.97B USD | 16.56 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.3 23.36 USD |
-1.53
|
$108.11B 71.55B USD | $4.37M 2.89M USD | $35.22 23.31 USD | $35.85 23.73 USD | $108.11B 71.55B USD | 15.61 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $79.54 52.64 USD |
+0.75
|
$90.28B 59.75B USD | $945.66K 625.89K USD | $78.81 52.16 USD | $79.85 52.85 USD | $90.28B 59.75B USD | 35.19 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.84 19.75 USD |
-0.73
|
$89.4B 59.17B USD | $3.72M 2.46M USD | $29.63 19.61 USD | $30.17 19.97 USD | $89.4B 59.17B USD | 13.87 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $103.24 68.33 USD |
+0.21
|
$76.25B 50.47B USD | $34.4K 22.77K USD | $102.83 68.06 USD | $103.24 68.33 USD | $76.25B 50.47B USD | 52.37 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $195.88 129.64 USD |
+0.78
|
$75.45B 49.93B USD | $638.8K 422.8K USD | $194.26 128.57 USD | $197.37 130.63 USD | $75.45B 49.93B USD | 17.83 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $30.78 20.37 USD |
+0.16
|
$62.52B 41.38B USD | $2.16M 1.43M USD | $30.65 20.28 USD | $31.23 20.67 USD | $62.52B 41.38B USD | 65.48 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $37.33 24.71 USD |
+0.48
|
$55.36B 36.64B USD | $506.02K 334.91K USD | $37.16 24.59 USD | $37.45 24.78 USD | $55.36B 36.64B USD | 27.05 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.54 3 USD |
+0.22
|
$51.9B 34.35B USD | $23.32M 15.43M USD | $4.52 2.99 USD | $4.56 3.01 USD | $51.9B 34.35B USD | 32.42 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $15.99 10.58 USD |
+0.13
|
$49.23B 32.58B USD | $4.85M 3.21M USD | $15.81 10.46 USD | $16.09 10.65 USD | $49.23B 32.58B USD | 8.15 | $1.96 1.3 USD | |
| Transurban Group TCL.AX | $14.37 9.51 USD |
-0.55
|
$44.67B 29.56B USD | $3.94M 2.61M USD | $14.32 9.48 USD | $14.54 9.62 USD | $44.67B 29.56B USD | 718.50 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.79 44.87 USD |
+0.76
|
$42.4B 28.06B USD | $858.41K 568.14K USD | $67.32 44.56 USD | $68.53 45.36 USD | $42.4B 28.06B USD | 33.39 | $2.03 1.34 USD | |
| Woolworths Group Limited WOW.AX | $32.48 21.5 USD |
-0.18
|
$39.68B 26.26B USD | $1.72M 1.14M USD | $32.15 21.28 USD | $32.6 21.58 USD | $39.68B 26.26B USD | 24.42 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $19.94 13.2 USD |
+0.35
|
$37.86B 25.06B USD | $4.08M 2.7M USD | $19.72 13.05 USD | $19.96 13.21 USD | $37.86B 25.06B USD | 6.87 | $2.9 1.92 USD | |
| Sigma Healthcare Limited SIG.AX | $2.94 1.95 USD |
-6.67
|
$33.94B 22.46B USD | $31.68M 20.97M USD | $2.93 1.94 USD | $3.1 2.05 USD | $33.94B 22.46B USD | 0 | -$0.01 -0.006 USD | |
| Amcor plc AMC.AX | $14.41 9.54 USD |
+0.07
|
$33.47B 22.15B USD | $2.08M 1.38M USD | $14.37 9.51 USD | $14.58 9.65 USD | $33.47B 22.15B USD | 16.56 | $0.87 0.58 USD | |
