부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $491.69 — |
-1.37
|
$150.11B — | $764.15K — | $489.49 — | $497.28 — | $150.11B — | 35.73 | $13.76 — | ||
| CME CME | $271.33 — |
+0.17
|
$97.84B — | $573.04K — | $268.50 — | $271.47 — | $97.84B — | 26.29 | $10.32 — | ||
| Intercontinental Exchange ICE | $156.66 — |
-0.73
|
$89.68B — | $1.75M — | $155.75 — | $157.85 — | $89.68B — | 28.53 | $5.49 — | ||
| Moody's MCO | $487.31 — |
-1.85
|
$87.40B — | $228.98K — | $484.27 — | $494.51 — | $87.40B — | 39.26 | $12.41 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$59.40 12.04 USD |
+0.59
|
R$400.42B 81.16B USD | R$24.92K 5.05K USD | R$58.56 11.87 USD | R$59.96 12.15 USD | R$400.42B 81.16B USD | 24.14 | R$2.46 0.5 USD | ||
| Coinbase Global COIN | $274.68 — |
+1.83
|
$74.07B — | $4.40M — | $269.52 — | $276.63 — | $74.07B — | 23.74 | $11.57 — | ||
| Coinbase Global, Inc. 1QZ.DE | €236.65 258.69 USD |
+2.51
|
€63.81B 69.75B USD | €9.29K 10.15K USD | €232.00 253.61 USD | €237.30 259.4 USD | €63.81B 69.75B USD | 23.83 | €9.93 10.85 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $51.85 — |
+2.27
|
$65.53B — | $1.10K — | $51.85 — | $51.85 — | $65.53B — | 33.23 | $1.56 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.82 — |
-0.92
|
$65.50B — | $7.00K — | $51.68 — | $52.01 — | $65.50B — | 33.00 | $1.57 — | ||
| HKEX 0388.HK | HK$404.60 51.73 USD |
-0.69
|
HK$511.38B 65.39B USD | HK$3.20M 408.82K USD | HK$404.20 51.68 USD | HK$412.60 52.76 USD | HK$511.38B 65.39B USD | 33.21 | HK$12.18 1.56 USD | ||
| London Stock Exchange LDNXF | $113.11 — |
-1.56
|
$58.14B — | $300.00 — | $113.11 — | $114.00 — | $58.14B — | 45.79 | $2.47 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.64 3.29 USD |
+1.42
|
CN¥373.61B 51.95B USD | CN¥577.24M 80.26M USD | CN¥23.54 3.27 USD | CN¥24.22 3.37 USD | CN¥373.61B 51.95B USD | 29.55 | CN¥0.80 0.11 USD | ||
| Nasdaq NDAQ | $89.96 — |
-0.29
|
$51.62B — | $2.46M — | $89.19 — | $90.14 — | $51.62B — | 32.12 | $2.80 — | ||
| Deutsche Börse AG DBOEY | $26.02 — |
+0.85
|
$47.69B — | $49.39K — | $25.91 — | $26.21 — | $47.69B — | 20.32 | $1.28 — | ||
| Deutsche Börse AG 0H3T.IL | €224.20 245.08 USD |
+0.31
|
€42.86B 46.85B USD | €86.50K 94.55K USD | €221.60 242.24 USD | €225.80 246.83 USD | €42.86B 46.85B USD | 25.05 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €223.80 244.64 USD |
+0.67
|
€41.13B 44.96B USD | €245.63K 268.51K USD | €221.40 242.02 USD | €225.80 246.83 USD | €41.13B 44.96B USD | 20.41 | €10.96 11.98 USD | ||
| MSCI MSCI | $539.00 — |
+0.14
|
$41.70B — | $535.82K — | $534.56 — | $540.54 — | $41.70B — | 34.17 | $15.77 — | ||
| Cboe Global Markets CBOE | $254.62 — |
+0.74
|
$26.64B — | $355.98K — | $251.98 — | $254.75 — | $26.64B — | 27.37 | $9.30 — | ||
| TransUnion TRU | $82.46 — |
-2.38
|
$16.06B — | $1.06M — | $81.20 — | $84.00 — | $16.06B — | 38.53 | $2.14 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.38 2.91 USD |
+2.64
|
R$74.32B 15.06B USD | R$24.37M 4.94M USD | R$14.08 2.85 USD | R$14.50 2.94 USD | R$74.32B 15.06B USD | 15.63 | R$0.92 0.19 USD | ||
| Euronext N.V. 0QVJ.IL | €127.05 138.88 USD |
+0.55
|
€13.52B 14.78B USD | €68.88K 75.29K USD | €126.00 137.74 USD | €127.10 138.94 USD | €13.52B 14.78B USD | 34.90 | €3.64 3.98 USD | ||
