업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (152)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $529.61 — |
+0.76
|
$162.42B — | $578.3K — | $525.56 — | $529.61 — | $162.42B — | 41.66 | $12.71 — | |
| Intercontinental Exchange ICE | $183.11 — |
+0.75
|
$105.04B — | $1.08M — | $181.79 — | $183.11 — | $105.04B — | 37.91 | $4.83 — | |
| Coinbase Global, Inc. C2OI34.SA | $76.6 15.53 USD |
+0.1
|
$493.09B 99.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.09B 99.94B USD | 66.03 | $1.16 0.24 USD | |
| CME CME | $276.7 — |
+0.32
|
$99.71B — | $1.23M — | $273.49 — | $276.91 — | $99.71B — | 27.86 | $9.93 — | |
| Moody's MCO | $505.06 — |
+1.6
|
$90.88B — | $485.18K — | $495.23 — | $505.08 — | $90.88B — | 43.65 | $11.57 — | |
| Coinbase Global COIN | $355.8 — |
+0.38
|
$90.62B — | $6.7M — | $348.5 — | $357.87 — | $90.62B — | 66.87 | $5.32 — | |
| Coinbase Global, Inc. 1QZ.DE | $301.85 329.96 USD |
+2.32
|
$76.8B 83.95B USD | $24.05K 26.29K USD | $296.75 324.39 USD | $304.4 332.75 USD | $76.8B 83.95B USD | 65.33 | $4.62 5.05 USD | |
| London Stock Exchange Group plc LNSTY | $37.15 — |
-0.11
|
$78.22B — | $252.23K — | $36.93 — | $37.3 — | $78.22B — | 84.43 | $0.44 — | |
| HKEX 0388.HK | $417 53.32 USD |
-0.05
|
$527.02B 67.39B USD | $3.1M 396.36K USD | $407.8 52.14 USD | $417.4 53.37 USD | $527.02B 67.39B USD | 37.29 | $11.18 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.04 — |
-1.5
|
$67.12B — | $11.2K — | $53.03 — | $53.2 — | $67.12B — | 37.35 | $1.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $51 — |
-6.42
|
$64.46B — | $100 — | $51 — | $51 — | $64.46B — | 35.91 | $1.42 — | |
| Deutsche Börse AG DBOEY | $31.88 — |
+0.47
|
$58.59B — | $18.74K — | $31.78 — | $31.97 — | $58.59B — | 25.10 | $1.27 — | |
| Deutsche Börse AG 0H3T.IL | $270.8 296.02 USD |
+0.67
|
$51.76B 56.59B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $51.76B 56.59B USD | 30.25 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $271.9 297.22 USD |
+1.12
|
$49.97B 54.62B USD | $239.58K 261.89K USD | $268.5 293.51 USD | $272 297.33 USD | $49.97B 54.62B USD | 25.31 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $90.07 — |
+0.61
|
$51.71B — | $1.43M — | $89.5 — | $90.35 — | $51.71B — | 40.75 | $2.21 — | |
| EAST MONEY 300059.SZ | $23.23 3.23 USD |
+1.53
|
$367.13B 51.05B USD | $254.16M 35.34M USD | $22.62 3.15 USD | $23.3 3.24 USD | $367.13B 51.05B USD | 35.19 | $0.66 0.09 USD | |
| MSCI MSCI | $587.74 — |
+0.84
|
$45.47B — | $268.23K — | $580 — | $589.55 — | $45.47B — | 40.47 | $14.52 — | |
| Cboe Global Markets CBOE | $231.37 — |
<0.01
|
$24.23B — | $325.34K — | $229.94 — | $232.74 — | $24.23B — | 30.40 | $7.61 — | |
| FactSet Research Systems FDS | $447.94 — |
+0.05
|
$16.94B — | $185.68K — | $445.3 — | $450.48 — | $16.94B — | 32.36 | $13.84 — | |
| Euronext N.V. 0QVJ.IL | $144.65 158.12 USD |
+0.49
|
$15.39B 16.82B USD | $16.5K 18.04K USD | $0 0 USD | $0 0 USD | $15.39B 16.82B USD | 39.73 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $144.6 158.07 USD |
+0.84
