국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.23 67 USD |
+0.08
|
$347.1B 229.73B USD | $13.89K 9.19K USD | $101.15 66.95 USD | $101.29 67.04 USD | $347.1B 229.73B USD | 158.91 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $173.79 115.02 USD |
-0.88
|
$290.58B 192.32B USD | $1.42M 941.48K USD | $173.79 115.02 USD | $176.64 116.91 USD | $290.58B 192.32B USD | 29.75 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $38.45 25.45 USD |
-0.49
|
$195.12B 129.14B USD | $7.13M 4.72M USD | $38.27 25.33 USD | $39.02 25.82 USD | $195.12B 129.14B USD | 11.11 | $3.46 2.29 USD | |
| Rio Tinto Group RIO.AX | $114.17 75.56 USD |
-0.94
|
$185.55B 122.81B USD | $1.98M 1.31M USD | $114 75.45 USD | $115.47 76.42 USD | $185.55B 122.81B USD | 10.46 | $10.91 7.22 USD | |
| CSL Limited CSL.AX | $247.13 163.56 USD |
-0.75
|
$119.66B 79.2B USD | $500.65K 331.36K USD | $247.13 163.56 USD | $251.09 166.18 USD | $119.66B 79.2B USD | 29.42 | $8.4 5.56 USD | |
| National Australia Bank Limited NAB.AX | $37.34 24.71 USD |
-1.09
|
$114.07B 75.5B USD | $2.93M 1.94M USD | $37.28 24.67 USD | $37.9 25.08 USD | $114.07B 75.5B USD | 16.66 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.47 20.83 USD |
-0.98
|
$107.58B 71.2B USD | $3.33M 2.21M USD | $31.39 20.78 USD | $31.8 21.05 USD | $107.58B 71.2B USD | 16.05 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $82.8 54.8 USD |
-0.12
|
$93.98B 62.2B USD | $1.01M 667.89K USD | $82.37 54.52 USD | $83.36 55.17 USD | $93.98B 62.2B USD | 36.15 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.88 19.11 USD |
-0.62
|
$85.7B 56.72B USD | $4.25M 2.81M USD | $28.77 19.04 USD | $29.2 19.33 USD | $85.7B 56.72B USD | 12.95 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $209.99 138.98 USD |
<0.01
|
$80.88B 53.53B USD | $580.33K 384.1K USD | $208.38 137.92 USD | $213.76 141.48 USD | $80.88B 53.53B USD | 19.12 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.3 68.37 USD |
-0.04
|
$76.29B 50.5B USD | $15K 9.92K USD | $102.82 68.05 USD | $103.3 68.37 USD | $76.29B 50.5B USD | 52.40 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $32.96 21.81 USD |
+0.86
|
$66.95B 44.31B USD | $6.68M 4.42M USD | $32.25 21.34 USD | $32.96 21.81 USD | $66.95B 44.31B USD | 70.12 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.21 25.29 USD |
+0.21
|
$56.03B 37.08B USD | $406.74K 269.2K USD | $38.06 25.19 USD | $38.45 25.45 USD | $56.03B 37.08B USD | 27.68 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.74 3.14 USD |
-0.21
|
$54.19B 35.87B USD | $36.6M 24.23M USD | $4.71 3.12 USD | $4.76 3.15 USD | $54.19B 35.87B USD | 31.59 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.55 10.29 USD |
-0.19
|
$47.88B 31.69B USD | $5.69M 3.76M USD | $15.52 10.27 USD | $15.85 10.49 USD | $47.88B 31.69B USD | 7.97 | $1.95 1.29 USD | |
| Transurban Group TCL.AX | $14.2 9.4 USD |
0
|
$44.14B 29.21B USD | $5.99M 3.97M USD | $14.09 9.33 USD | $14.28 9.45 USD | $44.14B 29.21B USD | 473.33 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.12 14.64 USD |
