업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (151)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $511.32 — |
+0.21
|
$156.81B — | $899.81K — | $507.03 — | $514.17 — | $156.81B — | 40.16 | $12.73 — | |
| CME CME | $282 — |
+0.09
|
$101.62B — | $1.78M — | $280.38 — | $284.02 — | $101.62B — | 28.39 | $9.93 — | |
| Intercontinental Exchange ICE | $174 — |
-0.41
|
$99.81B — | $2.89M — | $173.64 — | $175.4 — | $99.81B — | 35.95 | $4.84 — | |
| Moody's MCO | $471.76 — |
-0.22
|
$84.89B — | $495.16K — | $468.78 — | $475.4 — | $84.89B — | 40.80 | $11.56 — | |
| London Stock Exchange Group plc LNSTY | $39.07 — |
+0.57
|
$82.56B — | $768.84K — | $38.83 — | $39.15 — | $82.56B — | 90.86 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $61.6 12.49 USD |
+5.84
|
$395.9B 80.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.9B 80.24B USD | 51.33 | $1.2 0.24 USD | |
| Coinbase Global COIN | $271.95 — |
+5
|
$69.27B — | $15.51M — | $263.51 — | $277.01 — | $69.27B — | 51.02 | $5.33 — | |
| Coinbase Global, Inc. 1QZ.DE | $237.4 259.51 USD |
+0.94
|
$59.83B 65.4B USD | $34.72K 37.96K USD | $231.95 253.55 USD | $240 262.35 USD | $59.83B 65.4B USD | 50.51 | $4.7 5.14 USD | |
| HKEX 0388.HK | $389.2 49.76 USD |
+0.93
|
$491.89B 62.89B USD | $2.35M 300.23K USD | $387 49.48 USD | $391.8 50.1 USD | $491.89B 62.89B USD | 34.81 | $11.18 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.31 — |
-0.12
|
$62.32B — | $10.28K — | $49.11 — | $49.84 — | $62.32B — | 34.48 | $1.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $47.67 — |
0
|
$62.25B — | $162 — | $48.04 — | $48.04 — | $62.25B — | 33.33 | $1.43 — | |
| Deutsche Börse AG 0H3T.IL | $287.2 313.95 USD |
+0.12
|
$54.9B 60.01B USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $54.9B 60.01B USD | 32.08 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $32.38 — |
+0.06
|
$59.91B — | $21.38K — | $32.26 — | $32.53 — | $59.91B — | 26.76 | $1.21 — | |
| Deutsche Börse AG DB1.DE | $287.5 314.28 USD |
-0.45
|
$52.84B 57.76B USD | $297.95K 325.69K USD | $285.1 311.65 USD | $289.1 316.03 USD | $52.84B 57.76B USD | 26.76 | $10.74 11.74 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.3 2.96 USD |
+0.33
|
$336.63B 46.81B USD | $84.05M 11.69M USD | $21.13 2.94 USD | $21.38 2.97 USD | $336.63B 46.81B USD | 32.27 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $81.21 — |
+0.71
|
$46.62B — | $2.65M — | $80.37 — | $81.56 — | $46.62B — | 36.74 | $2.21 — | |
| MSCI MSCI | $563.88 — |
+0.67
|
$43.63B — | $435.56K — | $556.44 — | $566.8 — | $43.63B — | 38.75 | $14.55 — | |
| Cboe Global Markets CBOE | $228.42 — |
+0.08
|
$23.92B — | $701.07K — | $225.51 — | $229.23 — | $23.92B — | 29.93 | $7.63 — | |
| FactSet Research Systems FDS | $463.99 — |
-0.07
|
$17.61B — | $267.02K — | $459.85 — | $465.23 — | $17.61B — | 33.00 | $14.06 — | |
| Euronext N.V. 0QVJ.IL | $145 158.5 USD |
-0.1
|
$15.43B 16.86B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $15.43B 16.86B USD | 39.83 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $145 158.5 USD |
0
|
$14.9B 16.29B USD | $321.72K 351.69K USD | $139.3 152.27 USD | $145.4 158.94 USD | $14.9B 16.29B USD | 24.57 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.34 2.91 USD |
-1.1
|
$74.68B 15.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.68B 15.14B USD | 16.29 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.32 — |
-1.48
|
$13.32B — | $729 — | $7.43 — | $7.75 — | $13.32B — | 15.91 | $0.46 — | |
| Morningstar MORN | $306.67 — |
+0.28
|
$12.96B — | $142.96K — | $303.21 — | $308.62 — | $12.96B — | 34.38 | $8.92 — | |
| Singapore Exchange SPXCF | $11 — |
+1.01
|
