부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- Milan (1)
- NSE (5)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $493.84 — |
-0.52
|
$149.53B — | $1.25M — | $487.65 — | $494.92 — | $149.53B — | 35.91 | $13.75 — | |
| CME CME | $277.28 — |
+0.28
|
$99.99B — | $1.42M — | $270.62 — | $277.50 — | $99.99B — | 26.89 | $10.31 — | |
| Coinbase Global, Inc. C2OI34.SA | R$67.79 13.74 USD |
+1.96
|
R$454.90B 92.2B USD | R$97.32K 19.73K USD | R$66.43 13.46 USD | R$69.11 14.01 USD | R$454.90B 92.2B USD | 27.33 | R$2.48 0.5 USD | |
| Coinbase Global, Inc. 1QZ.DE | €272.60 297.99 USD |
+7.92
|
€84.06B 91.89B USD | €21.21K 23.19K USD | €269.75 294.87 USD | €280.00 306.08 USD | €84.06B 91.89B USD | 27.17 | €10.03 10.96 USD | |
| Moody's MCO | $484.93 — |
-0.63
|
$86.51B — | $572.54K — | $480.16 — | $487.25 — | $86.51B — | 38.98 | $12.44 — | |
| Coinbase Global COIN | $317.93 — |
+2.84
|
$85.73B — | $8.85M — | $311.66 — | $324.80 — | $85.73B — | 27.50 | $11.56 — | |
| Intercontinental Exchange ICE | $149.50 — |
+0.34
|
$85.24B — | $3.14M — | $147.53 — | $149.65 — | $85.24B — | 27.28 | $5.48 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.24 — |
+2.11
|
$71.08B — | $10.75K — | $55.82 — | $56.38 — | $71.08B — | 35.82 | $1.57 — | |
| HKEX 0388.HK | HK$437.40 55.93 USD |
+0.32
|
HK$552.83B 70.69B USD | HK$531.56K 67.97K USD | HK$437.40 55.93 USD | HK$440.20 56.29 USD | HK$552.83B 70.69B USD | 35.94 | HK$12.17 1.56 USD | |
| London Stock Exchange Group plc LNSTY | $30.44 — |
-1.36
|
$62.82B — | $116.92K — | $29.87 — | $30.51 — | $62.82B — | 49.90 | $0.61 — | |
| London Stock Exchange LDNXF | $121.00 — |
-4.01
|
$62.32B — | $378.00 — | $121.00 — | $121.00 — | $62.32B — | 49.79 | $2.43 — | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.29 3.52 USD |
-0.43
|
CN¥399.68B 55.57B USD | CN¥19.32M 2.69M USD | CN¥25.28 3.52 USD | CN¥25.44 3.54 USD | CN¥399.68B 55.57B USD | 31.61 | CN¥0.80 0.11 USD | |
| Nasdaq NDAQ | $87.82 — |
+0.66
|
$50.14B — | $2.07M — | $86.83 — | $88.30 — | $50.14B — | 31.36 | $2.80 — | |
| Deutsche Börse AG DBOEY | $24.18 — |
-0.41
|
$46.00B — | $26.62K — | $24.02 — | $24.21 — | $46.00B — | 19.19 | $1.26 — | |
| Deutsche Börse AG 0H3T.IL | €209.90 229.45 USD |
-0.17
|
€40.12B 43.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.12B 43.86B USD | 23.45 | €8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | €208.50 227.92 USD |
-0.33
|
€39.79B 43.5B USD | €319.31K 349.04K USD | €208.20 227.59 USD | €210.80 230.43 USD | €39.79B 43.5B USD | 19.02 | €10.96 11.98 USD | |
| MSCI MSCI | $576.95 — |
-1.01
|
$43.35B — | $544.98K — | $572.54 — | $582.15 — | $43.35B — | 36.51 | $15.80 — | |
| Cboe Global Markets CBOE | $259.14 — |
+0.98
|
$27.12B — | $931.92K — | $251.62 — | $259.94 — | $27.12B — | 27.89 | $9.29 — | |
| TransUnion TRU | $80.44 — |
-0.12
|
$15.62B — | $1.63M — | $79.74 — | $81.47 — | $15.62B — | 37.58 | $2.14 — | |