+3.22
|
$42B 27.8B USD | $8.04M 5.32M USD | $21.49 14.22 USD | $22.41 14.83 USD | $42B 27.8B USD | 7.68 | $2.88 1.91 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.56 41.41 USD |
+0.47
|
$39.13B 25.9B USD | $1.48M 977.96K USD | $62.08 41.09 USD | $63.2 41.83 USD | $39.13B 25.9B USD | 35.74 | $1.75 1.16 USD | |
| Woolworths Group Limited WOW.AX | $31.73 21 USD |
-0.25
|
$38.76B 25.65B USD | $1.5M 992.46K USD | $31.57 20.89 USD | $31.87 21.09 USD | $38.76B 25.65B USD | 23.85 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.18 2.1 USD |
+0.32
|
$36.71B 24.3B USD | $31.73M 21M USD | $3.17 2.1 USD | $3.23 2.13 USD | $36.71B 24.3B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $107.5 71.15 USD |
+0.4
|
$35.97B 23.81B USD | $832.8K 551.19K USD | $107.1 70.88 USD | $109.17 72.25 USD | $35.97B 23.81B USD | 114.36 | $0.94 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.36 15.46 USD |
-1.64
|
$35.27B 23.35B USD | $2.44M 1.62M USD | $23.36 15.46 USD | $23.91 15.83 USD | $35.27B 23.35B USD | 12.76 | $1.83 1.21 USD | |
| REA Group Limited REA.AX | $246.88 163.4 USD |
+1.94
|
$32.62B 21.59B USD | $139.35K 92.23K USD | $238.78 158.04 USD | $246.98 163.47 USD | $32.62B 21.59B USD | 52.86 | $4.67 3.09 USD | |
| Amcor plc AMC.AX | $14.15 9.37 USD |
+1.07
|
$32.42B 21.46B USD | $2.57M 1.7M USD | $14.11 9.34 USD | $14.25 9.43 USD | $32.42B 21.46B USD | 16.45 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $22.96 15.2 USD |
+0.66
|
$31.43B 20.8B USD | $2.96M 1.96M USD | $22.7 15.02 USD | $22.98 15.21 USD | $31.43B 20.8B USD | 24.95 | $0.92 0.61 USD | |
| Pro Medicus Limited PME.AX | $282.03 186.66 USD |
+1.23
|
$29.46B 19.5B USD | $209.73K 138.81K USD | $280.03 185.34 USD | $289.38 191.53 USD | $29.46B 19.5B USD | 303.25 | $0.93 0.62 USD | |
| Northern Star Resources Limited NST.AX | $20.48 13.55 USD |
-0.78
|
$29.26B 19.36B USD | $5.4M 3.58M USD | $20.27 13.42 USD | $20.67 13.68 USD | $29.26B 19.36B USD | 24.97 | $0.82 0.54 USD | |
| Coles Group Limited COL.AX | $21.6 14.3 USD |
-0.41
|
$28.97B 19.18B USD | $1.87M 1.24M USD | $21.47 14.21 USD | $21.69 14.36 USD | $28.97B 19.18B USD | 26.02 | $0.83 0.55 USD | |
| Xero Limited XRO.AX | $184.81 122.32 USD |
+0.68
|
$28.72B 19.01B USD | $339.61K 224.77K USD | $183.93 121.74 USD | $186.88 123.69 USD | $28.72B 19.01B USD | 138.95 | $1.33 0.88 USD | |
| News Corporation NWSLV.AX | $42.01 27.8 USD |
+1.47
|
$25.92B 17.16B USD | $1.16K 765.11 USD | $42 27.8 USD | $42.01 27.8 USD | $25.92B 17.16B USD | 33.34 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $51.02 33.77 USD |
+2.41
|
$25.92B 17.16B USD | $292.44K 193.55K USD | $50.43 33.38 USD | $51.14 33.85 USD | $25.92B 17.16B USD | 40.17 | $1.27 0.84 USD | |
| Computershare Limited CPU.AX | $40.32 26.69 USD |
+0.47
|
$23.61B 15.63B USD | $898.47K 594.66K USD | $40.07 26.52 USD | $40.82 27.02 USD | $23.61B 15.63B USD | 28.19 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.77 13.75 USD |
