업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (527)
인터넷 콘텐츠 및 정보 (527)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.65 15.33 USD |
-1.09
|
$11.02T 2.23T USD | $206.44K 41.84K USD | $74.55 15.11 USD | $76.89 15.58 USD | $11.02T 2.23T USD | 18.45 | $4.1 0.83 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOGL | $165.19 — |
-0.87
|
$2.01T — | $56.54M — | $162.07 — | $167.33 — | $2.01T — | 18.41 | $8.97 — | |
| Alphabet GOOG | $166.01 — |
-1.03
|
$2.01T — | $35.79M — | $163.33 — | $168.48 — | $2.01T — | 18.52 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $27.25 20.22 USD |
-1.09
|
$2.65T 1.97T USD | $285.53K 211.88K USD | $26.83 19.91 USD | $27.63 20.5 USD | $2.65T 1.97T USD | 19.46 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $142.22 155.47 USD |
-1.92
|
$1.73T 1.89T USD | $4.95K 5.41K USD | $140.52 153.61 USD | $146.28 159.9 USD | $1.73T 1.89T USD | 18.25 | $7.79 8.52 USD | |
| Alphabet Inc. ABEC.DE | $144.02 157.43 USD |
-2.39
|
$1.72T 1.88T USD | $21.95K 24K USD | $143.94 157.35 USD | $147 160.69 USD | $1.72T 1.88T USD | 18.48 | $7.79 8.52 USD | |
| Alphabet Inc. ABEA.DE | $142.96 156.27 USD |
-2.62
|
$1.72T 1.88T USD | $50.57K 55.28K USD | $142.94 156.25 USD | $146.22 159.84 USD | $1.72T 1.88T USD | 18.37 | $7.78 8.5 USD | |
| Meta Platforms META | $698.53 — |
+2.37
|
$1.76T — | $10.68M — | $678.75 — | $699.05 — | $1.76T — | 27.29 | $25.59 — | |
| Meta Platforms, Inc. FB2A.DE | $598.6 654.35 USD |
+0.45
|
$1.5T 1.64T USD | $6.82K 7.46K USD | $590 644.95 USD | $600.6 656.54 USD | $1.5T 1.64T USD | 26.92 | $22.23 24.3 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tencent TCEHY | $64.51 — |
+0.78
|
$589.64B — | $656.97K — | $63.64 — | $64.51 — | $589.64B — | 22.63 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $63.9 — |
-0.06
|
$588.75B — | $7K — | $63.9 — | $63.9 — | $588.75B — | 22.42 | $2.85 — | |
| TENCENT 0700.HK | $504 64.44 USD |
-0.3
|
$4.59T 587.15B USD | $14.25M 1.82M USD | $494.6 63.24 USD | $504 64.44 USD | $4.59T 587.15B USD | 22.52 | $22.38 2.86 USD | |
| Prosus N.V. 0A28.IL | $47.65 52.09 USD |
+2.64
|
$270.42B 295.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.42B 295.6B USD | 16.66 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $731.15 — |
+3.35
|
$149.93B — | $1.56M — | $702.34 — | $732.79 — | $149.93B — | 113.53 | $6.44 — | |
| Prosus N.V. PROSY | $11.05 — |
+4.74
|
$124.37B — | $59.61K — | $10.73 — | $11.05 — | $124.37B — | 17.53 | $0.63 — | |
| Prosus N.V. PRX.AS | $47.63 52.06 USD |
+3.25
|
$107.27B 117.26B USD | $3.77M 4.12M USD | $45.86 50.13 USD | $48.13 52.61 USD | $107.27B 117.26B USD | 17.31 | $2.75 3.01 USD | |
| DoorDash DASH | $230.32 — |
+4.47
|
$97.6B — | $4.97M — | $222.48 — | $230.85 — | $97.6B — | 291.54 | $0.79 — | |
