Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$74.02B
총 거래량
BTC 61.67%     ETH 7.11%
지배력

업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
금융 데이터 및 증권 거래소 (151)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $506.62
+1.54
$155.37B $879.68K $502.86 $509.79 $155.37B 39.82 $12.72
CME  CME $280.45
+1.21
$101.06B $2.03M $277.75 $282.1 $101.06B 28.18 $9.95
Intercontinental Exchange  ICE $173.45
+1.53
$99.65B $2.92M $171.23 $174.5 $99.65B 35.91 $4.83
London Stock Exchange Group plc  LNSTY $39.01
+1.93
$83.96B $26.55K $38.9 $39.34 $83.96B 90.72 $0.43
Moody's  MCO $464.75
+2.85
$83.63B $733.55K $458.88 $466.58 $83.63B 40.16 $11.57
Deutsche Börse AG  0H3T.IL $289.7 316.68 USD
+2.8
$55.38B 60.53B USD $99.81K 109.1K USD $281.5 307.72 USD $291 318.1 USD $55.38B 60.53B USD 32.36 $8.95 9.78 USD
Deutsche Börse AG  DBOEY $32.75
+2.09
$60.19B $7.95K $32.71 $33.01 $60.19B 26.84 $1.22
Coinbase Global, Inc.  C2OI34.SA $46.45 9.41 USD
+1.62
$295.63B 59.92B USD $45.96K 9.32K USD $45.48 9.22 USD $47 9.53 USD $295.63B 59.92B USD 21.80 $2.13 0.43 USD
Deutsche Börse AG  DB1.DE $289.4 316.35 USD
+2.08
$53.19B 58.14B USD $587.27K 641.96K USD $281.3 307.5 USD $291.1 318.21 USD $53.19B 58.14B USD 26.94 $10.74 11.74 USD
Hong Kong Exchanges and Clearing Limited  HKXCY $45.58
+4.11
$57.79B $3.01K $45.18 $45.71 $57.79B 34.27 $1.33
HKEX  0388.HK $351.2 44.91 USD
+3.05
$443.86B 56.75B USD $9.3M 1.19M USD $341.2 43.63 USD $352.6 45.08 USD $443.86B 56.75B USD 34.13 $10.29 1.32 USD
Hong Kong Exchanges and Clearing  HKXCF $44
+2.33
$55.76B $200 $44 $44 $55.76B 33.08 $1.33
Coinbase Global  COIN $204.93
+1.8
$52.18B $6.09M $202.37 $208.95 $52.18B 21.61 $9.48
Coinbase Global, Inc.  1QZ.DE $181.04 197.9 USD
+1.98
$46.16B 50.46B USD $15.94K 17.43K USD $178.28 194.88 USD $183.86 200.98 USD $46.16B 50.46B USD 21.73 $8.33 9.11 USD
East Money Information Co.,Ltd.  300059.SZ $20.57 2.86 USD
+0.39
$324.71B 45.15B USD $191.31M 26.6M USD $20.43 2.84 USD $20.8 2.89 USD $324.71B 45.15B USD 31.16 $0.66 0.09 USD
Nasdaq  NDAQ $78.18
+2.68
$44.88B $2.34M $76.86 $78.34 $44.88B 35.37 $2.21
MSCI  MSCI $555.82
+1.79
$43B $389.88K $550.65 $558.72 $43B 38.17 $14.56
Cboe Global Markets  CBOE $226.39
+2.34
$23.71B $1.37M $214.05 $229.46 $23.71B 31.39 $7.21
Euronext N.V.  0QVJ.IL $147.35 161.07 USD
+0.96
$15.68B 17.14B USD $9.61K 10.51K USD $144.8 158.29 USD $147.8 161.57 USD $15.68B 17.14B USD 40.48 $3.64 3.98 USD
Euronext N.V.  ENX.PA $147.8 161.57 USD
+0.54
$15.19B 16.6B USD $267.19K 292.08K USD $145 158.5 USD $147.9 161.67 USD $15.19B 16.6B USD 26.25 $5.63 6.15 USD
FactSet Research Systems  FDS $434.56
+1.09
$16.49B $234.57K $433.36 $437.58 $16.49B 30.81 $14.1
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $13.31 2.7 USD
-1.33