| Euronext N.V. 0QVJ.IL | €126.95 138.77 USD |
+0.59
|
€13.51B 14.77B USD | €156.00K 170.53K USD | €0.00 0 USD | €0.00 0 USD | €13.51B 14.77B USD | 34.87 | €3.64 3.98 USD | |
| Euronext N.V. ENX.PA | €127.30 139.16 USD |
+0.39
|
€12.93B 14.13B USD | €309.97K 338.83K USD | €126.50 138.28 USD | €128.20 140.14 USD | €12.93B 14.13B USD | 20.07 | €6.34 6.93 USD | |
| Singapore Exchange Limited SPXCY | $26.10 — |
-1.32
|
$13.97B — | $2.43K — | $26.00 — | $27.23 — | $13.97B — | 28.36 | $0.92 — | |
| Singapore Exchange Limited S68.SI | SGD 17.12 12.83 USD |
+1.24
|
SGD 18.33B 13.74B USD | SGD 296.60K 222.29K USD | SGD 17.00 12.74 USD | SGD 17.14 12.85 USD | SGD 18.33B 13.74B USD | 28.53 | SGD 0.60 0.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.12 2.66 USD |
+1.08
|
R$67.31B 13.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.31B 13.64B USD | 14.57 | R$0.90 0.18 USD | |
| BSE Limited BSE.NS | ₹2,625.30 31.76 USD |
-1.98
|
₹1.07T 12.9B USD | ₹6.14M 74.29K USD | ₹2,617.40 31.67 USD | ₹2,705.00 32.73 USD | ₹1.07T 12.9B USD | 67.59 | ₹38.84 0.47 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.36 — |
+1.52
|
$12.83B — | $9.50K — | $7.25 — | $7.36 — | $12.83B — | 14.72 | $0.50 — | |
| Japan Exchange Group, Inc. 8697.T | ¥1,787 12.06 USD |
+0.39
|
¥2T 12.4B USD | ¥618K 4.17K USD | ¥1,786 12.06 USD | ¥1,808 12.2 USD | ¥2T 12.4B USD | 29.22 | ¥61 0.41 USD | |
| Japan Exchange JPXGY | $11.60 — |
+2.38
|
$11.98B — | $6.27K — | $11.52 — | $11.60 — | $11.98B — | 29.00 | $0.40 — | |
| TMX Group Limited X.TO | CA$50.30 37.33 USD |
-0.04
|
CA$13.99B 10.38B USD | CA$331.47K 245.97K USD | CA$49.80 36.95 USD | CA$50.77 37.67 USD | CA$13.99B 10.38B USD | 30.48 | CA$1.65 1.22 USD | |
| TMX TMXXF | $35.71 — |
+0.96
|
$9.93B — | $100.00 — | $35.71 — | $35.71 — | $9.93B — | 30.52 | $1.17 — | |
| FactSet Research Systems FDS | $265.09 — |
+0.95
|
$9.92B — | $557.99K — | $258.79 — | $266.58 — | $9.92B — | 17.04 | $15.55 — | |
| Morningstar MORN | $215.07 — |
-0.19
|
$8.85B — | $247.36K — | $212.33 — | $216.21 — | $8.85B — | 24.46 | $8.79 — | |
| ASX Limited ASX.AX | A$58.62 38.8 USD |
-0.68
|
A$11.39B 7.54B USD | A$89.71K 59.38K USD | A$58.43 38.67 USD | A$59.16 39.16 USD | A$11.39B 7.54B USD | 22.63 | A$2.59 1.71 USD | |
| ASX Limited ASXFY | $38.70 — |
+0.05
|
$7.52B — | $412.00 — | $38.66 — | $38.70 — | $7.52B — | 22.89 | $1.69 — | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,530.50 115.3 USD |
+1.06
|
₹485.13B 5.87B USD | ₹477.21K 5.77K USD | ₹9,327.50 112.85 USD | ₹9,585.50 115.97 USD | ₹485.13B 5.87B USD | 69.69 | ₹136.74 1.65 USD | |
| Shanghai DZH Limited 601519.SS | CN¥14.02 1.95 USD |
-0.85
|
CN¥27.89B 3.88B USD | CN¥2.28M 317.34K USD | CN¥14.00 1.95 USD | CN¥14.15 1.97 USD | CN¥27.89B 3.88B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.34 1.77 USD |
+0.6
|