| Euronext N.V. ENX.PA | €127.10 138.94 USD |
+0.79
|
€13.18B 14.41B USD | €322.52K 352.56K USD | €126.00 137.74 USD | €127.10 138.94 USD | €13.18B 14.41B USD | 20.04 | €6.34 6.93 USD | ||
| Singapore Exchange Limited SPXCY | $25.75 — |
-0.66
|
$13.79B — | $2.22K — | $25.64 — | $25.75 — | $13.79B — | 27.68 | $0.93 — | ||
| BSE Limited BSE.NS | ₹2,798.80 33.86 USD |
-0.61
|
₹1.14T 13.75B USD | ₹5.90M 71.36K USD | ₹2,785.10 33.7 USD | ₹2,915.00 35.27 USD | ₹1.14T 13.75B USD | 64.11 | ₹43.65 0.53 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.95 — |
+3.25
|
$13.73B — | $16.60K — | $7.73 — | $7.95 — | $13.73B — | 15.28 | $0.52 — | ||
| Singapore Exchange Limited S68.SI | SGD 16.71 12.52 USD |
-0.42
|
SGD 17.89B 13.41B USD | SGD 1.49M 1.11M USD | SGD 16.67 12.49 USD | SGD 16.84 12.62 USD | SGD 17.89B 13.41B USD | 27.84 | SGD 0.60 0.45 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,703 11.5 USD |
-1.96
|
¥2T 11.82B USD | ¥3M 17.51K USD | ¥1,690 11.4 USD | ¥1,732 11.69 USD | ¥2T 11.82B USD | 27.85 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $10.86 — |
-2.86
|
$11.39B — | $24.51K — | $10.82 — | $10.88 — | $11.39B — | 27.84 | $0.39 — | ||
| FactSet Research Systems FDS | $287.55 — |
-1.06
|
$10.87B — | $516.97K — | $282.45 — | $290.00 — | $10.87B — | 18.49 | $15.55 — | ||
| TMX Group Limited X.TO | CA$51.55 38.25 USD |
+0.54
|
CA$14.34B 10.64B USD | CA$221.14K 164.1K USD | CA$50.82 37.71 USD | CA$51.57 38.27 USD | CA$14.34B 10.64B USD | 31.23 | CA$1.65 1.22 USD | ||
| TMX TMXXF | $36.98 — |
+0.9
|
$10.41B — | $200.00 — | $36.67 — | $36.98 — | $10.41B — | 31.33 | $1.18 — | ||
| Morningstar MORN | $214.98 — |
-1.48
|
$9.07B — | $156.63K — | $213.74 — | $220.00 — | $9.07B — | 24.45 | $8.79 — | ||
| ASX Limited ASXFY | $37.97 — |
+0.34
|
$7.42B — | $363.00 — | $37.92 — | $38.20 — | $7.42B — | 22.20 | $1.71 — | ||
| ASX Limited ASX.AX | A$57.41 38 USD |
+0.42
|
A$11.15B 7.38B USD | A$284.27K 188.14K USD | A$56.60 37.46 USD | A$57.50 38.06 USD | A$11.15B 7.38B USD | 22.16 | A$2.59 1.71 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,183.00 123.2 USD |
-1.55
|
₹518.34B 6.27B USD | ₹494.82K 5.99K USD | ₹10,141.00 122.69 USD | ₹10,516.00 127.23 USD | ₹518.34B 6.27B USD | 74.58 | ₹136.53 1.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.41 1.86 USD |
0
|
CN¥26.67B 3.71B USD | CN¥62.19M 8.65M USD | CN¥13.41 1.86 USD | CN¥13.82 1.92 USD | CN¥26.67B 3.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.33 1.77 USD |
-0.72
|
MYR 6.74B 1.43B USD | MYR 140.00K 29.77K USD | MYR 8.30 1.76 USD | MYR 8.39 1.78 USD | MYR 6.74B 1.43B USD | 26.03 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.38 2.15 USD |
+2.71
|
MX$20.31B 1.2B USD | MX$647.66K 38.35K USD | MX$35.90 2.13 USD | MX$36.68 2.17 USD | MX$20.31B 1.2B USD | 12.08 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
0
|
$1.12B — | $2.50K — | $2.00 — | $2.00 — | $1.12B — | 11.76 | $0.17 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
+1.17
|
€975.37M 1.07B USD | €15.00K 16.4K USD | €1.65 1.8 USD | €1.73 1.89 USD | €975.37M 1.07B USD | 12.35 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.00 16.01 USD |
-2.1
|
