업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (152)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $505.87 — |
-1.58
|
$155.14B — | $1.07M — | $497.17 — | $509.23 — | $155.14B — | 39.67 | $12.75 — | |
| Intercontinental Exchange ICE | $179.08 — |
+0.89
|
$102.72B — | $1.84M — | $176.99 — | $179.12 — | $102.72B — | 37.00 | $4.84 — | |
| CME CME | $270.96 — |
+0.49
|
$97.64B — | $2.19M — | $268.25 — | $272.07 — | $97.64B — | 27.25 | $9.94 — | |
| Moody's MCO | $481.01 — |
-0.52
|
$86.55B — | $384.82K — | $470.98 — | $481.25 — | $86.55B — | 41.50 | $11.59 — | |
| London Stock Exchange Group plc LNSTY | $37.93 — |
-1.45
|
$79.95B — | $73.6K — | $37.89 — | $38.21 — | $79.95B — | 88.20 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $53.32 10.81 USD |
-4.48
|
$355.97B 72.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.97B 72.15B USD | 45.18 | $1.18 0.24 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $53.3 — |
+0.38
|
$67.7B — | $1.03K — | $53.1 — | $53.1 — | $67.7B — | 37.27 | $1.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.87 — |
-1.05
|
$66.82B — | $3.81K — | $52.59 — | $52.95 — | $66.82B — | 37.23 | $1.42 — | |
| HKEX 0388.HK | $411.8 52.65 USD |
+0.1
|
$520.45B 66.55B USD | $5.74M 733.4K USD | $408.2 52.19 USD | $417.4 53.37 USD | $520.45B 66.55B USD | 36.80 | $11.19 1.43 USD | |
| Coinbase Global COIN | $241.05 — |
-3.84
|
$61.4B — | $7.68M — | $239.35 — | $247.71 — | $61.4B — | 45.22 | $5.33 — | |
| Coinbase Global, Inc. 1QZ.DE | $212.1 231.85 USD |
-5.06
|
$53.95B 58.97B USD | $27.25K 29.79K USD | $209.6 229.12 USD | $216.3 236.45 USD | $53.95B 58.97B USD | 45.61 | $4.65 5.08 USD | |
| Deutsche Börse AG DBOEY | $31.5 — |
+0.35
|
$57.89B — | $4.28K — | $31.38 — | $31.58 — | $57.89B — | 25.60 | $1.23 — | |
| Deutsche Börse AG 0H3T.IL | $269.7 294.82 USD |
-1.35
|
$51.55B 56.36B USD | $451 493 USD | $268.4 293.4 USD | $269.7 294.82 USD | $51.55B 56.36B USD | 30.13 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $269.6 297.33 USD |
-0.88
|
$49.99B 54.64B USD | $22.94K 304.24K USD | $272 297.33 USD | $275.5 301.16 USD | $49.99B 54.64B USD | 25.32 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $86.9 — |
+0.13
|
$49.89B — | $2.79M — | $85.94 — | $87.07 — | $49.89B — | 39.32 | $2.21 — | |
| EAST MONEY 300059.SZ | $21.33 2.97 USD |
-1.48
|
$337.1B 46.87B USD | $308.92M 42.95M USD | $21.27 2.96 USD | $21.64 3.01 USD | $337.1B 46.87B USD | 32.31 | $0.66 0.09 USD | |
| MSCI MSCI | $555.19 — |
+0.14
|
$42.96B — | $410.98K — | $547.85 — | $555.25 — | $42.96B — | 38.15 | $14.55 — | |
| Cboe Global Markets CBOE | $226.3 — |
+1.53
|
$23.7B — | $693.43K — | $223.13 — | $226.46 — | $23.7B — | 29.65 | $7.63 — | |
| Euronext N.V. 0QVJ.IL | $142 155.23 USD |
-0.25
|
$15.11B 16.52B USD | $720 787.06 USD | $141.5 154.68 USD | $142.3 155.55 USD | $15.11B 16.52B USD | 39.01 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $424.17 — |
+0.19
|
$16.1B — | $506.87K — | $420 — | $424.76 — | $16.1B — | 30.12 | $14.08 — | |