MYR 6.75B 1.44B USD | MYR 74.00K 15.73K USD | MYR 8.27 1.76 USD | MYR 8.36 1.78 USD | MYR 6.75B 1.44B USD | 26.06 | MYR 0.32 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.78 2.06 USD |
+0.67
|
MX$19.42B 1.15B USD | MX$1.16M 68.88K USD | MX$34.51 2.04 USD | MX$35.30 2.09 USD | MX$19.42B 1.15B USD | 11.55 | MX$3.01 0.18 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
-0.53
|
$1.07B — | $10.00K — | $1.89 — | $1.89 — | $1.07B — | 11.81 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.60 1.75 USD |
+0.63
|
€928.07M 1.01B USD | €15.76K 17.23K USD | €1.59 1.74 USD | €1.61 1.76 USD | €928.07M 1.01B USD | 11.42 | €0.14 0.15 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.85 15.72 USD |
+0.81
|
PLN 2.60B 659.83M USD | PLN 59.66K 15.16K USD | PLN 61.05 15.52 USD | PLN 62.40 15.86 USD | PLN 2.60B 659.83M USD | 14.28 | PLN 4.33 1.1 USD | |
| OTC Markets OTCM | $53.37 — |
-6.01
|
$641.33M — | $6.60K — | $51.49 — | $56.60 — | $641.33M — | 23.10 | $2.31 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.28 6.86 USD |
-0.32
|
€366.83M 400.99M USD | €1.97M 2.16M USD | €6.22 6.8 USD | €6.30 6.89 USD | €366.83M 400.99M USD | 14.95 | €0.42 0.46 USD | |
| Value Line VALU | $37.40 — |
-0.69
|
$351.85M — | $2.46K — | $37.39 — | $38.27 — | $351.85M — | 16.47 | $2.27 — | |
| NZX Limited NZX.NZ | NZ$1.54 0.95 USD |
-0.65
|
NZ$504.30M 311.2M USD | NZ$50.03K 30.87K USD | NZ$1.53 0.94 USD | NZ$1.54 0.95 USD | NZ$504.30M 311.2M USD | 25.58 | NZ$0.06 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
+0.78
|
SGD 299.33M 224.33M USD | SGD 16.40K 12.29K USD | SGD 1.29 0.97 USD | SGD 1.30 0.97 USD | SGD 299.33M 224.33M USD | 25.99 | SGD 0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.14 0.79 USD |
-2.93
|
TRY 2.66B 83.39M USD | TRY 1.25M 39.19K USD | TRY 25.00 0.79 USD | TRY 26.64 0.84 USD | TRY 2.66B 83.39M USD | 0 | -TRY 0.73 -0.02 USD | |
| Fisco Ltd. 3807.T | ¥134 0.9 USD |
-0.74
|
¥6B 41.44M USD | ¥50K 340.89 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥6B 41.44M USD | 0 | -¥15 -0.1 USD | |
| Bit Origin BTOG | $0.30 — |
-4
|
$26.81M — | $1.34M — | $0.29 — | $0.32 — | $26.81M — | 0 | -$0.28 — | |
| QuoteMedia QMCI | $0.17 — |
-0.18
|
$15.35M — | $510.00 — | $0.17 — | $0.17 — | $15.35M — | 0 | -$0.02 — | |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 56.44M 5.51M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 56.44M 5.51M USD | 0 | -SEK 0.03 -0.002 USD | |
| S&P Global Inc. SPGI.MX | MX$9,145.00 541.5 USD |
0
|
MX$2.79T 165.43B USD | MX$1.00 0.06 USD | MX$9,145.00 541.5 USD | MX$9,145.00 541.5 USD | MX$2.79T 165.43B USD | 35.84 | MX$255.15 15.11 USD | |
| S&P Global Inc. SPGI34.SA | R$72.31 14.66 USD |
-0.19
|
R$803.01B 162.76B USD | R$8.00 1.62 USD | R$72.31 14.66 USD | R$73.64 14.93 USD | R$803.01B 162.76B USD | 35.44 | R$2.04 0.41 USD | |
| S&P Global Inc. SPGI.VI | €424.15 463.65 USD |
