부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (145)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$441.00 — |
+0.25
|
$130.54B — | $520.64K — | $427.75 — | $444.86 — | $130.54B — | 27.92 | $15.79 — | ||
Moody's
MCO
US
|
$492.95 — |
+0.5
|
$86.11B — | $157.69K — | $480.63 — | $492.95 — | $86.11B — | 35.38 | $13.93 — | ||
CME
CME
US
|
$234.95 — |
-0.7
|
$84.89B — | $746.67K — | $231.29 — | $236.88 — | $84.89B — | 20.06 | $11.71 — | ||
|
Intercontinental Exchange
ICE
US
|
$134.16 — |
+0.88
|
$75.87B — | $1.48M — | $131.69 — | $134.40 — | $75.87B — | 19.49 | $6.88 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$46.76 — |
-1.18
|
$61.03B — | $300.00 — | $46.76 — | $46.76 — | $61.03B — | 24.61 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$376.40 48.13 USD |
+0.37
|
HK$475.78B 60.83B USD | HK$2.81M 359.22K USD | HK$375.40 48 USD | HK$379.60 48.54 USD | HK$475.78B 60.83B USD | 25.27 | HK$14.89 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.75 — |
+1.25
|
$60.36B — | $7.17K — | $47.72 — | $48.00 — | $60.36B — | 25.13 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€254.10 293.32 USD |
+1.36
|
€48.57B 56.07B USD | €33.64K 38.83K USD | €250.60 289.28 USD | €255.80 295.28 USD | €48.57B 56.07B USD | 28.39 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€254.50 293.78 USD |
+1.88
|
€46.35B 53.5B USD | €107.13K 123.67K USD | €251.10 289.85 USD | €255.90 295.39 USD | €46.35B 53.5B USD | 22.68 | €11.22 12.95 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.99 — |
+2.8
|
$52.79B — | $5.53K — | $28.90 — | $29.12 — | $52.79B — | 22.64 | $1.28 — | ||
Deutsche Börse AG
DBOEF
US
|
$275.13 — |
+2.62
|
$51.03B — | $17.00 — | $275.13 — | $275.13 — | $51.03B — | 21.51 | $12.79 — | ||
Nasdaq
NDAQ
US
|
$85.28 — |
+0.73
|
$48.23B — | $613.39K — | $83.23 — | $85.28 — | $48.23B — | 25.68 | $3.32 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.86 6.86 USD |
-1.54
|
R$223.02B 45.2B USD | R$8.26K 1.67K USD | R$33.20 6.73 USD | R$34.38 6.97 USD | R$223.02B 45.2B USD | 60.46 | R$0.56 0.11 USD | ||
MSCI
MSCI
US
|
$606.36 — |
+0.54
|
$44.10B — | $73.48K — | $589.30 — | $606.36 — | $44.10B — | 34.66 | $17.49 — | ||
Coinbase Global
COIN
US
|
$166.98 — |
+0.91
|
$43.99B — | $2.13M — | $160.10 — | $167.66 — | $43.99B — | 61.61 | $2.71 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€143.24 165.35 USD |
-1.69
|
€37.74B 43.56B USD | €16.67K 19.25K USD | €140.66 162.37 USD | €149.46 172.53 USD | €37.74B 43.56B USD | 59.93 | €2.39 2.76 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥245.01 36.15 USD |
-0.48
|
CN¥184.40B 27.21B USD | CN¥20.26M 2.99M USD | CN¥241.28 35.6 USD | CN¥253.50 37.4 USD | CN¥184.40B 27.21B USD | 54.68 | CN¥4.48 0.66 USD | ||
Cboe Global Markets
CBOE
US
|
$245.15 — |
-1.54
|
$25.66B — | $245.58K — | $243.61 — | $253.21 — | $25.66B — | 20.95 | $11.70 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.35 — |
+0.2
|