$69.37B 14.06B USD $35.15M 7.12M USD $13.26 2.69 USD $13.48 2.73 USD $69.37B 14.06B USD 15.84 $0.84 0.17 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.14
-3.38
$12.77B $6.55K $7 $7.27 $12.77B 16.22 $0.44
Morningstar  MORN $293.19
+3.54
$12.54B $219.93K $285.84 $295.53 $12.54B 32.90 $8.91
Japan Exchange  JPXGY $11.08
-2.03
$11.88B $100 $11.08 $11.08 $11.88B 27.02 $0.41
Singapore Exchange Limited  SPXCY $22.17
+1.6
$11.87B $3.15K $21.85 $22.19 $11.87B 23.83 $0.93
TMX Group Limited  X.TO $55.91 41.49 USD
+1.32
$15.54B 11.54B USD $463.55K 343.98K USD $55.19 40.95 USD $56.49 41.92 USD $15.54B 11.54B USD 32.31 $1.73 1.28 USD
Singapore Exchange Limited  S68.SI $14.34 10.75 USD
-0.14
$15.35B 11.51B USD $1.73M 1.29M USD $14.22 10.66 USD $14.36 10.76 USD $15.35B 11.51B USD 23.50 $0.61 0.46 USD
Japan Exchange Group, Inc.  8697.T $1,599.5 10.8 USD
-2.08
$1.66T 11.23B USD $3.06M 20.62K USD $1,572 10.61 USD $1,631.5 11.01 USD $1.66T 11.23B USD 27.24 $58.7 0.4 USD
TMX  TMXXF $40.32
+0.55
$11.21B $100 $40.32 $40.32 $11.21B 32.25 $1.25
BSE Limited  BSE.NS $6,306.5 76.3 USD
-0.83
$853.75B 10.33B USD $2.57M 31.06K USD $6,286 76.05 USD $6,509 78.75 USD $853.75B 10.33B USD 92.68 $68.04 0.82 USD
ASX Limited  ASX.AX $71 46.99 USD
-0.67
$13.8B 9.13B USD $403.48K 267.05K USD $70.73 46.81 USD $71.68 47.44 USD $13.8B 9.13B USD 28.28 $2.51 1.66 USD
ASX Limited  ASXFY $45.64
+1.06
$8.87B $471 $45.54 $45.64 $8.87B 28.34 $1.61
Dun & Bradstreet  DNB $8.97
+0.34
$4B $14.16M $8.96 $9.01 $4B 0 -$0.06
Multi Commodity Exchange of India Limited  MCX.NS $6,266.5 75.81 USD
+2.26
$318.98B 3.86B USD $780.8K 9.45K USD $6,151 74.42 USD $6,417 77.64 USD $318.98B 3.86B USD 62.35 $100.5 1.22 USD
Shanghai DZH Limited  601519.SS $8.55 1.19 USD
+1.66
$17.13B 2.38B USD $26.93M 3.74M USD $8.41 1.17 USD $8.6 1.2 USD $17.13B 2.38B USD 0 -$0.06 -0.008 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $41.86 2.48 USD
+1.73
$23.41B 1.39B USD $888.29K 52.6K USD $41.5 2.46 USD $42.19 2.5 USD $23.41B 1.39B USD 14.89 $2.81 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.36 1.56 USD
-0.27
$5.97B 1.27B USD $1.69M 360.28K USD $7.36 1.56 USD $7.43 1.58 USD $5.97B 1.27B USD 19.36 $0.38 0.08 USD
Value Line  VALU $40.8
+0.44
$384.07M $2.47K $40.6 $40.81 $384.07M 17.81 $2.29
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $49.6 12.61 USD
+3.51
$1.35B 342.91M USD $152.37K 38.73K USD $48.02 12.21 USD $49.68 12.63 USD $1.35B 342.91M USD 13.55 $3.66 0.93 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.33 5.83 USD
+1.33
$308.34M 337.06M USD $92.5K 101.11K USD $5.3 5.79 USD $5.36 5.86 USD $308.34M 337.06M USD 18.37 $0.29 0.32 USD
NZX Limited  NZX.NZ $1.55 0.96 USD
-1.27
$509.23M 314.24M USD $597.23K 368.54K USD $1.54 0.95 USD $1.57 0.97 USD $509.23M 314.24M USD 19.37 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.32 0.99 USD