| REA Group Limited REA.AX | $246.22 162.96 USD |
+1.13
|
$32.53B 21.53B USD | $104.63K 69.25K USD | $244.45 161.79 USD | $246.96 163.45 USD | $32.53B 21.53B USD | 52.72 | $4.67 3.09 USD | |
| QBE Insurance Group Limited QBE.AX | $21.35 14.13 USD |
+0.09
|
$32.24B 21.34B USD | $2.39M 1.58M USD | $21.3 14.1 USD | $21.57 14.28 USD | $32.24B 21.34B USD | 11.60 | $1.84 1.22 USD | |
| WiseTech Global Limited WTC.AX | $92.09 60.95 USD |
-2.21
|
$30.82B 20.4B USD | $722.68K 478.31K USD | $88.11 58.32 USD | $92.39 61.15 USD | $30.82B 20.4B USD | 99.02 | $0.93 0.62 USD | |
| Coles Group Limited COL.AX | $22 14.56 USD |
+0.27
|
$29.51B 19.53B USD | $1.77M 1.17M USD | $21.81 14.44 USD | $22.07 14.61 USD | $29.51B 19.53B USD | 26.50 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $20.99 13.89 USD |
+0.53
|
$28.78B 19.05B USD | $2.81M 1.86M USD | $20.88 13.82 USD | $21.13 13.99 USD | $28.78B 19.05B USD | 22.81 | $0.92 0.61 USD | |
| Northern Star Resources Limited NST.AX | $19.95 13.2 USD |
+3.69
|
$28.54B 18.89B USD | $8.14M 5.39M USD | $19.59 12.97 USD | $20.12 13.32 USD | $28.54B 18.89B USD | 24.32 | $0.82 0.54 USD | |
| News Corporation NWSLV.AX | $41.3 27.33 USD |
0
|
$25.73B 17.03B USD | $176.6K 116.88K USD | $41.3 27.33 USD | $41.3 27.33 USD | $25.73B 17.03B USD | 35.60 | $1.16 0.77 USD | |
| News Corporation NWS.AX | $49.76 32.93 USD |
-0.08
|
$25.71B 17.01B USD | $137.91K 91.28K USD | $49.62 32.84 USD | $50 33.09 USD | $25.71B 17.01B USD | 42.52 | $1.17 0.77 USD | |
| Xero Limited XRO.AX | $166.25 110.03 USD |
-1.18
|
$25.54B 16.9B USD | $368.45K 243.86K USD | $165.34 109.43 USD | $168 111.19 USD | $25.54B 16.9B USD | 127.88 | $1.3 0.86 USD | |
| Pro Medicus Limited PME.AX | $241.02 159.52 USD |
+2.97
|
$25.18B 16.66B USD | $106.12K 70.23K USD | $235.39 155.79 USD | $241.94 160.13 USD | $25.18B 16.66B USD | 256.40 | $0.94 0.62 USD | |
| Computershare Limited CPU.AX | $38.94 25.77 USD |
-0.05
|
$22.81B 15.1B USD | $1.75M 1.16M USD | $38.45 25.45 USD | $39.39 26.07 USD | $22.81B 15.1B USD | 27.04 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.35 13.47 USD |
+1.19
|
$22.04B 14.59B USD | $996.95K 659.84K USD | $20.02 13.25 USD | $20.37 13.48 USD | $22.04B 14.59B USD | 19.19 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.32 5.51 USD |
-0.12
|
$19.68B 13.02B USD | $2.93M 1.94M USD | $8.26 5.47 USD | $8.38 5.55 USD | $19.68B 13.02B USD | 16.31 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.72 4.45 USD |
+1.2
|
$19.51B 12.92B USD | $29.66K 19.63K USD | $6.69 4.43 USD | $6.73 4.45 USD | $19.51B 12.92B USD | 74.66 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.87 21.76 USD |
+0.46
|
$19.34B 12.8B USD | $282.52K 186.99K USD | $32.47 21.49 USD | $32.95 21.81 USD | $19.34B 12.8B USD | 156.52 | $0.21 0.14 USD | |