$20.00B — | $3.00 — | $37.35 — | $37.35 — | $20.00B — | 39.73 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.14 18.09 USD |
+0.37
|
SGD 25.85B 19.37B USD | SGD 1.18M 886.53K USD | SGD 23.88 17.9 USD | SGD 24.14 18.09 USD | SGD 25.85B 19.37B USD | 39.57 | SGD 0.61 0.46 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,802.70 46.01 USD |
-0.36
|
₹1.54T 18.68B USD | ₹3.75M 45.31K USD | ₹3,723.30 45.05 USD | ₹3,829.00 46.32 USD | ₹1.54T 18.68B USD | 63.06 | ₹60.30 0.73 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€149.10 172.11 USD |
+0.98
|
€15.86B 18.31B USD | €64.91K 74.93K USD | €145.00 167.38 USD | €150.40 173.61 USD | €15.86B 18.31B USD | 40.96 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€149.40 172.46 USD |
+1.15
|
€14.90B 17.2B USD | €112.57K 129.95K USD | €147.70 170.5 USD | €150.40 173.61 USD | €14.90B 17.2B USD | 22.84 | €6.54 7.55 USD | ||
|
TransUnion
TRU
US
|
$79.05 — |
+0.94
|
$15.24B — | $523.89K — | $77.22 — | $79.11 — | $15.24B — | 21.89 | $3.61 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.50 2.94 USD |
-1.76
|
R$72.61B 14.72B USD | R$6.35M 1.29M USD | R$14.46 2.93 USD | R$14.69 2.98 USD | R$72.61B 14.72B USD | 15.76 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.40 — |
+1.08
|
$14.02B — | $7.30K — | $8.37 — | $8.50 — | $14.02B — | 15.84 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.53 — |
+3.36
|
$13.91B — | $802.00 — | $13.48 — | $13.53 — | $13.91B — | 37.58 | $0.36 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,189 13.5 USD |
+0.46
|
¥2T 13.87B USD | ¥2M 15.33K USD | ¥2,168 13.37 USD | ¥2,214 13.65 USD | ¥2T 13.87B USD | 37.34 | ¥59 0.36 USD | ||
TMX Group Limited
X.TO
CA
|
CA$47.47 35.23 USD |
+0.49
|
CA$13.11B 9.73B USD | CA$77.91K 57.81K USD | CA$47.00 34.88 USD | CA$47.69 35.39 USD | CA$13.11B 9.73B USD | 24.85 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$33.16 — |
-0.72
|
$9.16B — | $481.00 — | $33.16 — | $33.31 — | $9.16B — | 24.74 | $1.34 — | ||
FactSet Research Systems
FDS
US
|
$250.01 — |
-0.03
|
$8.89B — | $242.17K — | $241.41 — | $250.86 — | $8.89B — | 16.46 | $15.18 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,723.10 32.94 USD |
-3.23
|
₹693.07B 8.38B USD | ₹3.74M 45.3K USD | ₹2,715.00 32.85 USD | ₹2,805.00 33.94 USD | ₹693.07B 8.38B USD | 52.02 | ₹52.34 0.63 USD | ||
ASX Limited
ASX.AX
AU
|
A$52.59 36.74 USD |
+2.08
|
A$10.28B 7.18B USD | A$539.79K 377.08K USD | A$51.20 35.77 USD | A$52.59 36.74 USD | A$10.28B 7.18B USD | 19.55 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$36.47 — |
+2.59
|
$7.13B — | $300.00 — | $36.47 — | $36.47 — | $7.13B — | 19.60 | $1.86 — | ||
|
Morningstar
MORN
US
|
$167.44 — |
+0.9
|
$6.37B — | $68.73K — | $162.06 — | $167.57 — | $6.37B — | 17.13 | $9.77 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.72 1.29 USD |
-1.69
|
CN¥17.35B 2.56B USD | CN¥40.05M 5.91M USD | CN¥8.65 1.28 USD | CN¥9.01 1.33 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.65 1.84 USD |