-0.38
|
$22.49B 14.89B USD | $1.42M 941.04K USD | $20.67 13.68 USD | $20.98 13.89 USD | $22.49B 14.89B USD | 19.59 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.55 4.34 USD |
+1.87
|
$21.27B 14.08B USD | $6.86M 4.54M USD | $6.45 4.27 USD | $6.59 4.36 USD | $21.27B 14.08B USD | 11.29 | $0.58 0.38 USD | |
| Insurance Australia Group Limited IAG.AX | $8.63 5.71 USD |
-1.03
|
$20.41B 13.51B USD | $2.5M 1.65M USD | $8.63 5.71 USD | $8.77 5.8 USD | $20.41B 13.51B USD | 16.92 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.1 4.7 USD |
+1.28
|
$20.41B 13.51B USD | $262.45K 173.71K USD | $7.05 4.67 USD | $7.13 4.72 USD | $20.41B 13.51B USD | 78.88 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.72 2.46 USD |
+1.92
|
$19.38B 12.82B USD | $7.45M 4.93M USD | $3.67 2.43 USD | $3.72 2.46 USD | $19.38B 12.82B USD | 18.60 | $0.2 0.13 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.49 21.5 USD |
-4.78
|
$19.04B 12.6B USD | $782.97K 518.21K USD | $32.25 21.34 USD | $34.05 22.54 USD | $19.04B 12.6B USD | 116.03 | $0.28 0.19 USD | |
| Origin Energy Limited ORG.AX | $10.55 6.98 USD |
+0.96
|
$18.18B 12.03B USD | $2.43M 1.61M USD | $10.5 6.95 USD | $10.67 7.06 USD | $18.18B 12.03B USD | 12.86 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $271.51 179.7 USD |
-0.43
|
$17.76B 11.75B USD | $94.89K 62.81K USD | $270.99 179.36 USD | $274.29 181.54 USD | $17.76B 11.75B USD | 48.05 | $5.65 3.74 USD | |
| Evolution Mining Limited EVN.AX | $8.79 5.82 USD |
0
|
$17.6B 11.65B USD | $8.48M 5.61M USD | $8.76 5.8 USD | $8.92 5.9 USD | $17.6B 11.65B USD | 25.11 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.52 6.96 USD |
+1.06
|
$15.92B 10.54B USD | $3.66M 2.43M USD | $10.45 6.91 USD | $10.62 7.03 USD | $15.92B 10.54B USD | 12.67 | $0.83 0.55 USD | |
| James Hardie Industries plc JHX.AX | $35.15 23.26 USD |
-1.98
|
$15.11B 10B USD | $2.22M 1.47M USD | $34.61 22.9 USD | $35.76 23.67 USD | $15.11B 10B USD | 23.27 | $1.51 1 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.7 24.95 USD |
+0.27
|
$13.87B 9.18B USD | $200.6K 132.77K USD | $37.46 24.79 USD | $37.98 25.14 USD | $13.87B 9.18B USD | 26.36 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $71.27 47.17 USD |
+0.15
|
$13.85B 9.17B USD | $257.14K 170.19K USD | $70.88 46.91 USD | $71.59 47.38 USD | $13.85B 9.17B USD | 28.28 | $2.52 1.67 USD | |
| South32 Limited S32.AX | $3.07 2.03 USD |
-0.65
|
$13.81B 9.14B USD | $10.12M 6.7M USD | $3.04 2.01 USD | $3.08 2.04 USD | $13.81B 9.14B USD | 0 | -$0.08 -0.05 USD | |
| CAR Group Limited CAR.AX | $35.7 23.63 USD |
-0.36
|
$13.49B 8.93B USD | $554.42K 366.95K USD | $35.54 23.52 USD | $36.42 24.1 USD | $13.49B 8.93B USD | 52.50 | $0.68 0.45 USD | |
| Stockland SGP.AX | $5.56 3.68 USD |
+1.65
|
$13.34B 8.83B USD | $4.03M 2.67M USD | $5.51 3.65 USD | $5.58 3.69 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| Meridian Energy Limited MEZ.AX | $5.08 3.36 USD |
-1.93
|