| Euronext N.V. ENX.PA | $142 155.23 USD |
-0.56
|
$14.69B 16.06B USD | $7.03K 7.69K USD | $141.4 154.57 USD | $142.2 155.44 USD | $14.69B 16.06B USD | 24.06 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.98 2.63 USD |
-1.96
|
$68.94B 13.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.94B 13.97B USD | 15.09 | $0.86 0.17 USD | |
| BSE Limited BSE.NS | $2,714.9 32.85 USD |
-1.42
|
$1.1T 13.34B USD | $4.81M 58.22K USD | $2,653 32.1 USD | $2,770 33.51 USD | $1.1T 13.34B USD | 84.97 | $31.95 0.39 USD | |
| Morningstar MORN | $305.57 — |
+0.51
|
$12.91B — | $137.2K — | $301.03 — | $305.73 — | $12.91B — | 34.25 | $8.92 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.18 — |
+0.74
|
$12.47B — | $140 — | $7.08 — | $7.14 — | $12.47B — | 15.28 | $0.47 — | |
| Singapore Exchange SPXCF | $11.15 — |
0
|
$11.92B — | $7 — | $11.5 — | $11.5 — | $11.92B — | 23.72 | $0.47 — | |
| TMX Group Limited X.TO | $56.15 41.67 USD |
+2.8
|
$15.61B 11.59B USD | $577.37K 428.44K USD | $54.39 40.36 USD | $56.17 41.68 USD | $15.61B 11.59B USD | 33.82 | $1.66 1.23 USD | |
| Singapore Exchange Limited SPXCY | $21.61 — |
+0.96
|
$11.57B — | $332 — | $21.6 — | $21.61 — | $11.57B — | 22.98 | $0.94 — | |
| Japan Exchange JPXGY | $10.88 — |
+0.69
|
$11.4B — | $1.3K — | $10.87 — | $10.9 — | $11.4B — | 26.52 | $0.41 — | |
| Singapore Exchange Limited S68.SI | $13.99 10.48 USD |
+0.94
|
$14.96B 11.21B USD | $1.42M 1.06M USD | $13.85 10.38 USD | $14 10.49 USD | $14.96B 11.21B USD | 22.93 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,547.5 10.45 USD |
-1.24
|
$1.61T 10.86B USD | $3.95M 26.64K USD | $1,542 10.41 USD | $1,564.5 10.56 USD | $1.61T 10.86B USD | 26.33 | $58.76 0.4 USD | |
| ASX Limited ASX.AX | $72.77 48.16 USD |
+1.13
|
$14.14B 9.36B USD | $449.71K 297.64K USD | $71.61 47.4 USD | $73.07 48.36 USD | $14.14B 9.36B USD | 28.99 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $46.92 — |
+0.32
|
$9.12B — | $118 — | $47.04 — | $47.04 — | $9.12B — | 28.60 | $1.64 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,616.5 92.15 USD |
+1.4
|
$396.22B 4.79B USD | $414.37K 5.01K USD | $7,372 89.19 USD | $7,688.5 93.02 USD | $396.22B 4.79B USD | 70.91 | $107.41 1.3 USD | |
| Dun & Bradstreet DNB | $9.06 — |
-0.11
|
$4.04B — | $3.88M — | $9.05 — | $9.07 — | $4.04B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.3 1.29 USD |
-0.43
|
$18.64B 2.59B USD | $38.25M 5.32M USD | $9.21 1.28 USD | $9.43 1.31 USD | $18.64B 2.59B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.99 2.49 USD |
+0.7
|
$23.48B 1.39B USD | $664.9K 39.37K USD | $41.61 2.46 USD | $43.2 2.56 USD | $23.48B 1.39B USD | 14.42 | $2.91 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.55 1.61 USD |
-0.13
|
$6.11B 1.3B USD | $201.9K 42.93K USD | $7.55 1.61 USD | $7.66 1.63 USD | $6.11B 1.3B USD | 20.40 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
+3.2
|