+3.13
$304.11M 227.92M USD $4K 3K USD $1.32 0.99 USD $1.33 1 USD $304.11M 227.92M USD 26.40 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $21 0.66 USD
+2.24
$2.05B 64.43M USD $1.75M 55.02K USD $20.2 0.63 USD $21.12 0.66 USD $2.05B 64.43M USD 16.15 $1.3 0.04 USD
HNO  HNOI $0.66
+1.54
$52.9M $1.2K $0.65 $0.66 $52.9M 0 -$0.01
Fisco Ltd.  3807.T $128 0.86 USD
+2.4
$5.86B 39.59M USD $223K 1.51K USD $126 0.85 USD $128 0.86 USD $5.86B 39.59M USD 0 -$11.58 -0.07 USD
QuoteMedia  QMCI $0.16
+3.23
$14.48M $90.45K $0.16 $0.16 $14.48M 0 -$0.01
NSX Limited  NSX.AX $0.02 0.02 USD
+9.09
$11M 7.28M USD $68.21K 45.15K USD $0.02 0.02 USD $0.02 0.02 USD $11M 7.28M USD 0 -$0.01 -0.006 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
S&P Global Inc.  SPGI34.SA $80.16 16.25 USD
+2.14
$887.08B 179.8B USD $102 20.67 USD $79.16 16.04 USD $80.16 16.25 USD $887.08B 179.8B USD 40.28 $1.99 0.4 USD
S&P Global Inc.  SPGI.MX $9,318.95 551.8 USD
0
$3T 177.75B USD $0 0 USD $9,318.95 551.8 USD $9,318.95 551.8 USD $3T 177.75B USD 37.45 $248.82 14.73 USD
S&P Global Inc.  MHL.F $445.2 486.66 USD
+3.76
$140.21B 153.27B USD $20 21.86 USD $439 479.89 USD $445.2 486.66 USD $140.21B 153.27B USD 39.75 $11.2 12.24 USD
S&P Global Inc.  MHL.DE $444.4 485.79 USD
+1.37
$136.97B 149.73B USD $50 54.66 USD $440 480.98 USD $445.2 486.66 USD $136.97B 149.73B USD 39.74 $11.18 12.22 USD
S&P Global Inc.  SPGI.VI $444.75 486.17 USD
+1.52
$136.4B 149.1B USD $0 0 USD $440.7 481.74 USD $444.75 486.17 USD $136.4B 149.1B USD 39.21 $11.34 12.4 USD
CME Group Inc.  CHME34.SA $396.7 80.4 USD
+1.79
$576.93B 116.93B USD $36 7.3 USD $396 80.26 USD $397.13 80.49 USD $576.93B 116.93B USD 28.35 $13.99 2.84 USD
CME Group Inc.  CME.MX $5,311.54 314.51 USD
0
$1.96T 116B USD $0 0 USD $5,311.54 314.51 USD $5,311.54 314.51 USD $1.96T 116B USD 27.32 $194.4 11.51 USD
Intercontinental Exchange, Inc.  ICE.MX $3,144.96 186.22 USD
0
$1.93T 114.02B USD $0 0 USD $3,144.96 186.22 USD $3,144.96 186.22 USD $1.93T 114.02B USD 33.66 $93.41 5.53 USD
Moody's Corporation  MCOR34.SA $657.28 133.22 USD
+6.16
$489.93B 99.3B USD $403 81.68 USD $657.28 133.22 USD $657.77 133.32 USD $489.93B 99.3B USD 40.37 $16.28 3.3 USD
Intercontinental Exchange, Inc.  IC2.F $153.94 168.28 USD
+4.27
$90.37B 98.79B USD $10 10.93 USD $149.8 163.75 USD $153.94 168.28 USD $90.37B 98.79B USD 36.73 $4.19 4.58 USD
CME Group Inc.  MX4A.F $248.45 271.59 USD
+2.07
$90.01B 98.4B USD $30 32.79 USD $243.15 265.8 USD $248.45 271.59 USD $90.01B 98.4B USD 28.42 $8.74 9.55 USD
CME Group Inc.  CMEG.VI $247.3 270.33 USD
+2.19
$89.12B 97.42B USD $0 0 USD $243.85 266.56 USD $247.3 270.33 USD $89.12B 97.42B USD 27.69 $8.93 9.76 USD
Intercontinental Exchange, Inc.  ICEI.VI $152.68 166.9 USD