|
$15.04B 16.44B USD | $131.2K 143.42K USD | $143.1 156.43 USD | $144.6 158.07 USD | $15.04B 16.44B USD | 24.55 | $5.89 6.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.62 2.96 USD |
+1.18
|
$76.12B 15.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.12B 15.43B USD | 16.61 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.3 — |
+3.11
|
$14.41B — | $53.24K — | $8.13 — | $8.29 — | $14.41B — | 17.29 | $0.48 — | |
| BSE Limited BSE.NS | $2,700.6 32.67 USD |
-4.24
|
$1.1T 13.27B USD | $6.07M 73.44K USD | $2,647.3 32.03 USD | $2,778 33.61 USD | $1.1T 13.27B USD | 84.57 | $31.93 0.39 USD | |
| Morningstar MORN | $311.29 — |
+0.25
|
$13.15B — | $168.66K — | $309.38 — | $312.65 — | $13.15B — | 34.97 | $8.9 — | |
| Singapore Exchange Limited SPXCY | $23.82 — |
+0.21
|
$12.77B — | $698 — | $23.82 — | $24.5 — | $12.77B — | 25.07 | $0.95 — | |
| Singapore Exchange Limited S68.SI | $15.1 11.32 USD |
-0.66
|
$16.15B 12.1B USD | $520.7K 390.24K USD | $15.02 11.26 USD | $15.21 11.4 USD | $16.15B 12.1B USD | 24.75 | $0.61 0.46 USD | |
| TMX Group Limited X.TO | $55.48 41.17 USD |
-0.66
|
$15.43B 11.45B USD | $321.03K 238.23K USD | $55.43 41.13 USD | $56.43 41.87 USD | $15.43B 11.45B USD | 34.45 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.4 — |
-0.86
|
$10.82B — | $4.9K — | $10.34 — | $10.36 — | $10.82B — | 25.36 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,495 10.09 USD |
0
|
$1.55T 10.48B USD | $1.09M 7.38K USD | $1,478.5 9.98 USD | $1,511 10.2 USD | $1.55T 10.48B USD | 25.44 | $58.75 0.4 USD | |
| ASX Limited ASX.AX | $69.81 46.2 USD |
+0.49
|
$13.56B 8.98B USD | $73.56K 48.68K USD | $69.34 45.89 USD | $70.14 46.42 USD | $13.56B 8.98B USD | 27.81 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.79 — |
-0.24
|
$8.9B — | $11 — | $45.6 — | $45.6 — | $8.9B — | 27.75 | $1.65 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,911 107.81 USD |
-1.02
|
$453.59B 5.49B USD | $166.85K 2.02K USD | $8,893.5 107.6 USD | $9,030 109.25 USD | $453.59B 5.49B USD | 81.08 | $109.9 1.33 USD | |
| Dun & Bradstreet DNB | $9.1 — |
0
|
$4.06B — | $1.07M — | $9.1 — | $9.12 — | $4.06B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $11.43 1.59 USD |
+10.01
|
$22.74B 3.16B USD | $184.62M 25.67M USD | $10.19 1.42 USD | $11.43 1.59 USD | $22.74B 3.16B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.67 2.59 USD |
+1.91
|
$24.42B 1.45B USD | $1.11M 65.46K USD | $42.7 2.53 USD | $44.3 2.62 USD | $24.42B 1.45B USD | 15.11 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.79 1.66 USD |
+0.13
|
$6.3B 1.34B USD | $148.9K 31.66K USD | $7.79 1.66 USD | $7.84 1.67 USD | $6.3B 1.34B USD | 21.05 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.34 — |
0
|
$1.31B — | $2.5K — | $2.25 — | $2.25 — | $1.31B — | 15.59 | $0.15 — | |
| OTC Markets OTCM | $57 — |
+1.42
|
$684.79M — | $350 — | $56.25 — | $56.26 — | $684.79M — | 25.33 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52 13.22 USD |
+2.56
|