$11.78B — | $100 — | $10.89 — | $10.89 — | $11.78B — | 23.40 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.43 — |
+0.33
|
$11.47B — | $410 — | $21.36 — | $21.38 — | $11.47B — | 22.79 | $0.94 — | |
| TMX Group Limited X.TO | $55.05 40.85 USD |
-0.6
|
$15.31B 11.36B USD | $403.98K 299.78K USD | $54.92 40.75 USD | $55.44 41.14 USD | $15.31B 11.36B USD | 34.19 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.62 — |
-0.23
|
$11.09B — | $616 — | $10.62 — | $10.64 — | $11.09B — | 25.89 | $0.41 — | |
| TMX TMXXF | $39.73 — |
-0.95
|
$11.05B — | $376 — | $39.73 — | $39.84 — | $11.05B — | 34.25 | $1.16 — | |
| Singapore Exchange Limited S68.SI | $13.73 10.29 USD |
-0.65
|
$14.7B 11.02B USD | $595.9K 446.6K USD | $13.71 10.28 USD | $13.84 10.37 USD | $14.7B 11.02B USD | 22.50 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,537.5 10.38 USD |
+0.29
|
$1.6T 10.79B USD | $792.9K 5.35K USD | $1,530.5 10.33 USD | $1,543 10.42 USD | $1.6T 10.79B USD | 26.18 | $58.71 0.4 USD | |
| ASX Limited ASX.AX | $70.89 46.92 USD |
-0.62
|
$13.77B 9.12B USD | $83.4K 55.2K USD | $70.33 46.55 USD | $71.24 47.15 USD | $13.77B 9.12B USD | 28.24 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.75 — |
+0.02
|
$8.91B — | $116 — | $45.74 — | $45.74 — | $8.91B — | 28.41 | $1.61 — | |
| Dun & Bradstreet DNB | $8.99 — |
+0.11
|
$4.01B — | $4.23M — | $8.98 — | $9 — | $4.01B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,347 76.79 USD |
-0.36
|
$323.08B 3.91B USD | $33.9K 410.11 USD | $6,315 76.4 USD | $6,399.5 77.42 USD | $323.08B 3.91B USD | 57.92 | $109.57 1.33 USD | |
| BSE Limited BSE.NS | $2,350.5 28.44 USD |
-66.41
|
$318.2B 3.85B USD | $859.6K 10.4K USD | $2,341 28.32 USD | $2,389 28.9 USD | $318.2B 3.85B USD | 34.22 | $68.67 0.83 USD | |
| Shanghai DZH Limited 601519.SS | $9.09 1.26 USD |
-0.11
|
$18.22B 2.53B USD | $10.22M 1.42M USD | $9.08 1.26 USD | $9.15 1.27 USD | $18.22B 2.53B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.86 2.54 USD |
-0.99
|
$23.97B 1.42B USD | $657.4K 38.93K USD | $42.58 2.52 USD | $43.73 2.59 USD | $23.97B 1.42B USD | 14.83 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.7 1.64 USD |
+0.52
|
$6.23B 1.33B USD | $217.3K 46.2K USD | $7.66 1.63 USD | $7.73 1.64 USD | $6.23B 1.33B USD | 20.26 | $0.38 0.08 USD | |
| OTC Markets OTCM | $48.58 — |
+0.16
|
$583.63M — | $24 — | $48.5 — | $48.5 — | $583.63M — | 21.59 | $2.25 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.82 6.36 USD |
-1.52
|
$336.69M 368.04M USD | $118.94K 130.01K USD | $5.8 6.34 USD | $5.91 6.46 USD | $336.69M 368.04M USD | 20.06 | $0.29 0.32 USD | |
| Value Line VALU | $38.8 — |
-1.95
|
$365.25M — | $7.59K — | $38.8 — | $39.87 — | $365.25M — | 16.94 | $2.29 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.4 13.06 USD |
+0.78
|
$1.4B 355.35M USD | $81.04K 20.6K USD | $51 12.96 USD | $51.8 13.17 USD | $1.4B 355.35M USD | 14.04 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.58 0.98 USD |
-0.63
|
$519.09M 320.32M USD | $855.49K 527.91K USD | $1.56 0.96 USD | $1.6 0.99 USD | $519.09M 320.32M USD | 19.75 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $5K 3.75K USD | $1.32 0.99 USD | $1.32 0.99 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.4 0.61 USD |
-1.02
|
$1.9B 59.53M USD | $1.01M 31.67K USD | $19.26 0.6 USD | $19.79 0.62 USD | $1.9B 59.53M USD | 28.95 | $0.67 0.02 USD | |
| HNO HNOI | $0.68 — |
0
|
$54.3M — | $4.48K — | $0.38 — | $0.7199 — | $54.3M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $159 1.07 USD |
-29.15
|
$7.28B 49.17M USD | $8.26M 55.77K USD | $150 1.01 USD | $179 1.21 USD | $7.28B 49.17M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $1.14K 753.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+8.44