+5.02
$87.71B 95.88B USD $0 0 USD $149.5 163.42 USD $152.68 166.9 USD $87.71B 95.88B USD 34.62 $4.41 4.82 USD
Moody's Corporation  MCO.MX $8,630.1 511.01 USD
0
$1.6T 94.45B USD $0 0 USD $8,630.1 511.01 USD $8,630.1 511.01 USD $1.6T 94.45B USD 38.16 $226.11 13.39 USD
Moody's Corporation  DUT.F $408.5 446.55 USD
+4.85
$75.28B 82.29B USD $12 13.12 USD $400.1 437.36 USD $408.5 446.55 USD $75.28B 82.29B USD 40.16 $10.17 11.12 USD
London Stock Exchange  LDNXF $154.5
+2.77
$81.59B $556 $154.5 $154.5 $81.59B 90.88 $1.7
London Stock Exchange Group plc  LS4C.F $138 150.85 USD
+2.22
$72.87B 79.66B USD $5 5.47 USD $133 145.39 USD $138 150.85 USD $72.87B 79.66B USD 91.39 $1.51 1.65 USD
Moody's Corporation  MOCO.VI $404.6 442.28 USD
+2.33
$72.8B 79.58B USD $0 0 USD $398.7 435.83 USD $404.6 442.28 USD $72.8B 79.58B USD 38.90 $10.4 11.37 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4D.F $32.4 35.42 USD
-5.26
$68.44B 74.81B USD $40 43.73 USD $32.4 35.42 USD $32.4 35.42 USD $68.44B 74.81B USD 85.26 $0.38 0.42 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  63DA.F $28.8 31.48 USD
+5.88
$55.17B 60.3B USD $35 38.26 USD $28.2 30.83 USD $28.8 31.48 USD $55.17B 60.3B USD 26.91 $1.07 1.17 USD
Deutsche Börse AG  DBOEF $317.5
0
$59.01B $80 $310 $310 $59.01B 25.98 $12.22
Deutsche Börse AG  DBO.VI $289.5 316.46 USD
+2.44
$53.37B 58.34B USD $0 0 USD $283.3 309.69 USD $289.5 316.46 USD $53.37B 58.34B USD 26.95 $10.74 11.74 USD
Deutsche Börse AG  DB1.F $289 315.92 USD
+1.98
$53.13B 58.08B USD $173 189.11 USD $285 311.54 USD $290.5 317.56 USD $53.13B 58.08B USD 26.90 $10.74 11.74 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $39.63 43.32 USD
+3.22
$50.62B 55.33B USD $100 109.31 USD $39.63 43.32 USD $39.63 43.32 USD $50.62B 55.33B USD 34.16 $1.16 1.27 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $39.2 42.85 USD
+3.16
$50.59B 55.3B USD $48 52.47 USD $39.2 42.85 USD $39.2 42.85 USD $50.59B 55.3B USD 33.79 $1.16 1.27 USD
Nasdaq, Inc.  NDAQ.MX $1,536 90.95 USD
+3.09
$884.09B 52.35B USD $751 44.47 USD $1,536 90.95 USD $1,536 90.95 USD $884.09B 52.35B USD 35.54 $43.21 2.56 USD
Nasdaq, Inc.  N1DA34.SA $219.35 44.46 USD
+2.98
$255.51B 51.79B USD $279 56.55 USD $219.2 44.43 USD $221.46 44.89 USD $255.51B 51.79B USD 35.26 $6.22 1.26 USD
Coinbase Global, Inc.  1QZ.F $179.72 196.46 USD
+1.99
$46.16B 50.46B USD $612 669 USD $178.52 195.15 USD $180.9 197.75 USD $46.16B 50.46B USD 21.60 $8.32 9.09 USD
MSCI Inc.  MSCI.MX $10,880 644.23 USD
+2.45
$849.2B 50.28B USD $64 3.79 USD $10,850 642.45 USD $10,880 644.23 USD $849.2B 50.28B USD 38.22 $284.62 16.85 USD
MSCI Inc.  M1SC34.SA $71.2 14.43 USD
+2.99
$246.99B 50.06B USD $5 1.01 USD $71.2 14.43 USD $71.2 14.43 USD $246.99B 50.06B USD 38.27 $1.86 0.38 USD