| Naspers Limited NPSNY | $60.96 — |
+4.55
|
$48.3B — | $6.64K — | $59.18 — | $60.96 — | $48.3B — | 16.56 | $3.68 — | |
| KUAISHOU-W 1024.HK | $57.65 7.37 USD |
+2.13
|
$241.83B 30.92B USD | $22.34M 2.86M USD | $55.45 7.09 USD | $58.1 7.43 USD | $241.83B 30.92B USD | 15.17 | $3.8 0.49 USD | |
| Baidu BIDU | $84.23 — |
+0.73
|
$29.26B — | $3.22M — | $83.3 — | $84.25 — | $29.26B — | 8.33 | $10.1 — | |
| Baidu, Inc. 9888.HK | $83.2 10.64 USD |
+0.36
|
$227.99B 29.15B USD | $4.67M 597.32K USD | $81.65 10.44 USD | $83.35 10.66 USD | $227.99B 29.15B USD | 8.38 | $9.92 1.27 USD | |
| Baidu BAIDF | $10.6 — |
+10.88
|
$29.04B — | $200 — | $9.25 — | $9.25 — | $29.04B — | 8.41 | $1.26 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Tencent Music Entertainment TME | $18.36 — |
-0.65
|
$28.63B — | $4.71M — | $18.02 — | $18.37 — | $28.63B — | 21.60 | $0.85 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Baidu, Inc. B1CB.F | $9.1 9.95 USD |
-1.08
|
$24.96B 27.28B USD | $6.45K 7.05K USD | $9.1 9.95 USD | $9.26 10.12 USD | $24.96B 27.28B USD | 8.27 | $1.1 1.2 USD | |
| Pinterest PINS | $34 — |
-0.64
|
$23.01B — | $7.17M — | $33.36 — | $34.33 — | $23.01B — | 12.50 | $2.72 — | |
| REA Group Limited REA.AX | $233.29 154.4 USD |
-0.29
|
$30.82B 20.4B USD | $101.32K 67.06K USD | $229.59 151.96 USD | $234.66 155.31 USD | $30.82B 20.4B USD | 49.95 | $4.67 3.09 USD | |
| Twilio TWLO | $117.76 — |
+1.08
|
$17.98B — | $1.4M — | $113.72 — | $117.9 — | $17.98B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $67.48 — |
+1.29
|
$16.59B — | $765.51K — | $65.71 — | $67.91 — | $16.59B — | 0 | -$0.35 — | |
| Zillow Z | $69.06 — |
+1.2
|
$16.58B — | $1.71M — | $67.34 — | $69.27 — | $16.58B — | 0 | -$0.35 — | |
| Snap SNAP | $7.91 — |
-1.25
|
$13.22B — | $32.74M — | $7.75 — | $8.09 — | $13.22B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,482.2 17.93 USD |
-1.52
|
$959.23B 11.61B USD | $804.2K 9.73K USD | $1,467.9 17.76 USD | $1,496.8 18.11 USD | $959.23B 11.61B USD | 492.42 | $3.01 0.04 USD | |
| Auto Trader ATDRY | $2.74 — |
+2.24
|
$9.67B — | $23.85K — | $2.68 — | $2.75 — | $9.67B — | 24.90 | $0.11 — | |
| CAR Group Limited CAR.AX | $36.4 24.09 USD |
+0.64
|
$13.75B 9.1B USD | $500.56K 331.3K USD | $35.76 23.67 USD | $36.78 24.34 USD | $13.75B 9.1B USD | 53.52 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $21 — |
+0.91
|
$8.11B — | $1.89K — | $20.91 — | $21 — | $8.11B — | 32.30 | $0.65 — | |
| Match MTCH | $30.95 — |
+1.18
|
$7.59B — | $2.76M — | $30.25 — | $30.99 — | $7.59B — | 15.32 | $2.02 — | |
| NetEase Cloud Music Inc. 9899.HK | $231.8 29.64 USD |
-2.19
|
$48.57B 6.21B USD | $1.4M 178.67K USD | $223.6 28.59 USD | $237 30.3 USD | $48.57B 6.21B USD | 28.65 | $8.09 1.03 USD | |