+0.58
|
MYR 7.00B 1.49B USD | MYR 948.80K 201.74K USD | MYR 8.60 1.83 USD | MYR 8.69 1.85 USD | MYR 7.00B 1.49B USD | 27.90 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.34 2.15 USD |
+1.71
|
MX$20.14B 1.19B USD | MX$93.57K 5.54K USD | MX$35.92 2.13 USD | MX$36.41 2.16 USD | MX$20.14B 1.19B USD | 12.66 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 98.20 24.96 USD |
+2.56
|
PLN 4.12B 1.05B USD | PLN 79.95K 20.32K USD | PLN 95.20 24.2 USD | PLN 98.20 24.96 USD | PLN 4.12B 1.05B USD | 19.21 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.20 — |
-0.49
|
$616.61M — | $2.00 — | $51.20 — | $51.20 — | $616.61M — | 19.17 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
+0.82
|
€428.09M 494.16M USD | €7.50K 8.65K USD | €7.21 8.32 USD | €7.41 8.55 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.69 0.15 USD |
+1.48
|
MYR 1.56B 331.16M USD | MYR 3.17M 674.29K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.56B 331.16M USD | 17.12 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.44 0.82 USD |
+1.41
|
NZ$473.09M 269.98M USD | NZ$71.72K 40.93K USD | NZ$1.40 0.8 USD | NZ$1.44 0.82 USD | NZ$473.09M 269.98M USD | 24.00 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 259.27M 194.31M USD | SGD 45.60K 34.18K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.84 0.94 USD |
-3.31
|
TRY 2.92B 91.56M USD | TRY 1.90M 59.59K USD | TRY 29.46 0.93 USD | TRY 31.20 0.98 USD | TRY 2.92B 91.56M USD | 11.84 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
+0.67
|
$13.66M — | $73.00 — | $0.15 — | $0.15 — | $13.66M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.15 — |
-10.15
|
$3.10M — | $371.02K — | $1.10 — | $1.16 — | $3.10M — | 0 | -$10.01 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$62.07 12.58 USD |
-3.59
|
R$661.42B 134.06B USD | R$1.47K 297.54 USD | R$62.07 12.58 USD | R$63.04 12.78 USD | R$661.42B 134.06B USD | 27.34 | R$2.27 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,632.00 451.91 USD |
0
|
MX$2.26T 133.76B USD | MX$0.00 0 USD | MX$7,632.00 451.91 USD | MX$7,632.00 451.91 USD | MX$2.26T 133.76B USD | 27.54 | MX$277.04 16.4 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€385.80 445.34 USD |
-1.08
|
€114.20B 131.82B USD | €0.00 0 USD | €382.40 441.42 USD | €385.80 445.34 USD | €114.20B 131.82B USD | 27.79 | €13.88 16.02 USD | ||
S&P Global Inc.
MHL.F
DE
|
€383.40 442.57 USD |
-1.21
|
€113.49B 131B USD | €15.00 17.32 USD | €383.00 442.11 USD | €383.40 442.57 USD | €113.49B 131B USD | 27.60 | €13.89 16.03 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€380.70 439.46 USD |
-1.48
|
€112.69B 130.08B USD | €465.00 536.77 USD | €378.10 436.45 USD | €385.60 445.11 USD | €112.69B 130.08B USD | 27.44 | €13.87 16.01 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$307.86 62.4 USD |
0
|
R$444.95B 90.18B USD | R$0.00 0 USD | R$307.86 62.4 USD | R$307.86 62.4 USD | R$444.95B 90.18B USD | 20.28 | R$15.18 3.08 USD | ||
CME Group Inc.