$1.26B — | $1.55K — | $2.26 — | $2.26 — | $1.26B — | 15.06 | $0.15 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51 12.96 USD |
-0.58
|
$2.14B 544.08M USD | $46.32K 11.77K USD | $50.75 12.9 USD | $51.6 13.12 USD | $2.14B 544.08M USD | 13.42 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.32 6.91 USD |
+0.32
|
$365.61M 399.66M USD | $98.76K 107.95K USD | $6.18 6.76 USD | $6.33 6.92 USD | $365.61M 399.66M USD | 16.63 | $0.38 0.42 USD | |
| Value Line VALU | $38.51 — |
-0.19
|
$362.47M — | $565 — | $38.26 — | $38.51 — | $362.47M — | 16.81 | $2.29 — | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
-1.3
|
$499.37M 308.16M USD | $107.87K 66.57K USD | $1.52 0.94 USD | $1.54 0.95 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
0
|
$311.03M 233.1M USD | $900 674.51 USD | $1.34 1 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.86 0.56 USD |
-7.03
|
$1.74B 54.8M USD | $57.19K 1.8K USD | $17.86 0.56 USD | $18.8 0.59 USD | $1.74B 54.8M USD | 26.65 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $170 1.15 USD |
-5.56
|
$7.79B 52.58M USD | $966.5K 6.52K USD | $169 1.14 USD | $180 1.22 USD | $7.79B 52.58M USD | 0 | -$11.57 -0.07 USD | |
| HNO HNOI | $0.51 — |
-24.65
|
$40.88M — | $14.3K — | $0.5 — | $0.51 — | $40.88M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $3.22M 2.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+2.27
|
$9.85M — | $4.14M — | $0.16 — | $0.17 — | $9.85M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$43.1M 4.21M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $43.1M 4.21M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $9,920 587.39 USD | $9,920 587.39 USD | $3.04T 180.14B USD | 40.81 | $243.04 14.39 USD | |
| S&P Global Inc. SPGI34.SA | $78.24 15.86 USD |
-2.69
|
$863.82B 175.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.82B 175.08B USD | 39.71 | $1.97 0.4 USD | |
| S&P Global Inc. MHL.F | $436.95 477.65 USD |
-2.19
|
$134.81B 147.36B USD | $46 50.28 USD | $436.95 477.65 USD | $443 484.26 USD | $134.81B 147.36B USD | 39.29 | $11.12 12.16 USD | |
| S&P Global Inc. MHL.DE | $438.6 479.45 USD |
-2.7
|
$134.51B 147.04B USD | $23 25.14 USD | $438.6 479.45 USD | $446 487.54 USD | $134.51B 147.04B USD | 39.40 | $11.13 12.17 USD | |
| S&P Global Inc. SPGI.VI | $438.6 479.45 USD |
-2.67
|
$134.51B 147.04B USD | $0 0 USD | $438.6 479.45 USD | $446.9 488.52 USD | $134.51B 147.04B USD | 39.40 | $11.13 12.17 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $3,444.42 203.95 USD | $3,444.42 203.95 USD | $1.98T 116.99B USD | 37.45 | $91.97 5.45 USD | |
| CME Group Inc. CHME34.SA | $374.96 76 USD |
+0.75
|
$545.81B 110.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.81B 110.63B USD | 27.09 | $13.84 2.81 USD | |
| CME Group Inc. CME.MX | $5,058 299.5 USD |
0
|
$1.85T 109.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 109.69B USD | 26.66 | $189.67 11.23 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.10 | $220.4 13.05 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.69B 100.47B USD | 42.72 | $16.12 3.27 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.18 168.54 USD |