$2.18B 554.75M USD | $204.37K 51.94K USD | $51 12.96 USD | $52 13.22 USD | $2.18B 554.75M USD | 13.68 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.91 7.55 USD |
-0.72
|
$399.74M 436.97M USD | $484.71K 529.85K USD | $6.89 7.53 USD | $7.15 7.82 USD | $399.74M 436.97M USD | 18.18 | $0.38 0.42 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
0
|
$496.09M 306.13M USD | $43.57K 26.89K USD | $1.49 0.92 USD | $1.51 0.93 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
-2.94
|
$304.11M 227.92M USD | $15.4K 11.54K USD | $1.32 0.99 USD | $1.36 1.02 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.4 0.61 USD |
+1.15
|
$1.9B 59.53M USD | $840.36K 26.39K USD | $19.16 0.6 USD | $19.69 0.62 USD | $1.9B 59.53M USD | 28.95 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $142 0.96 USD |
+2.16
|
$6.51B 43.92M USD | $396K 2.67K USD | $141 0.95 USD | $146 0.99 USD | $6.51B 43.92M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5 — |
0
|
$41.93M — | $12.79K — | $0.45 — | $0.45 — | $41.93M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.17 — |
-5.56
|
$15.38M — | $1K — | $0.1799 — | $0.1799 — | $15.38M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $94.21K 62.35K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+1.84
|
$10.14M — | $63.88M — | $0.16 — | $0.2099 — | $10.14M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+104.08
|
$6.59M 7.2M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.59M 7.2M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,908.5 586.7 USD |
0
|
$3.04T 179.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 179.93B USD | 41.49 | $238.79 14.14 USD | |
| S&P Global Inc. SPGI34.SA | $80 16.21 USD |
+1.01
|
$883.25B 179.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.25B 179.02B USD | 41.66 | $1.92 0.39 USD | |
| S&P Global Inc. MHL.DE | $449.05 490.87 USD |
+0.35
|
$137.72B 150.54B USD | $5 5.47 USD | $449.05 490.87 USD | $449.05 490.87 USD | $137.72B 150.54B USD | 41.65 | $10.78 11.78 USD | |
| S&P Global Inc. MHL.F | $449 490.82 USD |
+0.27
|
$137.7B 150.53B USD | $50 54.66 USD | $443.55 484.86 USD | $449 490.82 USD | $137.7B 150.53B USD | 41.49 | $10.82 11.83 USD | |
| S&P Global Inc. SPGI.VI | $448.6 490.38 USD |
+0.44
|
$137.65B 150.47B USD | $0 0 USD | $445.4 486.88 USD | $448.6 490.38 USD | $137.65B 150.47B USD | 41.65 | $10.77 11.77 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,434.9 203.39 USD |
0
|
$1.97T 116.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.67B USD | 37.87 | $90.68 5.37 USD | |
| CME Group Inc. CME.MX | $5,162 305.65 USD |
0
|
$1.86T 110.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 110.34B USD | 27.70 | $186.35 11.03 USD | |
| CME Group Inc. CHME34.SA | $374.68 75.94 USD |
0
|
$542.87B 110.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.87B 110.03B USD | 27.63 | $13.56 2.75 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
+1.24
|
$496.22B 100.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.22B 100.58B USD | 43.85 | $15.72 3.19 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.68T 99.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 99.3B USD | 41.15 | $217.85 12.9 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.42 169.9 USD |