$13.33B 8.82B USD | $90.05K 59.6K USD | $5.07 3.36 USD | $5.26 3.48 USD | $13.33B 8.82B USD | 127.00 | $0.04 0.03 USD | |
| Medibank Private Limited MPL.AX | $4.81 3.18 USD |
-0.62
|
$13.25B 8.77B USD | $6.34M 4.2M USD | $4.79 3.17 USD | $4.85 3.21 USD | $13.25B 8.77B USD | 26.72 | $0.18 0.12 USD | |
| Technology One Limited TNE.AX | $40.06 26.51 USD |
+2.4
|
$13.11B 8.68B USD | $840.86K 556.53K USD | $39.55 26.18 USD | $40.39 26.73 USD | $13.11B 8.68B USD | 100.15 | $0.4 0.26 USD | |
| Sonic Healthcare Limited SHL.AX | $26.67 17.65 USD |
+1.6
|
$12.81B 8.48B USD | $894.47K 592.01K USD | $26.29 17.4 USD | $26.85 17.77 USD | $12.81B 8.48B USD | 23.39 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.04 4.66 USD |
-1.4
|
$11.85B 7.84B USD | $884.11K 585.15K USD | $7.01 4.64 USD | $7.12 4.71 USD | $11.85B 7.84B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $108.24 71.64 USD |
-0.13
|
$11.83B 7.83B USD | $178.17K 117.93K USD | $108.02 71.49 USD | $110.5 73.14 USD | $11.83B 7.83B USD | 25.83 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.44 1.61 USD |
+1.24
|
$11.13B 7.37B USD | $13.09M 8.66M USD | $2.42 1.6 USD | $2.45 1.62 USD | $11.13B 7.37B USD | 13.55 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.22 5.44 USD |
+0.37
|
$10.72B 7.1B USD | $2.4M 1.59M USD | $8.12 5.37 USD | $8.24 5.45 USD | $10.72B 7.1B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $23.17 15.34 USD |
+2.03
|
$10.16B 6.73B USD | $944.01K 624.8K USD | $22.78 15.08 USD | $23.17 15.34 USD | $10.16B 6.73B USD | 18.99 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $15.48 10.25 USD |
+0.52
|
$10B 6.62B USD | $774.34K 512.5K USD | $15.42 10.21 USD | $15.81 10.46 USD | $10B 6.62B USD | 26.68 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.17 3.42 USD |
+0.19
|
$9.61B 6.36B USD | $739.35K 489.34K USD | $5.14 3.4 USD | $5.21 3.45 USD | $9.61B 6.36B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.74 6.45 USD |
-5.98
|
$9.49B 6.28B USD | $761.77K 504.18K USD | $9.55 6.32 USD | $10.15 6.72 USD | $9.49B 6.28B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $4.8 3.18 USD |
+1.27
|
$9.19B 6.09B USD | $10.12M 6.7M USD | $4.69 3.1 USD | $4.84 3.2 USD | $9.19B 6.09B USD | 0 | -$0.11 -0.07 USD | |
| Orica Limited ORI.AX | $18.71 12.38 USD |
+0.11
|
$9.12B 6.04B USD | $1.03M 683.51K USD | $18.63 12.33 USD | $18.87 12.49 USD | $9.12B 6.04B USD | 98.47 | $0.19 0.13 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
+3.14
|
$9.08B 6.01B USD | $10.2M 6.75M USD | $2.25 1.49 USD | $2.31 1.53 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.14
|
$9.04B 5.98B USD | $363.7K 240.71K USD | $7.2 4.77 USD | $7.25 4.8 USD | $9.04B 5.98B USD | 30.04 | $0.24 0.16 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.28 17.39 USD |
+0.31
|
$8.8B 5.82B USD | $884.27K 585.26K USD | $26.1 17.27 USD | $26.55 17.57 USD | $8.8B 5.82B USD | 187.71 | $0.14 0.09 USD | |
| Charter Hall Group CHC.AX | $18.29 12.11 USD |
+2.46
|
$8.65B 5.73B USD | $910.6K 602.69K USD | $17.94 11.87 USD | $18.4 12.18 USD | $8.65B 5.73B USD | 304.83 | $0.06 0.04 USD | |