| Santos Limited STO.AX | $5.88 3.89 USD |
+0.68
|
$19.1B 12.64B USD | $6.37M 4.22M USD | $5.83 3.86 USD | $5.95 3.94 USD | $19.1B 12.64B USD | 10.13 | $0.58 0.38 USD | |
| Scentre Group SCG.AX | $3.66 2.42 USD |
+1.1
|
$19.06B 12.62B USD | $6.72M 4.45M USD | $3.62 2.4 USD | $3.66 2.42 USD | $19.06B 12.62B USD | 18.30 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.72 7.1 USD |
+0.85
|
$18.47B 12.22B USD | $4.26M 2.82M USD | $10.48 6.94 USD | $10.75 7.11 USD | $18.47B 12.22B USD | 13.07 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $267.35 176.95 USD |
-0.75
|
$17.62B 11.66B USD | $88.29K 58.43K USD | $267.29 176.91 USD | $270.61 179.11 USD | $17.62B 11.66B USD | 47.65 | $5.61 3.71 USD | |
| Evolution Mining Limited EVN.AX | $8.53 5.65 USD |
+5.05
|
$17.08B 11.3B USD | $9.55M 6.32M USD | $8.35 5.52 USD | $8.63 5.71 USD | $17.08B 11.3B USD | 24.37 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $37.47 24.8 USD |
+0.46
|
$16.11B 10.66B USD | $817.05K 540.77K USD | $37.04 24.52 USD | $37.54 24.85 USD | $16.11B 10.66B USD | 23.86 | $1.57 1.04 USD | |
| Meridian Energy Limited MEZ.AX | $5.29 3.5 USD |
+3.52
|
$14.14B 9.36B USD | $57.36K 37.96K USD | $5.02 3.32 USD | $5.43 3.59 USD | $14.14B 9.36B USD | 35.26 | $0.15 0.1 USD | |
| Qantas Airways Limited QAN.AX | $9.24 6.12 USD |
+1.2
|
$13.98B 9.25B USD | $1.85M 1.22M USD | $9.13 6.04 USD | $9.26 6.13 USD | $13.98B 9.25B USD | 11.13 | $0.83 0.55 USD | |
| ASX Limited ASX.AX | $70.11 46.4 USD |
-0.71
|
$13.62B 9.02B USD | $272.61K 180.43K USD | $69.78 46.18 USD | $70.74 46.82 USD | $13.62B 9.02B USD | 27.93 | $2.51 1.66 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.94 24.45 USD |
+0.19
|
$13.58B 8.99B USD | $269.11K 178.11K USD | $36.63 24.24 USD | $37.14 24.58 USD | $13.58B 8.99B USD | 25.83 | $1.43 0.95 USD | |
| Stockland SGP.AX | $5.58 3.69 USD |
+0.72
|
$13.39B 8.86B USD | $3.56M 2.36M USD | $5.51 3.65 USD | $5.6 3.71 USD | $13.39B 8.86B USD | 29.36 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.72 3.12 USD |
+1.07
|
$13B 8.6B USD | $4.63M 3.06M USD | $4.67 3.09 USD | $4.74 3.14 USD | $13B 8.6B USD | 26.22 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $34.13 22.59 USD |
+1.46
|
$12.9B 8.54B USD | $761.31K 503.88K USD | $33.7 22.3 USD | $34.23 22.66 USD | $12.9B 8.54B USD | 50.19 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $2.84 1.88 USD |
+1.43
|
$12.77B 8.45B USD | $12.02M 7.96M USD | $2.8 1.85 USD | $2.84 1.88 USD | $12.77B 8.45B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.14 17.3 USD |
+0.42
|
$12.56B 8.31B USD | $891.57K 590.09K USD | $26.01 17.21 USD | $26.35 17.44 USD | $12.56B 8.31B USD | 22.92 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.24 4.79 USD |