Coinbase Global, Inc.  COIN.VI $181.18 198.05 USD
+2.03
$45.26B 49.48B USD $1.24K 1.35K USD $178.56 195.19 USD $181.62 198.54 USD $45.26B 49.48B USD 21.80 $8.31 9.08 USD
Nasdaq, Inc.  NAQ.F $69.11 75.55 USD
+5.72
$40.81B 44.61B USD $30 32.79 USD $66.75 72.97 USD $69.11 75.55 USD $40.81B 44.61B USD 35.62 $1.94 2.12 USD
Nasdaq, Inc.  NAQ.DE $68.34 74.7 USD
+2.63
$39.62B 43.31B USD $734 802.36 USD $67.37 73.64 USD $68.34 74.7 USD $39.62B 43.31B USD 35.22 $1.94 2.12 USD
Nasdaq, Inc.  NDAQ.VI $68.31 74.67 USD
+2.52
$39.22B 42.87B USD $0 0 USD $67.76 74.07 USD $68.31 74.67 USD $39.22B 42.87B USD 34.32 $1.99 2.18 USD
MSCI Inc.  3HM.F $480.3 525.03 USD
+2.15
$38.11B 41.66B USD $8 8.75 USD $480.3 525.03 USD $481.7 526.56 USD $38.11B 41.66B USD 37.55 $12.79 13.98 USD
MSCI Inc.  3HM.DE $487.2 532.58 USD
+2.03
$38.07B 41.61B USD $78 85.26 USD $477.5 521.97 USD $487.2 532.58 USD $38.07B 41.61B USD 38.21 $12.75 13.94 USD
MSCI Inc.  MSCI.VI $487.6 533.01 USD
+2.12
$37.73B 41.24B USD $0 0 USD $479.8 524.49 USD $487.6 533.01 USD $37.73B 41.24B USD 37.45 $13.02 14.23 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  CBOE.MX $4,476.4 265.06 USD
+2.22
$468.73B 27.75B USD $1.4K 82.9 USD $4,476.4 265.06 USD $4,476.4 265.06 USD $468.73B 27.75B USD 31.74 $141.01 8.35 USD
Cboe Global Markets, Inc.  C1BO34.SA $641.92 130.11 USD
0
$134.43B 27.25B USD $0 0 USD $641.92 130.11 USD $641.92 130.11 USD $134.43B 27.25B USD 31.65 $20.28 4.11 USD
Cboe Global Markets, Inc.  C67.F $193.8 211.85 USD
+2.43
$20.95B 22.9B USD $14 15.3 USD $193.8 211.85 USD $193.8 211.85 USD $20.95B 22.9B USD 30.56 $6.34 6.93 USD
FactSet Research Systems Inc.  FDS.MX $9,881.51 585.11 USD
+0.87
$386.37B 22.88B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $386.37B 22.88B USD 34.74 $284.4 16.84 USD
Euronext  ERNXY $33.9
+1.99
$17.42B $300 $33.9 $33.9 $17.42B 26.48 $1.28
Euronext N.V.  EUXTF $161
0
$17.11B $4.17K $160.5 $161 $17.11B 25.11 $6.41
Euronext N.V.  ENX.F $29.2 31.92 USD
+3.55
$15.64B 17.1B USD $10 10.93 USD $29.2 31.92 USD $29.2 31.92 USD $15.64B 17.1B USD 25.84 $1.13 1.24 USD
Euronext N.V.  ENXB.F $147.9 161.67 USD
+1.09
$15.27B 16.69B USD $100 109.31 USD $146.6 160.25 USD $147.9 161.67 USD $15.27B 16.69B USD 26.26 $5.63 6.15 USD
Euronext N.V.  ENX.VI $146.7 160.36 USD
+0.69
$15.21B 16.63B USD $0 0 USD $145.4 158.94 USD $146.7 160.36 USD $15.21B 16.63B USD 26.10 $5.62 6.14 USD
FactSet Research Systems Inc.  FA1.F $378.2 413.42 USD
+0.77
$14.52B 15.87B USD $6 6.56 USD $378.2 413.42 USD $378.2 413.42 USD $14.52B 15.87B USD 30.62 $12.35 13.5 USD
Singapore Exchange Limited  SOU.F $9.86 10.78 USD
+5.7
$10.99B 12.01B USD $252 275.47 USD $9.47 10.36 USD $9.86 10.78 USD $10.99B 12.01B USD 24.04 $0.41 0.45 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.