+0.6
|
€128.43B 140.39B USD | €0.00 0 USD | €424.15 463.65 USD | €430.90 471.03 USD | €128.43B 140.39B USD | 35.43 | €11.97 13.08 USD | |
| S&P Global Inc. MHL.DE | €423.05 462.45 USD |
+0.34
|
€128.10B 140.03B USD | €35.00 38.26 USD | €423.05 462.45 USD | €431.30 471.47 USD | €128.10B 140.03B USD | 35.58 | €11.89 13 USD | |
| S&P Global Inc. MHL.F | €421.70 460.98 USD |
-0.8
|
€127.69B 139.58B USD | €99.00 108.22 USD | €421.70 460.98 USD | €430.00 470.05 USD | €127.69B 139.58B USD | 35.43 | €11.90 13.01 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.85T 109.73B USD | MX$0.00 0 USD | MX$4,875.22 288.67 USD | MX$4,875.22 288.67 USD | MX$1.85T 109.73B USD | 25.44 | MX$191.60 11.35 USD | |
| CME Group Inc. CHME34.SA | R$353.16 71.58 USD |
0
|
R$533.68B 108.17B USD | R$0.00 0 USD | R$353.16 71.58 USD | R$353.16 71.58 USD | R$533.68B 108.17B USD | 25.57 | R$13.81 2.8 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.62T 95.81B USD | MX$0.00 0 USD | MX$8,606.10 509.59 USD | MX$8,606.10 509.59 USD | MX$1.62T 95.81B USD | 37.31 | MX$230.64 13.66 USD | |
| Coinbase Global, Inc. COIN.VI | €272.85 298.26 USD |
+8.15
|
€86.63B 94.7B USD | €484.00 529.08 USD | €271.65 296.95 USD | €278.55 304.49 USD | €86.63B 94.7B USD | 27.09 | €10.07 11.01 USD | |
| Moody's Corporation MCOR34.SA | R$653.36 132.43 USD |
0
|
R$466.24B 94.5B USD | R$0.00 0 USD | R$653.36 132.43 USD | R$653.36 132.43 USD | R$466.24B 94.5B USD | 39.21 | R$16.66 3.38 USD | |
| CME Group Inc. MX4A.F | €239.50 261.81 USD |
+0.06
|
€86.36B 94.41B USD | €10.00 10.93 USD | €238.55 260.77 USD | €239.50 261.81 USD | €86.36B 94.41B USD | 26.81 | €8.93 9.76 USD | |
| CME Group Inc. CMEG.VI | €238.10 260.28 USD |
-0.75
|
€85.86B 93.85B USD | €0.00 0 USD | €235.90 257.87 USD | €239.65 261.97 USD | €85.86B 93.85B USD | 26.54 | €8.97 9.81 USD | |
| CME Group Inc. R MX4A.DE | €237.80 259.95 USD |
-0.81
|
€85.64B 93.61B USD | €235.00 256.89 USD | €237.80 259.95 USD | €239.85 262.19 USD | €85.64B 93.61B USD | 26.59 | €8.94 9.77 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,737.00 162.06 USD |
0
|
MX$1.58T 93.5B USD | MX$0.00 0 USD | MX$2,737.00 162.06 USD | MX$2,737.00 162.06 USD | MX$1.58T 93.5B USD | 26.80 | MX$102.09 6.04 USD | |
| Coinbase Global, Inc. 1QZ.F | €277.10 302.91 USD |
+5.08
|
€84.18B 92.02B USD | €1.80K 1.97K USD | €270.95 296.18 USD | €279.20 305.2 USD | €84.18B 92.02B USD | 27.65 | €10.02 10.95 USD | |
| Moody's Corporation DUT.F | €421.00 460.21 USD |
+1.18
|
€75.11B 82.1B USD | €11.00 12.02 USD | €421.00 460.21 USD | €421.00 460.21 USD | €75.11B 82.1B USD | 39.05 | €10.78 11.78 USD | |
| Moody's Corporation MOCO.VI | €418.40 457.37 USD |
+0.82
|
€74.66B 81.61B USD | €0.00 0 USD | €418.40 457.37 USD | €423.10 462.51 USD | €74.66B 81.61B USD | 38.63 | €10.83 11.84 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €128.44 140.4 USD |