| SEEK Limited SEK.AX | $24.13 15.97 USD |
+1.39
|
$8.61B 5.7B USD | $469.39K 310.67K USD | $23.81 15.76 USD | $24.26 16.06 USD | $8.61B 5.7B USD | 201.08 | $0.12 0.08 USD | |
| NEXTDC Limited NXT.AX | $13.29 8.8 USD |
+2.39
|
$8.52B 5.64B USD | $2.05M 1.36M USD | $13.07 8.65 USD | $13.34 8.83 USD | $8.52B 5.64B USD | 0 | -$0.11 -0.07 USD | |
| Ramsay Health Care Limited RHC.AX | $36.25 23.99 USD |
+0.55
|
$8.37B 5.54B USD | $606.74K 401.58K USD | $36.03 23.85 USD | $36.55 24.19 USD | $8.37B 5.54B USD | 453.12 | $0.08 0.05 USD | |
| ALS Limited ALQ.AX | $16.3 10.79 USD |
-7.6
|
$7.9B 5.23B USD | $4.8M 3.17M USD | $16 10.59 USD | $16.59 10.98 USD | $7.9B 5.23B USD | 31.34 | $0.52 0.34 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
+0.72
|
$7.84B 5.19B USD | $4.93K 3.26K USD | $5.51 3.65 USD | $5.6 3.71 USD | $7.84B 5.19B USD | 29.47 | $0.19 0.13 USD | |
| Netwealth Group Limited NWL.AX | $31.38 20.77 USD |
+1
|
$7.69B 5.09B USD | $223.58K 147.98K USD | $30.49 20.18 USD | $31.6 20.91 USD | $7.69B 5.09B USD | 76.53 | $0.41 0.27 USD | |
| DEXUS DXS.AX | $7.05 4.67 USD |
+0.57
|
$7.58B 5.02B USD | $3.25M 2.15M USD | $6.98 4.62 USD | $7.1 4.7 USD | $7.58B 5.02B USD | 0 | -$0.9 -0.5 USD | |
| Atlas Arteria Limited ALX.AX | $5.22 3.45 USD |
-0.57
|
$7.57B 5.01B USD | $1.33M 878.09K USD | $5.2 3.44 USD | $5.27 3.49 USD | $7.57B 5.01B USD | 22.69 | $0.23 0.15 USD | |
| Life360, Inc. 360.AX | $32.68 21.63 USD |
+1.24
|
$7.5B 4.97B USD | $579.49K 383.54K USD | $32.3 21.38 USD | $33.04 21.87 USD | $7.5B 4.97B USD | 466.85 | $0.07 0.05 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
0
|
$7.5B 4.96B USD | $1.45M 961.65K USD | $4.24 2.8 USD | $4.28 2.83 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.95 5.26 USD |
0
|
$7.44B 4.92B USD | $2.62M 1.73M USD | $7.87 5.21 USD | $8.06 5.33 USD | $7.44B 4.92B USD | 159.00 | $0.05 0.03 USD | |
| EBOS Group Limited EBO.AX | $36.03 23.85 USD |
+1.26
|
$7.32B 4.85B USD | $70.54K 46.69K USD | $35.45 23.46 USD | $36.24 23.99 USD | $7.32B 4.85B USD | 27.71 | $1.3 0.86 USD | |
| Endeavour Group Limited EDV.AX | $4.05 2.68 USD |
-0.25
|
$7.25B 4.8B USD | $2.53M 1.67M USD | $4.03 2.67 USD | $4.08 2.7 USD | $7.25B 4.8B USD | 15.57 | $0.26 0.17 USD | |
| Yancoal Australia Ltd YAL.AX | $5.32 3.52 USD |
+1.53
|
$7.02B 4.65B USD | $1.9M 1.26M USD | $5.26 3.48 USD | $5.4 3.57 USD | $7.02B 4.65B USD | 5.78 | $0.92 0.61 USD | |
| AGL Energy Limited AGL.AX | $10.27 6.8 USD |
+0.1
|
$6.91B 4.57B USD | $1.43M 947.53K USD | $10.19 6.74 USD | $10.3 6.82 USD | $6.91B 4.57B USD | 30.20 | $0.34 0.23 USD | |
| Worley Limited WOR.AX | $13.01 8.61 USD |
+0.39
|
$6.88B 4.56B USD | $2.12M 1.4M USD | $12.91 8.54 USD | $13.2 8.74 USD | $6.88B 4.56B USD | 18.32 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.99 7.94 USD |
+0.33
|
$6.79B 4.5B USD | $1.05M 691.69K USD | $11.95 7.91 USD | $12.09 8 USD | $6.79B 4.5B USD | 15.17 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