PLN 2.64B 672.1M USD | PLN 50.13K 12.74K USD | PLN 62.70 15.94 USD | PLN 64.85 16.48 USD | PLN 2.64B 672.1M USD | 13.69 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $50.25 — |
+0.4
|
$604.11M — | $610.00 — | $50.01 — | $50.25 — | $604.11M — | 20.93 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
0
|
€364.46M 398.4M USD | €322.88K 352.95K USD | €6.26 6.84 USD | €6.33 6.92 USD | €364.46M 398.4M USD | 10.86 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.51 0.93 USD |
+1.34
|
NZ$496.09M 306.13M USD | NZ$1.68M 1.03M USD | NZ$1.49 0.92 USD | NZ$1.52 0.94 USD | NZ$496.09M 306.13M USD | 25.16 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.28 0.96 USD |
+0.79
|
SGD 294.04M 220.37M USD | SGD 8.40K 6.3K USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 294.04M 220.37M USD | 25.59 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.20 0.79 USD |
+3.45
|
TRY 2.46B 77.32M USD | TRY 1.27M 39.99K USD | TRY 24.36 0.77 USD | TRY 25.46 0.8 USD | TRY 2.46B 77.32M USD | 15.36 | TRY 1.64 0.05 USD | ||
| HNO HNOI | $0.36 — |
0
|
$35.11M — | $5.75K — | $0.32 — | $0.32 — | $35.11M — | 0 | -$0.05 — | ||
| Bit Origin BTOG | $0.26 — |
-3.11
|
$23.37M — | $899.07K — | $0.25 — | $0.28 — | $23.37M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.13 — |
+3.46
|
$12.17M — | $2.00K — | $0.13 — | $0.13 — | $12.17M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.73 14.94 USD |
-1.71
|
R$811.86B 164.55B USD | R$2.40K 486.64 USD | R$73.73 14.94 USD | R$73.73 14.94 USD | R$811.86B 164.55B USD | 36.32 | R$2.03 0.41 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,818.25 522.15 USD |
-2.89
|
MX$2.70T 159.88B USD | MX$16.00 0.95 USD | MX$8,818.25 522.15 USD | MX$9,015.00 533.8 USD | MX$2.70T 159.88B USD | 35.18 | MX$250.62 14.84 USD | ||
| S&P Global Inc. MHL.F | €431.60 471.8 USD |
+1.96
|
€131.76B 144.03B USD | €122.00 133.36 USD | €424.75 464.31 USD | €431.60 471.8 USD | €131.76B 144.03B USD | 36.54 | €11.81 12.91 USD | ||
| S&P Global Inc. MHL.DE | €423.20 462.61 USD |
-1.27
|
€129.23B 141.26B USD | €349.00 381.5 USD | €423.20 462.61 USD | €429.25 469.23 USD | €129.23B 141.26B USD | 35.77 | €11.83 12.93 USD | ||
| S&P Global Inc. SPGI.VI | €423.15 462.56 USD |
-1.32
|
€129.15B 141.18B USD | €0.00 0 USD | €423.15 462.56 USD | €428.45 468.35 USD | €129.15B 141.18B USD | 35.89 | €11.79 12.89 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.39 | MX$187.98 11.13 USD | ||
| CME Group Inc. CHME34.SA | R$364.45 73.87 USD |
0
|
R$525.68B 106.55B USD | R$0.00 0 USD | R$364.45 73.87 USD | R$364.45 73.87 USD | R$525.68B 106.55B USD | 26.60 | R$13.70 2.78 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$0.00 0 USD | MX$2,864.00 169.58 USD | MX$2,864.00 169.58 USD | MX$1.70T 100.82B USD | 28.57 | MX$100.24 5.94 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 39.83 | MX$226.70 13.42 USD | ||
| Moody's Corporation MCOR34.SA | R$655.50 132.86 USD |
0
|
R$467.86B 94.83B USD | R$0.00 0 USD | R$655.50 132.86 USD | R$655.50 132.86 USD | R$467.86B 94.83B USD | 39.67 | R$16.52 3.35 USD | ||
| CME Group Inc. CMEG.VI | €233.10 254.81 USD |
+0.13
|
€84.27B 92.11B USD | €0.00 0 USD | €231.55 253.12 USD | €233.10 254.81 USD | €84.27B 92.11B USD | 26.33 | €8.85 9.67 USD | ||
| CME Group Inc. R MX4A.DE | €233.25 254.97 USD |
+0.17
|