MX4A.F
DE
|
€207.60 239.64 USD |
+3.59
|
€75.01B 86.59B USD | €100.00 115.43 USD | €207.60 239.64 USD | €207.60 239.64 USD | €75.01B 86.59B USD | 20.15 | €10.30 11.89 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€429.00 495.21 USD |
+0.47
|
€74.94B 86.5B USD | €18.00 20.78 USD | €429.00 495.21 USD | €429.00 495.21 USD | €74.94B 86.5B USD | 35.02 | €12.25 14.14 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€429.00 495.21 USD |
-0.69
|
€74.94B 86.5B USD | €0.00 0 USD | €429.00 495.21 USD | €433.00 499.83 USD | €74.94B 86.5B USD | 35.07 | €12.23 14.12 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€204.70 236.29 USD |
-0.51
|
€73.96B 85.38B USD | €194.00 223.94 USD | €203.80 235.25 USD | €208.25 240.39 USD | €73.96B 85.38B USD | 19.89 | €10.29 11.88 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€204.50 236.06 USD |
-1.47
|
€73.89B 85.29B USD | €1.05K 1.21K USD | €202.90 234.21 USD | €208.55 240.74 USD | €73.89B 85.29B USD | 19.87 | €10.29 11.88 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$3,860.00 228.56 USD |
0
|
MX$1.39T 82.58B USD | MX$1.46K 86.45 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$1.39T 82.58B USD | 18.79 | MX$205.35 12.16 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,882.50 466.74 USD |
0
|
MX$1.38T 81.53B USD | MX$0.00 0 USD | MX$7,882.50 466.74 USD | MX$7,882.50 466.74 USD | MX$1.38T 81.53B USD | 32.25 | MX$244.36 14.47 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€117.00 135.06 USD |
-0.26
|
€66.16B 76.38B USD | €1.12K 1.29K USD | €117.00 135.06 USD | €117.00 135.06 USD | €66.16B 76.38B USD | 19.40 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.25 134.19 USD |
0
|
€65.74B 75.89B USD | €246.00 283.97 USD | €116.25 134.19 USD | €116.25 134.19 USD | €65.74B 75.89B USD | 19.27 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€115.55 133.38 USD |
-0.22
|
€65.34B 75.43B USD | €29.00 33.48 USD | €115.55 133.38 USD | €117.60 135.75 USD | €65.34B 75.43B USD | 19.16 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$0.00 0 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.95 48.42 USD |
+1.12
|
€53.03B 61.21B USD | €3.00K 3.46K USD | €41.95 48.42 USD | €41.95 48.42 USD | €53.03B 61.21B USD | 25.11 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.60 48.02 USD |
+0.97
|
€52.58B 60.7B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €52.58B 60.7B USD | 25.06 | €1.66 1.92 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.85 118.72 USD |
+1.38
|
€50.08B 57.81B USD | €117.00 135.06 USD | €102.85 118.72 USD | €103.60 119.59 USD | €50.08B 57.81B USD | 37.39 | €2.75 3.17 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€101.05 116.65 USD |
-0.83
|
€49.20B 56.8B USD | €36.00 41.56 USD | €101.05 116.65 USD | €101.05 116.65 USD | €49.20B 56.8B USD | 36.74 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,965.55 116.38 USD |
0
|
MX$957.05B 56.67B USD | MX$0.00 0 USD | MX$1,965.55 116.38 USD | MX$1,965.55 116.38 USD | MX$957.05B 56.67B USD | 35.84 | MX$54.84 3.25 USD | ||
|
London Stock Exchange
LDNXF
US
|
$115.00 — |
+5.11
|
$55.99B — | $1.06K — | $114.00 — | $115.00 — | $55.99B — | 36.74 | $3.13 — | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€255.30 294.7 USD |
+1.96
|
€46.49B 53.67B USD | €0.00 0 USD | €252.20 291.12 USD | €255.30 294.7 USD | €46.49B 53.67B USD | 22.75 | €11.22 12.95 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€254.30 293.55 USD |
+2.21
|
€46.31B 53.46B USD | €1.03K 1.19K USD | €248.40 286.74 USD | €255.30 294.7 USD | €46.31B 53.46B USD | 22.66 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.60 28.4 USD |
0
|
€44.80B 51.71B USD | €400.00 461.73 USD | €24.60 28.4 USD | €24.60 28.4 USD | €44.80B 51.71B USD | 21.96 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$219.77 44.54 USD |
+0.7
|