+0.8
|
€74.37B 81.29B USD | €7.00 7.65 USD | €128.44 140.4 USD | €128.44 140.4 USD | €74.37B 81.29B USD | 27.03 | €4.75 5.19 USD | |
| Intercontinental Exchange, Inc. IC2.F | €129.06 141.08 USD |
+0.45
|
€73.59B 80.44B USD | €9.00 9.84 USD | €127.76 139.66 USD | €129.06 141.08 USD | €73.59B 80.44B USD | 27.17 | €4.75 5.19 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €128.52 140.49 USD |
+0.75
|
€73.28B 80.1B USD | €0.00 0 USD | €128.18 140.12 USD | €128.62 140.6 USD | €73.28B 80.1B USD | 26.94 | €4.77 5.21 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $57.50 — |
+1.21
|
$72.67B — | $20.00 — | $57.50 — | $57.50 — | $72.67B — | 36.85 | $1.56 — | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.31 52.8 USD |
+1.6
|
€61.05B 66.74B USD | €46.00 50.28 USD | €48.31 52.8 USD | €48.31 52.8 USD | €61.05B 66.74B USD | 35.51 | €1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.40 51.81 USD |
-0.84
|
€59.91B 65.49B USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €59.91B 65.49B USD | 34.85 | €1.36 1.49 USD | |
| London Stock Exchange Group plc LS4D.F | €25.80 28.2 USD |
-0.77
|
€55.18B 60.32B USD | €204.00 223 USD | €25.80 28.2 USD | €25.80 28.2 USD | €55.18B 60.32B USD | 48.67 | €0.53 0.58 USD | |
| London Stock Exchange Group plc LS4C.F | €105.00 114.78 USD |
-2.78
|
€54.08B 59.12B USD | €120.00 131.18 USD | €105.00 114.78 USD | €106.00 115.87 USD | €54.08B 59.12B USD | 49.52 | €2.12 2.32 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,613.94 95.57 USD |
-0.06
|
MX$925.27B 54.79B USD | MX$0.00 0 USD | MX$1,614.95 95.62 USD | MX$1,614.95 95.62 USD | MX$925.27B 54.79B USD | 31.03 | MX$52.00 3.08 USD | |
| Nasdaq, Inc. N1DA34.SA | R$234.18 47.46 USD |
+0.71
|
R$268.51B 54.42B USD | R$18.00 3.65 USD | R$232.07 47.04 USD | R$234.18 47.46 USD | R$268.51B 54.42B USD | 31.26 | R$7.49 1.52 USD | |
| MSCI Inc. MSCI.MX | MX$10,685.36 632.7 USD |
0
|
MX$813.99B 48.2B USD | MX$0.00 0 USD | MX$10,685.36 632.7 USD | MX$10,685.36 632.7 USD | MX$813.99B 48.2B USD | 36.49 | MX$292.78 17.34 USD | |
| MSCI Inc. M1SC34.SA | R$69.88 14.16 USD |
0
|
R$234.41B 47.51B USD | R$0.00 0 USD | R$69.88 14.16 USD | R$69.88 14.16 USD | R$234.41B 47.51B USD | 36.39 | R$1.92 0.39 USD | |
| Nasdaq, Inc. NAQ.F | €75.82 82.88 USD |
+0.76
|
€43.29B 47.32B USD | €231.00 252.51 USD | €75.12 82.12 USD | €76.00 83.08 USD | €43.29B 47.32B USD | 31.33 | €2.42 2.65 USD | |
| Nasdaq, Inc. NDAQ.VI | €75.73 82.78 USD |
+1.71
|
€43.24B 47.27B USD | €0.00 0 USD | €75.44 82.47 USD | €75.77 82.83 USD | €43.24B 47.27B USD | 31.16 | €2.43 2.66 USD | |
| Nasdaq, Inc. NAQ.DE | €75.67 82.72 USD |
+1.15
|
€43.21B 47.23B USD | €661.00 722.56 USD | €74.81 81.78 USD | €75.87 82.94 USD | €43.21B 47.23B USD | 31.13 | €2.43 2.66 USD | |
| Deutsche Börse AG DBOEF | $249.91 — |
+0.62
|
$46.57B — | $30.00 — | $249.91 — | $249.91 — | $46.57B — | 19.84 | $12.59 — | |