€84.11B 91.94B USD | €38.00 41.54 USD | €233.25 254.97 USD | €233.85 255.63 USD | €84.11B 91.94B USD | 26.29 | €8.87 9.7 USD | ||
| CME Group Inc. MX4A.F | €231.30 252.84 USD |
-0.37
|
€83.41B 91.17B USD | €60.00 65.59 USD | €231.30 252.84 USD | €231.30 252.84 USD | €83.41B 91.17B USD | 26.07 | €8.87 9.7 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.74 147.29 USD |
-0.52
|
€77.35B 84.55B USD | €13.00 14.21 USD | €134.74 147.29 USD | €134.74 147.29 USD | €77.35B 84.55B USD | 28.60 | €4.71 5.15 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €134.82 147.38 USD |
-0.69
|
€77.31B 84.51B USD | €0.00 0 USD | €134.82 147.38 USD | €135.94 148.6 USD | €77.31B 84.51B USD | 28.62 | €4.71 5.15 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €134.84 147.4 USD |
-0.71
|
€76.88B 84.04B USD | €71.00 77.61 USD | €134.84 147.4 USD | €134.84 147.4 USD | €76.88B 84.04B USD | 28.62 | €4.71 5.15 USD | ||
| Moody's Corporation DUT.F | €423.20 462.61 USD |
-0.38
|
€76.52B 83.65B USD | €12.00 13.12 USD | €423.20 462.61 USD | €423.20 462.61 USD | €76.52B 83.65B USD | 39.69 | €10.66 11.65 USD | ||
| Moody's Corporation MOCO.VI | €418.40 457.37 USD |
-1.9
|
€74.93B 81.91B USD | €0.00 0 USD | €418.40 457.37 USD | €424.60 464.15 USD | €74.93B 81.91B USD | 39.24 | €10.66 11.65 USD | ||
| Coinbase Global, Inc. COIN.VI | €237.10 259.18 USD |
+2.89
|
€63.93B 69.89B USD | €236.00 257.98 USD | €233.60 255.36 USD | €237.10 259.18 USD | €63.93B 69.89B USD | 23.92 | €9.91 10.83 USD | ||
| Coinbase Global, Inc. 1QZ.F | €236.50 258.53 USD |
+1.94
|
€63.77B 69.71B USD | €421.00 460.21 USD | €234.35 256.18 USD | €236.95 259.02 USD | €63.77B 69.71B USD | 23.81 | €9.93 10.85 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.60 48.75 USD |
+0.45
|
€56.74B 62.02B USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €56.74B 62.02B USD | 33.03 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.46 48.6 USD |
-0.63
|
€56.19B 61.43B USD | €140.00 153.04 USD | €44.46 48.6 USD | €44.46 48.6 USD | €56.19B 61.43B USD | 33.17 | €1.34 1.46 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Nasdaq, Inc. N1DA34.SA | R$242.75 49.2 USD |
-0.64
|
R$279.79B 56.71B USD | R$126.00 25.54 USD | R$242.75 49.2 USD | R$246.77 50.02 USD | R$279.79B 56.71B USD | 32.67 | R$7.43 1.51 USD | ||
| London Stock Exchange Group plc LS4C.F | €98.00 107.13 USD |
-2.97
|
€50.14B 54.81B USD | €28.00 30.61 USD | €98.00 107.13 USD | €98.00 107.13 USD | €50.14B 54.81B USD | 46.22 | €2.12 2.32 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,604.05 94.98 USD |
+0.4
|
MX$916.78B 54.28B USD | MX$0.00 0 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$916.78B 54.28B USD | 31.44 | MX$51.01 3.02 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €76.64 83.78 USD |
-0.88
|
€44.25B 48.37B USD | €124.00 135.55 USD | €76.64 83.78 USD | €77.11 84.29 USD | €44.25B 48.37B USD | 31.93 | €2.40 2.62 USD | ||
| Nasdaq, Inc. NDAQ.VI | €77.20 84.39 USD |
-0.4
|
€44.08B 48.19B USD | €0.00 0 USD | €77.20 84.39 USD | €77.50 84.72 USD | €44.08B 48.19B USD | 32.16 | €2.40 2.62 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.17 84.36 USD |
-0.45
|
€44.06B 48.17B USD | €14.00 15.3 USD | €77.17 84.36 USD | €77.69 84.93 USD | €44.06B 48.17B USD | 32.15 | €2.40 2.62 USD | ||