-0.11
|
$6.76B 4.48B USD | $409.44K 270.99K USD | $8.86 5.86 USD | $8.9 5.89 USD | $6.76B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.32 3.52 USD |
0
|
$6.63B 4.39B USD | $1.19M 790.85K USD | $5.3 3.51 USD | $5.42 3.59 USD | $6.63B 4.39B USD | 15.20 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $81.4 53.88 USD |
+0.47
|
$6.61B 4.37B USD | $109.71K 72.61K USD | $80.87 53.52 USD | $82.49 54.6 USD | $6.61B 4.37B USD | 114.64 | $0.71 0.47 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.11 5.37 USD |
-1.34
|
$6.58B 4.36B USD | $8.26M 5.47M USD | $8.09 5.35 USD | $8.22 5.44 USD | $6.58B 4.36B USD | 47.70 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
-0.68
|
$6.42B 4.25B USD | $1.4M 924.87K USD | $5.78 3.83 USD | $5.9 3.9 USD | $6.42B 4.25B USD | 27.61 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-0.47
|
$6.26B 4.14B USD | $2.6M 1.72M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.26B 4.14B USD | 9.17 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.76 1.83 USD |
+1.47
|
$6.16B 4.08B USD | $4.4M 2.91M USD | $2.71 1.79 USD | $2.76 1.83 USD | $6.16B 4.08B USD | 39.42 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.54 16.9 USD |
-0.82
|
$6.09B 4.03B USD | $465.02K 307.78K USD | $25.45 16.84 USD | $25.86 17.12 USD | $6.09B 4.03B USD | 50.07 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.11 5.37 USD |
-1.1
|
$5.87B 3.89B USD | $1.15M 763.55K USD | $8.1 5.36 USD | $8.28 5.48 USD | $5.87B 3.89B USD | 36.86 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.8 6.49 USD |
+0.51
|
$5.61B 3.71B USD | $271.67K 179.81K USD | $9.73 6.44 USD | $9.88 6.54 USD | $5.61B 3.71B USD | 0 | -$0.19 -0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.62 7.69 USD |
+2.29
|
$5.33B 3.53B USD | $2.5M 1.66M USD | $11.55 7.64 USD | $11.68 7.73 USD | $5.33B 3.53B USD | 40.06 | $0.29 0.19 USD | |
| Challenger Limited CGF.AX | $7.58 5.02 USD |
+0.66
|
$5.24B 3.47B USD | $1.31M 869.58K USD | $7.52 4.98 USD | $7.66 5.07 USD | $5.24B 3.47B USD | 37.89 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.94 1.95 USD |
+1.38
|
$5.21B 3.45B USD | $6.45M 4.27M USD | $2.91 1.93 USD | $2.96 1.96 USD | $5.21B 3.45B USD | 13.36 | $0.22 0.15 USD | |
| Perseus Mining Limited PRU.AX | $3.8 2.52 USD |
+1.06
|
$5.19B 3.43B USD | $4.21M 2.79M USD | $3.77 2.5 USD | $3.86 2.55 USD | $5.19B 3.43B USD | 9.50 | $0.4 0.26 USD | |
| Bank of Queensland Limited BOQ.AX | $7.79 5.16 USD |
+0.65
|
$5.12B 3.39B USD | $4.65M 3.08M USD | $7.73 5.12 USD | $7.8 5.16 USD | $5.12B 3.39B USD | 17.31 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.48 2.97 USD |
+1.36
|
$5.06B 3.35B USD | $5.68M 3.76M USD | $4.43 2.93 USD | $4.54 3 USD | $5.06B 3.35B USD | 40.72 | $0.11 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.68 3.76 USD |
+2.71
|
$4.75B 3.15B USD | $5.47M 3.62M USD | $5.61 3.71 USD | $5.74 3.8 USD | $4.75B 3.15B USD | 27.04 | $0.21 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||