0
|
$12.3B 8.14B USD | $584.45K 386.82K USD | $7.2 4.77 USD | $7.3 4.83 USD | $12.3B 8.14B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $103.61 68.58 USD |
-0.16
|
$11.33B 7.5B USD | $250.17K 165.57K USD | $102.78 68.03 USD | $105.13 69.58 USD | $11.33B 7.5B USD | 24.72 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.45 1.62 USD |
+3.81
|
$11.18B 7.4B USD | $12.49M 8.26M USD | $2.39 1.58 USD | $2.45 1.62 USD | $11.18B 7.4B USD | 13.61 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.36 5.53 USD |
+0.48
|
$10.91B 7.22B USD | $2.99M 1.98M USD | $8.28 5.48 USD | $8.37 5.54 USD | $10.91B 7.22B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $10.61 7.02 USD |
+2.71
|
$10.27B 6.8B USD | $276.19K 182.8K USD | $10.39 6.88 USD | $10.77 7.13 USD | $10.27B 6.8B USD | 0 | -$0.59 -0.3 USD | |
| Technology One Limited TNE.AX | $31.34 20.74 USD |
+1.52
|
$10.26B 6.79B USD | $479.25K 317.19K USD | $30.87 20.43 USD | $31.38 20.77 USD | $10.26B 6.79B USD | 87.05 | $0.36 0.24 USD | |
| BlueScope Steel Limited BSL.AX | $23.38 15.47 USD |
-0.6
|
$10.25B 6.79B USD | $998.61K 660.94K USD | $23.22 15.37 USD | $23.61 15.63 USD | $10.25B 6.79B USD | 19.16 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $15.77 10.44 USD |
-2.41
|
$10.19B 6.74B USD | $718.78K 475.73K USD | $15.75 10.42 USD | $16.2 10.72 USD | $10.19B 6.74B USD | 27.18 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.12 3.39 USD |
+0.79
|
$9.52B 6.3B USD | $621.84K 411.57K USD | $5.09 3.37 USD | $5.13 3.4 USD | $9.52B 6.3B USD | 0 | -$0.06 -0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $28.04 18.56 USD |
-3.84
|
$9.39B 6.21B USD | $1.24M 818.91K USD | $27.93 18.48 USD | $29.21 19.33 USD | $9.39B 6.21B USD | 186.93 | $0.15 0.1 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
+0.88
|
$9.08B 6.01B USD | $5.43M 3.59M USD | $2.28 1.51 USD | $2.31 1.53 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.7 3.11 USD |
+0.86
|
$9B 5.96B USD | $4.89M 3.24M USD | $4.62 3.06 USD | $4.7 3.11 USD | $9B 5.96B USD | 0 | -$0.1 -0.06 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.09 4.69 USD |
-0.7
|
$8.89B 5.88B USD | $554.58K 367.05K USD | $7.07 4.68 USD | $7.17 4.75 USD | $8.89B 5.88B USD | 29.54 | $0.24 0.16 USD | |
| NEXTDC Limited NXT.AX | $13.71 9.07 USD |
+8.29
|
$8.79B 5.82B USD | $5.39M 3.57M USD | $13.1 8.67 USD | $13.85 9.17 USD | $8.79B 5.82B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $18.05 11.95 USD |
+2.79
|
$8.54B 5.65B USD | $1.17M 777.45K USD | $17.4 11.52 USD | $18.1 11.98 USD | $8.54B 5.65B USD | 300.83 | $0.06 0.04 USD | |
| ALS Limited ALQ.AX | $17.35 11.48 USD |
+0.64
|
$8.41B 5.57B USD | $523.39K 346.41K USD | $17.09 11.31 USD | $17.47 11.56 USD | $8.41B 5.57B USD | 1735.00 | $0.01 0.006 USD | |