+0.16
|
$89.17B 97.47B USD | $30 32.79 USD | $152.58 166.79 USD | $154.18 168.54 USD | $89.17B 97.47B USD | 36.53 | $4.22 4.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $153.94 168.28 USD |
0
|
$89.03B 97.32B USD | $0 0 USD | $153.26 167.53 USD | $153.94 168.28 USD | $89.03B 97.32B USD | 36.39 | $4.23 4.62 USD | |
| CME Group Inc. MX4A.F | $233.35 255.08 USD |
+0.06
|
$85.02B 92.94B USD | $30 32.79 USD | $231.95 253.55 USD | $233.35 255.08 USD | $85.02B 92.94B USD | 26.82 | $8.7 9.51 USD | |
| CME Group Inc. CMEG.VI | $232.4 254.04 USD |
+0.04
|
$85B 92.92B USD | $0 0 USD | $231.45 253.01 USD | $233.8 255.57 USD | $85B 92.92B USD | 26.74 | $8.69 9.5 USD | |
| Moody's Corporation DUT.F | $416.3 455.07 USD |
-2.32
|
$74.91B 81.88B USD | $22 24.05 USD | $416.3 455.07 USD | $416.3 455.07 USD | $74.91B 81.88B USD | 41.21 | $10.1 11.04 USD | |
| Moody's Corporation MOCO.VI | $414 452.56 USD |
-2.52
|
$74.49B 81.43B USD | $0 0 USD | $414 452.56 USD | $420.1 459.23 USD | $74.49B 81.43B USD | 40.94 | $10.11 11.05 USD | |
| London Stock Exchange LDNXF | $150.75 — |
-0.82
|
$79.44B — | $103 — | $150.75 — | $150.75 — | $79.44B — | 87.13 | $1.73 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
0
|
$70.09B 76.62B USD | $20 21.86 USD | $133 145.39 USD | $133 145.39 USD | $70.09B 76.62B USD | 87.50 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $32.4 35.42 USD |
0
|
$70.01B 76.53B USD | $40 43.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $70.01B 76.53B USD | 85.26 | $0.38 0.42 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.53 49.76 USD |
-2.65
|
$57.62B 62.99B USD | $100 109.31 USD | $45.53 49.76 USD | $45.53 49.76 USD | $57.62B 62.99B USD | 36.71 | $1.24 1.36 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.2 49.41 USD |
-1.74
|
$57.44B 62.79B USD | $48 52.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $57.44B 62.79B USD | 36.15 | $1.25 1.37 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,638.51 97.02 USD |
-0.08
|
$1T 59.46B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $1T 59.46B USD | 38.86 | $42.16 2.5 USD | |
| Deutsche Börse AG DBOEF | $321.42 — |
0
|
$59.07B — | $258 — | $320.5 — | $320.5 — | $59.07B — | 26.17 | $12.28 — | |
| Coinbase Global, Inc. 1QZ.F | $208.95 228.41 USD |
-6.36
|
$53.21B 58.16B USD | $1.62K 1.77K USD | $207.25 226.55 USD | $215.4 235.46 USD | $53.21B 58.16B USD | 45.03 | $4.64 5.07 USD | |
| Coinbase Global, Inc. COIN.VI | $211.85 231.58 USD |
-5.02
|
$53.03B 57.96B USD | $1.04K 1.13K USD | $211.75 231.47 USD | $215.85 235.95 USD | $53.03B 57.96B USD | 45.46 | $4.66 5.09 USD | |
| Nasdaq, Inc. N1DA34.SA | $240.07 48.66 USD |
+0.65
|
$278.99B 56.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99B 56.55B USD | 38.90 | $6.17 1.25 USD | |
| Deutsche Börse AG 63DA.F | $27.2 29.73 USD |
0
|
$50.48B 55.19B USD | $150 163.97 USD | $27.2 29.73 USD | $27.2 29.73 USD | $50.48B 55.19B USD | 25.42 | $1.07 1.17 USD | |