+1.09
|
$89.15B 97.46B USD | $100 109.31 USD | $153.26 167.53 USD | $155.42 169.9 USD | $89.15B 97.46B USD | 37.63 | $4.13 4.51 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.14 169.59 USD |
+1.19
|
$89.01B 97.3B USD | $0 0 USD | $152.78 167.01 USD | $155.14 169.59 USD | $89.01B 97.3B USD | 37.83 | $4.1 4.48 USD | |
| CME Group Inc. MX4A.F | $235.1 257 USD |
+0.51
|
$84.94B 92.85B USD | $5 5.47 USD | $232.7 254.37 USD | $237 259.07 USD | $84.94B 92.85B USD | 27.92 | $8.42 9.2 USD | |
| CME Group Inc. CMEG.VI | $233.55 255.3 USD |
+1.02
|
$84.5B 92.37B USD | $0 0 USD | $233.55 255.3 USD | $234.2 256.01 USD | $84.5B 92.37B USD | 27.70 | $8.43 9.22 USD | |
| Moody's Corporation MOCO.VI | $427 466.77 USD |
+0.45
|
$77.05B 84.23B USD | $0 0 USD | $421.6 460.87 USD | $427 466.77 USD | $77.05B 84.23B USD | 43.48 | $9.82 10.73 USD | |
| Moody's Corporation DUT.F | $419.7 458.79 USD |
-1.13
|
$77.02B 84.19B USD | $12 13.12 USD | $419.7 458.79 USD | $419.7 458.79 USD | $77.02B 84.19B USD | 43.26 | $9.7 10.6 USD | |
| Coinbase Global, Inc. COIN.VI | $301.75 329.85 USD |
+2.46
|
$76.8B 83.95B USD | $272 297.33 USD | $297.15 324.83 USD | $303.75 332.04 USD | $76.8B 83.95B USD | 67.05 | $4.5 4.92 USD | |
| Coinbase Global, Inc. 1QZ.F | $302.7 330.89 USD |
+0.82
|
$76.8B 83.95B USD | $339 370.57 USD | $299.6 327.5 USD | $304.3 332.64 USD | $76.8B 83.95B USD | 66.67 | $4.54 4.96 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange LDNXF | $148.3 — |
-0.2
|
$78.06B — | $296 — | $148.3 — | $148.3 — | $78.06B — | 84.74 | $1.75 — | |
| London Stock Exchange Group plc LS4C.F | $125 136.64 USD |
+0.81
|
$65.79B 71.92B USD | $30 32.79 USD | $125 136.64 USD | $125 136.64 USD | $65.79B 71.92B USD | 85.03 | $1.47 1.61 USD | |
| London Stock Exchange Group plc LS4D.F | $30.4 33.23 USD |
0
|
$65.66B 71.78B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $65.66B 71.78B USD | 82.16 | $0.37 0.4 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.95 49.14 USD |
-0.85
|
$57.24B 62.57B USD | $1.1K 1.2K USD | $44.95 49.14 USD | $44.95 49.14 USD | $57.24B 62.57B USD | 37.14 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.6 48.75 USD |
-0.89
|
$57.21B 62.54B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $57.21B 62.54B USD | 36.85 | $1.21 1.32 USD | |
| Deutsche Börse AG DBOEF | $318.04 — |
+2.45
|
$61.56B — | $15 — | $324 — | $324 — | $61.56B — | 25.10 | $12.67 — | |
| Nasdaq, Inc. NDAQ.MX | $1,677 99.3 USD |
-0.12
|
$962.8B 57.01B USD | $1.28K 75.55 USD | $1,679 99.42 USD | $1,679 99.42 USD | $962.8B 57.01B USD | 40.43 | $41.47 2.46 USD | |
| Nasdaq, Inc. N1DA34.SA | $244.5 49.56 USD |
+0.86
|
$280.74B 56.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.74B 56.9B USD | 40.81 | $5.99 1.21 USD | |
| Deutsche Börse AG 63DA.F | $27.4 29.95 USD |
0
|
$50.36B 55.05B USD | $26 28.42 USD | $26.6 29.08 USD | $27.4 29.95 USD | $50.36B 55.05B USD | 25.60 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $270.2 295.37 USD |