| DEXUS DXS.AX | $7.5 4.96 USD |
+0.13
|
$8.07B 5.34B USD | $1.85M 1.23M USD | $7.46 4.94 USD | $7.52 4.98 USD | $8.07B 5.34B USD | 0 | -$0.9 -0.5 USD | |
| Orica Limited ORI.AX | $16.48 10.91 USD |
-0.84
|
$8.03B 5.32B USD | $1.11M 731.8K USD | $16.41 10.86 USD | $16.59 10.98 USD | $8.03B 5.32B USD | 15.11 | $1.09 0.72 USD | |
| Ramsay Health Care Limited RHC.AX | $34.1 22.57 USD |
-2.38
|
$7.87B 5.21B USD | $549.47K 363.67K USD | $34.1 22.57 USD | $35 23.17 USD | $7.87B 5.21B USD | 426.25 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.31 3.51 USD |
+0.76
|
$7.85B 5.19B USD | $7.99K 5.29K USD | $5.26 3.48 USD | $5.51 3.65 USD | $7.85B 5.19B USD | 27.94 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.33 5.51 USD |
-0.36
|
$7.79B 5.15B USD | $3.24M 2.15M USD | $8.21 5.43 USD | $8.42 5.57 USD | $7.79B 5.15B USD | 166.59 | $0.05 0.03 USD | |
| Atlas Arteria Limited ALX.AX | $5.17 3.42 USD |
-0.96
|
$7.57B 5.01B USD | $1.34M 887.29K USD | $5.15 3.41 USD | $5.24 3.47 USD | $7.57B 5.01B USD | 22.47 | $0.23 0.15 USD | |
| SEEK Limited SEK.AX | $20.98 13.89 USD |
+0.24
|
$7.49B 4.95B USD | $1.08M 716.18K USD | $20.81 13.77 USD | $21.06 13.94 USD | $7.49B 4.95B USD | 174.83 | $0.12 0.08 USD | |
| AGL Energy Limited AGL.AX | $10.93 7.23 USD |
0
|
$7.35B 4.87B USD | $1.21M 799.29K USD | $10.9 7.21 USD | $11.02 7.29 USD | $7.35B 4.87B USD | 32.14 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $4.11 2.72 USD |
0
|
$7.27B 4.81B USD | $2.06M 1.36M USD | $4.08 2.7 USD | $4.13 2.73 USD | $7.27B 4.81B USD | 31.61 | $0.13 0.09 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.84 5.85 USD |
+0.11
|
$7.17B 4.75B USD | $2.57M 1.7M USD | $8.79 5.82 USD | $8.89 5.88 USD | $7.17B 4.75B USD | 52.00 | $0.17 0.11 USD | |
| Endeavour Group Limited EDV.AX | $3.98 2.63 USD |
-4.33
|
$7.13B 4.72B USD | $5.72M 3.78M USD | $3.98 2.63 USD | $4.07 2.69 USD | $7.13B 4.72B USD | 15.30 | $0.26 0.17 USD | |
| Contact Energy Limited CEN.AX | $8.22 5.44 USD |
+4.18
|
$7.08B 4.69B USD | $4.04K 2.68K USD | $7.82 5.18 USD | $8.48 5.61 USD | $7.08B 4.69B USD | 29.35 | $0.28 0.19 USD | |
| EBOS Group Limited EBO.AX | $34.75 23 USD |
-0.03
|
$7.01B 4.64B USD | $69.41K 45.94K USD | $34.46 22.81 USD | $34.82 23.05 USD | $7.01B 4.64B USD | 26.73 | $1.3 0.86 USD | |
| Netwealth Group Limited NWL.AX | $28.34 18.76 USD |
+1.94
|
$6.94B 4.59B USD | $263.65K 174.5K USD | $27.84 18.43 USD | $28.45 18.83 USD | $6.94B 4.59B USD | 69.12 | $0.41 0.27 USD | |
| Argo Investments Limited ARG.AX | $8.76 5.8 USD |
-0.34
|
$6.69B 4.43B USD | $201.37K 133.28K USD | $8.75 5.79 USD | $8.81 5.83 USD | $6.69B 4.43B USD | 26.54 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.29 3.5 USD |
+1.34
|