| SEEK Limited SEK.AX | $23.78 15.74 USD |
-0.88
|
$8.49B 5.62B USD | $560.74K 371.13K USD | $23.38 15.47 USD | $23.92 15.83 USD | $8.49B 5.62B USD | 198.16 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $30.75 — |
+1.75
|
$5.55B — | $981 — | $30.75 — | $31.21 — | $5.55B — | 192.18 | $0.16 — | |
| MEITU 1357.HK | $7.69 0.98 USD |
-1.54
|
$35.06B 4.48B USD | $66.88M 8.55M USD | $7.3 0.93 USD | $7.71 0.99 USD | $35.06B 4.48B USD | 38.45 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $0.8199 0.9 USD |
-5.75
|
$3.74B 4.09B USD | $10K 10.93K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.74B 4.09B USD | 41.00 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $29 3.71 USD |
-0.17
|
$29.66B 3.79B USD | $2.93M 374.82K USD | $28.2 3.61 USD | $29.1 3.72 USD | $29.66B 3.79B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,646.5 17.86 USD |
-0.73
|
$523.43B 3.53B USD | $381.5K 2.58K USD | $2,623.5 17.71 USD | $2,660.5 17.96 USD | $523.43B 3.53B USD | 26.10 | $101.36 0.68 USD | |
| Autohome ATHM | $25.43 — |
-0.04
|
$3.07B — | $405.77K — | $24.93 — | $25.45 — | $3.07B — | 14.04 | $1.81 — | |
| IAC Inc. IAC | $36.84 — |
-0.81
|
$2.94B — | $834.31K — | $36.34 — | $37.3 — | $2.94B — | 0 | -$9.87 — | |
| Hemnet Group AB (publ) HEM.ST | $275.2 26.86 USD |
+3.85
|
$26.17B 2.55B USD | $163.11K 15.92K USD | $262.4 25.61 USD | $276.2 26.96 USD | $26.17B 2.55B USD | 51.63 | $5.33 0.52 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Weibo Corporation 9898.HK | $75.3 9.63 USD |
+1.14
|
$18.23B 2.33B USD | $108.41K 13.86K USD | $73.7 9.42 USD | $75.5 9.65 USD | $18.23B 2.33B USD | 6.94 | $10.84 1.39 USD | |
| Genius Sports GENI | $9.73 — |
+1.25
|
$2.3B — | $2.72M — | $9.38 — | $9.82 — | $2.3B — | 0 | -$0.19 — | |
| Weibo WB | $9.28 — |
-1.17
|
$2.3B — | $1.08M — | $9.27 — | $9.44 — | $2.3B — | 6.72 | $1.38 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.72 1.77 USD |
+0.47
|
$16.13B 2.24B USD | $16.79M 2.34M USD | $12.44 1.73 USD | $12.75 1.77 USD | $16.13B 2.24B USD | 29.58 | $0.43 0.06 USD | |
| Yelp YELP | $34.17 — |
-0.9
|
$2.18B — | $878.79K — | $33.71 — | $34.45 — | $2.18B — | 16.75 | $2.04 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.19 2.67 USD |
+0.89
|
$13.44B 1.87B USD | $12.7M 1.77M USD | $18.76 2.61 USD | $19.26 2.68 USD | $13.44B 1.87B USD | 112.88 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $410.24K 271.52K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.99 3.2 USD |
+1.55
|
$11.93B 1.66B USD | $3.32M 461.86K USD | $22.53 3.13 USD | $23.06 3.21 USD | $11.93B 1.66B USD | 48.91 | $0.47 0.07 USD | |
| Opera OPRA | $17.58 — |
-2.5
|
$1.57B — | $608.13K — | $17.27 — | $17.8 — | $1.57B — | 18.90 | $0.93 — | |