|
$10.16M — | $54.65M — | $0.16 — | $0.1799 — | $10.16M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $81.12 16.44 USD |
+0.8
|
$895.61B 181.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.61B 181.53B USD | 40.56 | $2 0.41 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.03T 179.59B USD | $286 16.93 USD | $0 0 USD | $0 0 USD | $3.03T 179.59B USD | 40.32 | $245.27 14.52 USD | |
| S&P Global Inc. MHL.F | $452.85 495.03 USD |
-0.47
|
$138.88B 151.82B USD | $415 453.65 USD | $448.3 490.05 USD | $452.85 495.03 USD | $138.88B 151.82B USD | 40.14 | $11.28 12.33 USD | |
| S&P Global Inc. SPGI.VI | $450.75 492.73 USD |
-1.34
|
$138.64B 151.56B USD | $0 0 USD | $450.75 492.73 USD | $454.65 496.99 USD | $138.64B 151.56B USD | 39.99 | $11.27 12.32 USD | |
| S&P Global Inc. MHL.DE | $451.4 493.44 USD |
-1.18
|
$138.44B 151.33B USD | $23 25.14 USD | $451 493 USD | $455.4 497.81 USD | $138.44B 151.33B USD | 40.01 | $11.28 12.33 USD | |
| CME Group Inc. CHME34.SA | $397.6 80.59 USD |
-0.36
|
$573.61B 116.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.61B 116.26B USD | 28.21 | $14.09 2.86 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.96T 115.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 115.88B USD | 27.39 | $191.45 11.34 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,377.62 200 USD |
0
|
$1.94T 114.72B USD | $876 51.87 USD | $0 0 USD | $0 0 USD | $1.94T 114.72B USD | 36.23 | $93.22 5.52 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.55 | $223.25 13.22 USD | |
| Moody's Corporation MCOR34.SA | $685 138.84 USD |
0
|
$493.03B 99.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.03B 99.93B USD | 41.84 | $16.37 3.32 USD | |
| CME Group Inc. MX4A.F | $250.15 273.45 USD |
+0.75
|
$90.62B 99.06B USD | $39 42.63 USD | $247.4 270.44 USD | $250.15 273.45 USD | $90.62B 99.06B USD | 28.39 | $8.81 9.63 USD | |
| CME Group Inc. CMEG.VI | $249.55 272.79 USD |
+0.65
|
$89.95B 98.33B USD | $0 0 USD | $248.6 271.75 USD | $249.75 273.01 USD | $89.95B 98.33B USD | 28.32 | $8.81 9.63 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.48 168.87 USD |
+0.51
|
$89.24B 97.56B USD | $110 120.24 USD | $153.32 167.6 USD | $154.48 168.87 USD | $89.24B 97.56B USD | 36.17 | $4.27 4.67 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.44 168.82 USD |
-0.86
|
$88.79B 97.06B USD | $0 0 USD | $154.14 168.5 USD | $154.44 168.82 USD | $88.79B 97.06B USD | 36.08 | $4.28 4.68 USD | |
| Moody's Corporation MOCO.VI | $417.5 456.38 USD |
-2.04
|
$75.37B 82.39B USD | $0 0 USD | $417.5 456.38 USD | $419.1 458.13 USD | $75.37B 82.39B USD | 40.65 | $10.27 11.23 USD | |
| Moody's Corporation DUT.F | $415.1 453.76 USD |
-2.33
|
$74.69B 81.65B USD | $25 27.33 USD | $415.1 453.76 USD | $415.1 453.76 USD | $74.69B 81.65B USD | 40.53 | $10.24 11.19 USD | |
| London Stock Exchange LDNXF | $151.6 — |
0
|
$81.28B — | $125 — | $153.5 — | $153.5 — | $81.28B — | 88.65 | $1.71 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.2
|
$71.41B 78.06B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $71.41B 78.06B USD | 86.84 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
-1.46
|
$71.32B 77.96B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $71.32B 77.96B USD | 88.81 | $1.52 1.66 USD | |
| Coinbase Global, Inc. 1QZ.F | $241.05 263.5 USD |
+4.4
|
$61.88B 67.64B USD | $4.72K 5.16K USD | $232.75 254.43 USD | $245 267.82 USD | $61.88B 67.64B USD | 51.17 | $4.71 5.15 USD | |
| Coinbase Global, Inc. COIN.VI | $236.95 259.02 USD |
+0.45
|
$58.44B 63.89B USD | $421 460.21 USD | $234.2 256.01 USD | $236.95 259.02 USD | $58.44B 63.89B USD | 50.20 | $4.72 5.16 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.93 48.02 USD |