R$248.58B 50.38B USD | R$76.00 15.4 USD | R$217.14 44.01 USD | R$219.97 44.58 USD | R$248.58B 50.38B USD | 25.55 | R$8.60 1.74 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,474.85 87.33 USD |
-0.3
|
MX$834.09B 49.39B USD | MX$0.00 0 USD | MX$1,474.85 87.33 USD | MX$1,474.85 87.33 USD | MX$834.09B 49.39B USD | 25.38 | MX$58.11 3.44 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€74.10 85.54 USD |
+0.82
|
€41.91B 48.37B USD | €80.00 92.35 USD | €73.70 85.07 USD | €74.10 85.54 USD | €41.91B 48.37B USD | 25.37 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.10 85.54 USD |
+0.41
|
€41.91B 48.37B USD | €0.00 0 USD | €74.00 85.42 USD | €74.30 85.77 USD | €41.91B 48.37B USD | 25.37 | €2.92 3.37 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€74.10 85.54 USD |
+0.68
|
€41.91B 48.37B USD | €274.00 316.29 USD | €73.90 85.31 USD | €74.10 85.54 USD | €41.91B 48.37B USD | 25.46 | €2.91 3.36 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
0
|
MX$758.41B 44.91B USD | MX$2.00 0.12 USD | MX$10,428.06 617.47 USD | MX$10,428.06 617.47 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€525.40 606.49 USD |
-0.53
|
€38.21B 44.11B USD | €0.00 0 USD | €525.40 606.49 USD | €528.40 609.95 USD | €38.21B 44.11B USD | 34.18 | €15.37 17.74 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€525.20 606.26 USD |
+0.42
|
€38.20B 44.09B USD | €33.00 38.09 USD | €525.20 606.26 USD | €527.00 608.33 USD | €38.20B 44.09B USD | 34.14 | €15.38 17.75 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€144.18 166.43 USD |
-1.49
|
€37.99B 43.85B USD | €1.79K 2.06K USD | €142.72 164.75 USD | €148.40 171.3 USD | €37.99B 43.85B USD | 60.32 | €2.39 2.76 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€143.46 165.6 USD |
-1.18
|
€37.80B 43.63B USD | €2.55K 2.94K USD | €140.48 162.16 USD | €149.34 172.39 USD | €37.80B 43.63B USD | 59.77 | €2.40 2.77 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$655.20 132.8 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$655.20 132.8 USD | R$655.20 132.8 USD | R$137.14B 27.8B USD | 21.59 | R$30.34 6.15 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€216.60 250.03 USD |
+0.28
|
€22.67B 26.17B USD | €120.00 138.52 USD | €216.60 250.03 USD | €216.60 250.03 USD | €22.67B 26.17B USD | 21.07 | €10.28 11.87 USD | ||
|
Singapore Exchange
SPXCF
US
|
$20.15 — |
+0.75
|
$21.57B — | $1.00 — | $20.15 — | $20.15 — | $21.57B — | 42.87 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.30 18.82 USD |
-1.21
|
€17.45B 20.15B USD | €62.00 71.57 USD | €16.00 18.47 USD | €16.30 18.82 USD | €17.45B 20.15B USD | 39.75 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.20 36.02 USD |
-0.64
|
€16.70B 19.28B USD | €30.00 34.63 USD | €31.20 36.02 USD | €31.20 36.02 USD | €16.70B 19.28B USD | 38.04 | €0.82 0.95 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€30.20 34.86 USD |
+4.14
|
€15.06B 17.39B USD | €31.00 35.78 USD | €29.20 33.71 USD | €30.20 34.86 USD | €15.06B 17.39B USD | 23.05 | €1.31 1.51 USD | ||
Euronext N.V.
ENX.VI
AT
|
€150.10 173.27 USD |
+1.56
|
€14.97B 17.28B USD | €0.00 0 USD | €148.70 171.65 USD | €150.10 173.27 USD | €14.97B 17.28B USD | 22.91 | €6.55 7.56 USD | ||
|
Euronext
ERNXY
US
|
$34.33 — |
+0.12
|
$17.12B — | $36.00 — | $34.33 — | $34.33 — | $17.12B — | 23.04 | $1.49 — | ||
Euronext N.V.
ENXB.F
DE
|
€146.60 169.23 USD |
+0.69
|
€14.62B 16.88B USD | €67.00 77.34 USD | €146.60 169.23 USD | €146.60 169.23 USD | €14.62B 16.88B USD | 22.38 | €6.55 7.56 USD | ||
Euronext N.V.
EUXTF
US
|
$163.00 — |
+4.76
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.87 | $7.45 — | ||
|
TransUnion
1TU.F
DE
|
€68.00 78.49 USD |
0
|
€13.11B 15.13B USD | €155.00 178.92 USD | €68.00 78.49 USD | €68.00 78.49 USD | €13.11B 15.13B USD | 21.45 | €3.17 3.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}