| Deutsche Börse AG 63DA.F | €22.60 24.7 USD |
+3.67
|
€41.67B 45.55B USD | €230.00 251.42 USD | €22.00 24.05 USD | €22.60 24.7 USD | €41.67B 45.55B USD | 20.54 | €1.10 1.2 USD | ||
| Deutsche Börse AG DB1.F | €224.60 245.52 USD |
+0.81
|
€41.32B 45.17B USD | €242.00 264.54 USD | €222.50 243.22 USD | €225.60 246.61 USD | €41.32B 45.17B USD | 20.49 | €10.96 11.98 USD | ||
| Deutsche Börse AG DBO.VI | €224.30 245.19 USD |
+0.54
|
€41.22B 45.06B USD | €0.00 0 USD | €222.20 242.89 USD | €225.50 246.5 USD | €41.22B 45.06B USD | 20.48 | €10.95 11.97 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$67.07 13.59 USD | R$67.07 13.59 USD | R$221.78B 44.95B USD | 35.29 | R$1.90 0.39 USD | ||
| Deutsche Börse AG DBOEF | $242.10 — |
-6.56
|
$44.37B — | $49.00 — | $242.10 — | $242.10 — | $44.37B — | 18.98 | $12.75 — | ||
| MSCI Inc. MSCI.MX | MX$9,760.00 577.91 USD |
-5.03
|
MX$733.36B 43.42B USD | MX$5.00 0.3 USD | MX$9,760.00 577.91 USD | MX$9,760.00 577.91 USD | MX$733.36B 43.42B USD | 33.91 | MX$287.76 17.04 USD | ||
| MSCI Inc. MSCI.VI | €462.90 506.01 USD |
+0.89
|
€35.79B 39.12B USD | €0.00 0 USD | €459.60 502.4 USD | €463.30 506.45 USD | €35.79B 39.12B USD | 34.21 | €13.53 14.79 USD | ||
| MSCI Inc. 3HM.F | €463.00 506.12 USD |
+0.76
|
€35.72B 39.05B USD | €110.00 120.24 USD | €460.60 503.5 USD | €463.00 506.12 USD | €35.72B 39.05B USD | 34.14 | €13.56 14.82 USD | ||
| MSCI Inc. 3HM.DE | €461.80 504.81 USD |
+0.76
|
€35.62B 38.94B USD | €205.00 224.09 USD | €460.30 503.17 USD | €466.10 509.51 USD | €35.62B 38.94B USD | 34.03 | €13.57 14.83 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.77 | R$24.71 5.01 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.70 | MX$169.67 10.05 USD | ||
| Cboe Global Markets, Inc. C67.F | €218.30 238.63 USD |
+0.46
|
€23.13B 25.28B USD | €173.00 189.11 USD | €214.50 234.48 USD | €218.30 238.63 USD | €23.13B 25.28B USD | 27.28 | €8.00 8.75 USD | ||
| Euronext N.V. EUXTF | $148.25 — |
-0.47
|
$15.40B — | $158.00 — | $148.25 — | $148.25 — | $15.40B — | 20.06 | $7.39 — | ||
| Euronext ERNXY | $28.48 — |
-3.46
|
$14.77B — | $878.00 — | $28.48 — | $28.48 — | $14.77B — | 19.24 | $1.48 — | ||
| Euronext N.V. ENX.VI | €127.10 138.94 USD |
+0.24
|
€13.23B 14.46B USD | €0.00 0 USD | €126.30 138.06 USD | €127.10 138.94 USD | €13.23B 14.46B USD | 20.04 | €6.34 6.93 USD | ||
| Euronext N.V. ENXB.F | €126.30 138.06 USD |
-0.08
|
€13.18B 14.4B USD | €30.00 32.79 USD | €125.30 136.97 USD | €126.30 138.06 USD | €13.18B 14.4B USD | 19.88 | €6.35 6.94 USD | ||
| Euronext N.V. ENX.F | €25.00 27.33 USD |
-0.79
|
€13.13B 14.36B USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.13B 14.36B USD | 19.68 | €1.27 1.39 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.95 7.6 USD |
+0.72
|
€12.69B 13.87B USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.95 7.6 USD | €12.69B 13.87B USD | 15.44 | €0.45 0.49 USD | ||
| Singapore Exchange SPXCF | $12.54 — |
-4.71
|
$13.43B — | $15.00K — | $12.54 — | $13.30 — | $13.43B — | 27.26 | $0.46 — | ||
| Singapore Exchange Limited SOU.F | €10.83 11.84 USD |
+0.65
|
€11.76B 12.86B USD | €500.00 546.57 USD | €10.83 11.84 USD | €10.83 11.84 USD | €11.76B 12.86B USD | 27.07 | €0.40 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}