| Deutsche Börse AG 63DA.F | €20.80 22.74 USD |
0
|
€41.84B 45.73B USD | €127.00 138.83 USD | €20.80 22.74 USD | €20.80 22.74 USD | €41.84B 45.73B USD | 18.90 | €1.10 1.2 USD | |
| Deutsche Börse AG DB1.F | €209.60 229.12 USD |
+0.05
|
€40.13B 43.87B USD | €499.00 545.47 USD | €208.30 227.7 USD | €211.00 230.65 USD | €40.13B 43.87B USD | 19.12 | €10.96 11.98 USD | |
| Deutsche Börse AG DBO.VI | €209.70 229.23 USD |
+0.14
|
€39.98B 43.7B USD | €0.00 0 USD | €209.10 228.57 USD | €210.80 230.43 USD | €39.98B 43.7B USD | 19.15 | €10.95 11.97 USD | |
| MSCI Inc. 3HM.F | €497.70 544.05 USD |
-0.06
|
€38.19B 41.75B USD | €43.00 47 USD | €497.70 544.05 USD | €504.40 551.38 USD | €38.19B 41.75B USD | 36.46 | €13.65 14.92 USD | |
| MSCI Inc. 3HM.DE | €496.60 542.85 USD |
-0.66
|
€38.00B 41.54B USD | €34.00 37.17 USD | €488.20 533.67 USD | €504.60 551.6 USD | €38.00B 41.54B USD | 36.43 | €13.63 14.9 USD | |
| MSCI Inc. MSCI.VI | €497.10 543.4 USD |
-0.62
|
€37.98B 41.52B USD | €0.00 0 USD | €497.10 543.4 USD | €506.20 553.34 USD | €37.98B 41.52B USD | 36.25 | €13.71 14.99 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$681.36 138.1 USD |
+2.66
|
R$147.56B 29.91B USD | R$4.00 0.81 USD | R$681.36 138.1 USD | R$681.36 138.1 USD | R$147.56B 29.91B USD | 27.37 | R$24.89 5.04 USD | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$499.11B 29.55B USD | MX$0.00 0 USD | MX$4,385.00 259.65 USD | MX$4,385.00 259.65 USD | MX$499.11B 29.55B USD | 25.38 | MX$172.77 10.23 USD | |
| Cboe Global Markets, Inc. C67.F | €220.80 241.36 USD |
-0.63
|
€23.11B 25.26B USD | €12.00 13.12 USD | €220.20 240.71 USD | €223.70 244.53 USD | €23.11B 25.26B USD | 27.46 | €8.04 8.79 USD | |
| Euronext N.V. EUXTF | $147.25 — |
+2.61
|
$14.95B — | $100.00 — | $147.25 — | $147.25 — | $14.95B — | 20.19 | $7.29 — | |
| Euronext ERNXY | $29.21 — |
+2.71
|
$14.83B — | $350.00 — | $28.80 — | $29.21 — | $14.83B — | 20.00 | $1.46 — | |
| Euronext N.V. ENX.F | €25.40 27.77 USD |
+5.83
|
€13.33B 14.57B USD | €41.00 44.82 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.33B 14.57B USD | 20.00 | €1.27 1.39 USD | |
| Euronext N.V. ENXB.F | €127.30 139.16 USD |
+5.56
|
€13.29B 14.53B USD | €18.00 19.68 USD | €127.30 139.16 USD | €127.50 139.37 USD | €13.29B 14.53B USD | 20.07 | €6.34 6.93 USD | |
| Euronext N.V. ENX.VI | €126.90 138.72 USD |
+1.04
|
€12.89B 14.09B USD | €0.00 0 USD | €126.90 138.72 USD | €128.00 139.92 USD | €12.89B 14.09B USD | 20.01 | €6.34 6.93 USD | |
| Singapore Exchange SPXCF | $12.50 — |
-13.79
|
$13.38B — | $25.00 — | $12.50 — | $12.50 — | $13.38B — | 27.17 | $0.46 — | |
| Singapore Exchange Limited SOU.F | €11.09 12.12 USD |
+1.28
|
€12.20B 13.34B USD | €102.00 111.5 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.20B 13.34B USD | 27.71 | €0.40 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}