-0.64
|
$55.52B 60.69B USD | $123 134.46 USD | $43.55 47.6 USD | $43.93 48.02 USD | $55.52B 60.69B USD | 34.86 | $1.26 1.38 USD | |
| Deutsche Börse AG DBOEF | $324 — |
0
|
$59.91B — | $328 — | $310 — | $310 — | $59.91B — | 26.73 | $12.12 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
-0.46
|
$54.69B 59.78B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $54.69B 59.78B USD | 34.28 | $1.26 1.38 USD | |
| Deutsche Börse AG DB1.F | $288.7 315.59 USD |
+0.77
|
$53.48B 58.46B USD | $418 456.93 USD | $285.2 311.76 USD | $290 317.01 USD | $53.48B 58.46B USD | 26.88 | $10.74 11.74 USD | |
| Deutsche Börse AG DBO.VI | $288 314.82 USD |
+0.03
|
$53.08B 58.02B USD | $0 0 USD | $285.7 312.31 USD | $288 314.82 USD | $53.08B 58.02B USD | 26.81 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
0
|
$53.08B 58.02B USD | $347 379.32 USD | $28.2 30.83 USD | $28.8 31.48 USD | $53.08B 58.02B USD | 26.91 | $1.07 1.17 USD | |
| Nasdaq, Inc. N1DA34.SA | $227.85 46.18 USD |
+0.37
|
$263.49B 53.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.49B 53.41B USD | 36.33 | $6.27 1.27 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-1.68
|
$889.89B 52.69B USD | $29 1.72 USD | $1,450 85.86 USD | $1,550 91.78 USD | $889.89B 52.69B USD | 36.37 | $42.61 2.52 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.5B 50.57B USD | 38.98 | $1.88 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,965.3 649.28 USD |
0
|
$848.4B 50.24B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $848.4B 50.24B USD | 39.06 | $280.71 16.62 USD | |
| Nasdaq, Inc. NAQ.DE | $71.59 78.26 USD |
-0.36
|
$41.1B 44.93B USD | $11 12.02 USD | $71.59 78.26 USD | $71.59 78.26 USD | $41.1B 44.93B USD | 36.52 | $1.96 2.14 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.52 78.18 USD |
-0.49
|
$41.06B 44.89B USD | $0 0 USD | $71.35 78 USD | $71.52 78.18 USD | $41.06B 44.89B USD | 36.48 | $1.96 2.14 USD | |
| Nasdaq, Inc. NAQ.F | $70.78 77.37 USD |
-0.95
|
$40.64B 44.42B USD | $86 94.01 USD | $70.78 77.37 USD | $70.78 77.37 USD | $40.64B 44.42B USD | 36.11 | $1.96 2.14 USD | |
| MSCI Inc. 3HM.F | $501.4 548.1 USD |
+0.24
|
$38.79B 42.41B USD | $229 250.33 USD | $493.1 539.02 USD | $501.4 548.1 USD | $38.79B 42.41B USD | 38.83 | $12.91 14.11 USD | |
| MSCI Inc. MSCI.VI | $495.9 542.09 USD |
-0.66
|
$38.39B 41.97B USD | $0 0 USD | $494.9 540.99 USD | $496 542.2 USD | $38.39B 41.97B USD | 38.47 | $12.89 14.09 USD | |
| MSCI Inc. 3HM.DE | $496.1 542.3 USD |
-0.46
|
$38.38B 41.96B USD | $102 111.5 USD | $494.2 540.23 USD | $496.7 542.96 USD | $38.38B 41.96B USD | 38.57 | $12.86 14.06 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$135.51B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.51B 27.47B USD | 29.67 | $21.63 4.38 USD | |
| Cboe Global Markets, Inc. C67.F | $199.65 218.24 USD |
+0.94
|
$21.37B 23.36B USD | $35 38.26 USD | $199.65 218.24 USD | $199.65 218.24 USD | $21.37B 23.36B USD | 29.62 | $6.74 7.37 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Euronext N.V. EUXTF | $168.3 — |
0
|
$17.29B — | $100 — | $169.85 — | $169.85 — | $17.29B — | 25.23 | $6.67 — | |
| FactSet Research Systems Inc. FA1.F | $408.3 446.33 USD |
-0.24
|
$15.57B 17.02B USD | $100 109.31 USD | $408.3 446.33 USD | $408.3 446.33 USD | $15.57B 17.02B USD | 32.71 | $12.48 13.64 USD | |
| Euronext ERNXY | $31.28 — |
-4.58
|
$16.82B — | $407 — | $31.28 — | $33.09 — | $16.82B — | 23.51 | $1.33 — | |
| Euronext N.V. ENX.VI | $145.2 158.72 USD |
-0.07
|
$14.92B 16.31B USD | $0 0 USD | $141.8 155.01 USD | $145.2 158.72 USD | $14.92B 16.31B USD | 24.61 | $5.9 6.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}