$6.59B 4.36B USD | $1.09M 723.66K USD | $5.18 3.43 USD | $5.3 3.51 USD | $6.59B 4.36B USD | 15.11 | $0.35 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
+0.17
|
$6.49B 4.3B USD | $698.78K 462.49K USD | $5.85 3.87 USD | $5.91 3.91 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| Yancoal Australia Ltd YAL.AX | $4.9 3.24 USD |
+3.81
|
$6.47B 4.28B USD | $2.41M 1.59M USD | $4.72 3.12 USD | $4.9 3.24 USD | $6.47B 4.28B USD | 5.32 | $0.92 0.61 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.34 7.51 USD |
-0.7
|
$6.42B 4.25B USD | $2.62M 1.73M USD | $11.3 7.48 USD | $11.54 7.64 USD | $6.42B 4.25B USD | 14.35 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.16 1.43 USD |
0
|
$6.4B 4.24B USD | $1.9M 1.26M USD | $2.16 1.43 USD | $2.22 1.47 USD | $6.4B 4.24B USD | 9.39 | $0.23 0.15 USD | |
| HUB24 Limited HUB.AX | $78.29 51.82 USD |
+3.98
|
$6.36B 4.21B USD | $312.54K 206.86K USD | $75.58 50.02 USD | $78.55 51.99 USD | $6.36B 4.21B USD | 111.84 | $0.7 0.46 USD | |
| Worley Limited WOR.AX | $11.96 7.92 USD |
-0.66
|
$6.33B 4.19B USD | $1.73M 1.14M USD | $11.84 7.84 USD | $12.08 8 USD | $6.33B 4.19B USD | 16.84 | $0.71 0.47 USD | |
| The a2 Milk Company Limited A2M.AX | $8.26 5.47 USD |
-3.95
|
$5.98B 3.96B USD | $2.95M 1.95M USD | $8.21 5.43 USD | $8.5 5.63 USD | $5.98B 3.96B USD | 39.33 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $24.95 16.51 USD |
+3.48
|
$5.95B 3.94B USD | $1.3M 862.06K USD | $24.01 15.89 USD | $24.97 16.53 USD | $5.95B 3.94B USD | 48.92 | $0.51 0.34 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.62 1.73 USD |
-0.76
|
$5.85B 3.87B USD | $4.55M 3.01M USD | $2.62 1.73 USD | $2.65 1.75 USD | $5.85B 3.87B USD | 37.42 | $0.07 0.05 USD | |
| Life360, Inc. 360.AX | $22.7 15.02 USD |
+1.34
|
$5.34B 3.53B USD | $744.41K 492.69K USD | $22 14.56 USD | $22.79 15.08 USD | $5.34B 3.53B USD | 0 | -$0.03 -0.01 USD | |
| Aurizon Holdings Limited AZJ.AX | $3 1.99 USD |
-3.23
|
$5.32B 3.52B USD | $9.32M 6.17M USD | $3 1.99 USD | $3.1 2.05 USD | $5.32B 3.52B USD | 13.63 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.12 4.71 USD |
+0.71
|
$4.92B 3.26B USD | $953.65K 631.18K USD | $7.06 4.67 USD | $7.19 4.76 USD | $4.92B 3.26B USD | 35.60 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.48 4.95 USD |
+0.54
|
$4.92B 3.25B USD | $2.98M 1.98M USD | $7.44 4.92 USD | $7.51 4.97 USD | $4.92B 3.25B USD | 16.62 | $0.45 0.3 USD | |
| Perseus Mining Limited PRU.AX | $3.56 2.36 USD |
+5.33
|
$4.86B 3.22B USD | $6.35M 4.2M USD | $3.46 2.29 USD | $3.57 2.36 USD | $4.86B 3.22B USD | 8.90 | $0.4 0.26 USD | |
| Eagers Automotive Limited APE.AX | $18.72 12.39 USD |
+1.19
|
$4.83B 3.2B USD | $546.01K 361.38K USD | $18.12 11.99 USD | $18.8 12.44 USD | $4.83B 3.2B USD | 23.39 | $0.8 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||