| Deutsche Börse AG DBO.VI | $273.6 299.08 USD |
-0.51
|
$50.28B 54.96B USD | $0 0 USD | $273.5 298.97 USD | $274.8 300.39 USD | $50.28B 54.96B USD | 25.45 | $10.75 11.75 USD | |
| Deutsche Börse AG DB1.F | $272.7 298.1 USD |
-0.44
|
$50.26B 54.94B USD | $391 427.42 USD | $272.6 297.99 USD | $274.8 300.39 USD | $50.26B 54.94B USD | 25.39 | $10.74 11.74 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$836.46B 49.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.46B 49.53B USD | 39.06 | $276.76 16.39 USD | |
| MSCI Inc. M1SC34.SA | $69.6 14.11 USD |
-0.36
|
$238.3B 48.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.3B 48.3B USD | 37.82 | $1.84 0.37 USD | |
| Nasdaq, Inc. NAQ.DE | $75.9 82.97 USD |
0
|
$43.58B 47.63B USD | $120 131.18 USD | $75.9 82.97 USD | $75.9 82.97 USD | $43.58B 47.63B USD | 39.12 | $1.94 2.12 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.87 82.94 USD |
0
|
$43.57B 47.63B USD | $0 0 USD | $75.1 82.09 USD | $75.87 82.94 USD | $43.57B 47.63B USD | 39.31 | $1.93 2.11 USD | |
| Nasdaq, Inc. NAQ.F | $74.73 81.69 USD |
-0.09
|
$43.53B 47.58B USD | $67 73.24 USD | $74.73 81.69 USD | $74.73 81.69 USD | $43.53B 47.58B USD | 38.72 | $1.93 2.11 USD | |
| MSCI Inc. 3HM.DE | $478.8 523.39 USD |
-1.82
|
$37.05B 40.5B USD | $32 34.98 USD | $472.8 516.83 USD | $480.6 525.36 USD | $37.05B 40.5B USD | 37.61 | $12.73 13.92 USD | |
| MSCI Inc. MSCI.VI | $478.2 522.74 USD |
-1.89
|
$37B 40.44B USD | $0 0 USD | $476.1 520.44 USD | $480.7 525.47 USD | $37B 40.44B USD | 37.59 | $12.72 13.9 USD | |
| MSCI Inc. 3HM.F | $477.9 522.41 USD |
-1.89
|
$36.98B 40.42B USD | $43 47 USD | $477.9 522.41 USD | $478.7 523.28 USD | $36.98B 40.42B USD | 37.60 | $12.71 13.89 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.94B 26.54B USD | 29.40 | $21.26 4.31 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.09B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.09B 26.47B USD | 29.41 | $145.17 8.6 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $191.85 209.72 USD |
-0.16
|
$20.38B 22.27B USD | $16 17.49 USD | $191.85 209.72 USD | $191.85 209.72 USD | $20.38B 22.27B USD | 28.76 | $6.67 7.29 USD | |
| Euronext N.V. EUXTF | $168.2 — |
0
|
$17.28B — | $100 — | $164.95 — | $164.95 — | $17.28B — | 24.95 | $6.74 — | |
| Euronext ERNXY | $32.19 — |
-1.91
|
$16.54B — | $98 — | $33.37 — | $33.39 — | $16.54B — | 23.84 | $1.35 — | |
| Euronext N.V. ENX.VI | $142.7 155.99 USD |
-0.76
|
$14.66B 16.03B USD | $0 0 USD | $142.3 155.55 USD | $144 157.41 USD | $14.66B 16.03B USD | 24.18 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
0
|
$14.64B 16.01B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.64B 16.01B USD | 23.89 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $141.9 155.12 USD |
-0.98
|
$14.58B 15.94B USD | $7 7.65 USD | $141.9 155.12 USD | $141.9 155.12 USD | $14.58B 15.94B USD | 24.05 | $5.9 6.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}