+0.15
|
$49.97B 54.62B USD | $895 978.36 USD | $268.6 293.62 USD | $270.2 295.37 USD | $49.97B 54.62B USD | 25.18 | $10.73 11.73 USD | |
| Deutsche Börse AG DBO.VI | $271.9 297.22 USD |
+1.42
|
$49.97B 54.62B USD | $0 0 USD | $269.3 294.38 USD | $271.9 297.22 USD | $49.97B 54.62B USD | 25.31 | $10.74 11.74 USD | |
| MSCI Inc. MSCI.MX | $10,951.57 648.47 USD |
0
|
$847.34B 50.17B USD | $29 1.72 USD | $0 0 USD | $0 0 USD | $847.34B 50.17B USD | 40.16 | $272.69 16.15 USD | |
| MSCI Inc. M1SC34.SA | $70.66 14.32 USD |
0
|
$246.31B 49.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.31B 49.92B USD | 39.25 | $1.8 0.36 USD | |
| Nasdaq, Inc. NAQ.DE | $76.47 83.59 USD |
+0.63
|
$43.9B 47.99B USD | $13 14.21 USD | $74.68 81.64 USD | $77 84.17 USD | $43.9B 47.99B USD | 40.67 | $1.88 2.06 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.42 83.54 USD |
+0.75
|
$43.87B 47.96B USD | $0 0 USD | $75.63 82.67 USD | $76.42 83.54 USD | $43.87B 47.96B USD | 40.86 | $1.87 2.04 USD | |
| Nasdaq, Inc. NAQ.F | $75.57 82.61 USD |
+0.44
|
$43.82B 47.9B USD | $25 27.33 USD | $75.57 82.61 USD | $75.57 82.61 USD | $43.82B 47.9B USD | 40.19 | $1.88 2.06 USD | |
| MSCI Inc. 3HM.DE | $499.4 545.91 USD |
+0.4
|
$38.69B 42.3B USD | $8 8.75 USD | $495.1 541.21 USD | $499.4 545.91 USD | $38.69B 42.3B USD | 40.47 | $12.34 13.49 USD | |
| MSCI Inc. MSCI.VI | $499.3 545.8 USD |
+0.58
|
$38.63B 42.23B USD | $0 0 USD | $494.2 540.23 USD | $499.3 545.8 USD | $38.63B 42.23B USD | 40.49 | $12.33 13.48 USD | |
| MSCI Inc. 3HM.F | $493 538.92 USD |
-0.4
|
$38.38B 41.96B USD | $21 22.96 USD | $492.7 538.59 USD | $495.4 541.54 USD | $38.38B 41.96B USD | 39.98 | $12.33 13.48 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$454.19B 26.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.19B 26.89B USD | 29.85 | $143.03 8.47 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$132.31B 26.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.31B 26.82B USD | 30.21 | $20.82 4.22 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $194.85 213 USD |
-0.28
|
$20.47B 22.38B USD | $3 3.28 USD | $194.85 213 USD | $194.85 213 USD | $20.47B 22.38B USD | 30.20 | $6.45 7.05 USD | |
| Euronext ERNXY | $34.55 — |
+0.79
|
$17.75B — | $800 — | $34.3 — | $34.58 — | $17.75B — | 24.85 | $1.39 — | |
| Euronext N.V. EUXTF | $172.15 — |
0
|
$17.69B — | $100 — | $164.95 — | $164.95 — | $17.69B — | 24.69 | $6.97 — | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
-1.39
|
$14.74B 16.11B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.74B 16.11B USD | 24.06 | $1.18 1.29 USD | |
| Euronext N.V. ENX.VI | $143.4 156.76 USD |
0
|
$14.74B 16.11B USD | $0 0 USD | $143.4 156.76 USD | $144.2 157.63 USD | $14.74B 16.11B USD | 24.34 | $5.89 6.44 USD | |
| Euronext N.V. ENXB.F | $143 156.32 USD |
-2.72
|
$14.69B 16.06B USD | $10 10.93 USD | $142.9 156.21 USD | $143.3 156.65 USD | $14.69B 16.06B USD | 24.27 | $5.89 6.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}