| Groupon GRPN | $36.93 — |
+1.34
|
$1.47B — | $2.15M — | $34.68 — | $37.33 — | $1.47B — | 0 | -$1 — | |
| Hello MOMO | $8.4 — |
+1.45
|
$1.35B — | $949.47K — | $8.25 — | $8.46 — | $1.35B — | 7.92 | $1.06 — | |
| Taboola.com TBLA | $3.63 — |
+3.13
|
$1.17B — | $1.47M — | $3.43 — | $3.66 — | $1.17B — | 90.75 | $0.04 — | |
| MAOYAN ENT 1896.HK | $7.45 0.95 USD |
-2.61
|
$8.81B 1.13B USD | $9.41M 1.2M USD | $7.33 0.94 USD | $7.6 0.97 USD | $8.81B 1.13B USD | 41.38 | $0.18 0.02 USD | |
| Fiverr FVRR | $29.05 — |
0
|
$1.04B — | $352.7K — | $28.5 — | $29.3 — | $1.04B — | 60.52 | $0.48 — | |
| SHANGHAI GANGLIAN 300226.SZ | $21.13 2.94 USD |
+2.82
|
$6.73B 936.4M USD | $6.36M 884.2K USD | $20.32 2.83 USD | $21.14 2.94 USD | $6.73B 936.4M USD | 41.43 | $0.51 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $868.2 10.5 USD |
-1.09
|
$73.84B 893.29M USD | $125.98K 1.52K USD | $863.3 10.44 USD | $876.95 10.61 USD | $73.84B 893.29M USD | 12.63 | $68.73 0.83 USD | |
| Jiayin JFIN | $16.26 — |
+2.72
|
$867.79M — | $75.48K — | $15.77 — | $16.35 — | $867.79M — | 4.69 | $3.46 — | |
| EverQuote EVER | $23.85 — |
-1.28
|
$862.33M — | $551.72K — | $22.84 — | $24 — | $862.33M — | 22.93 | $1.04 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.58 1.75 USD |
+1.62
|
$6.17B 857.98M USD | $17.47M 2.43M USD | $12.15 1.69 USD | $12.6 1.75 USD | $6.17B 857.98M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.2 4.2 USD |
+1.68
|
$6.01B 835.01M USD | $4.49M 624.67K USD | $29 4.03 USD | $30.29 4.21 USD | $6.01B 835.01M USD | 67.11 | $0.45 0.06 USD | |
| Angi ANGI | $15.2 — |
+1.33
|
$729.4M — | $1.13M — | $14.87 — | $15.38 — | $729.4M — | 14.75 | $1.03 — | |
| MediaAlpha MAX | $10.84 — |
+1.98
|
$711.27M — | $433.24K — | $10.49 — | $10.88 — | $711.27M — | 37.37 | $0.29 — | |
| Shutterstock SSTK | $18.33 — |
-0.16
|
$646.2M — | $326.91K — | $18.01 — | $18.9 — | $646.2M — | 16.81 | $1.09 — | |
| Nextdoor KIND | $1.59 — |
+3.92
|
$608.31M — | $1.59M — | $1.53 — | $1.61 — | $608.31M — | 0 | -$0.24 — | |
| Thryv THRY | $12.27 — |
-2.31
|
$536.67M — | $301.14K — | $12.1 — | $12.48 — | $536.67M — | 0 | -$2.46 — | |
| TechTarget TTGT | $7.09 — |
+3.96
|
$506.86M — | $468.33K — | $6.66 — | $7.13 — | $506.86M — | 0 | -$2.65 — | |
| Perion Network PERI | $9.43 — |
-0.42
|
$424.7M — | $148.5K — | $9.28 — | $9.46 — | $424.7M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.32 2.13 USD |
+1.52
|
$2.9B 403.91M USD | $3.01M 419.04K USD | $14.84 2.06 USD | $15.38 2.14 USD | $2.9B 403.91M USD | 0 | -$0.49 -0.06 USD | |
| Vivid Seats SEAT | $1.85 — |
-3.14
|
$381.24M — | $2.29M — | $1.8 — | $1.94 — | $381.24M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.53 — |
-1.4
|
$321.26M — | $692.29K — | $3.52 — | $3.68 — | $321.26M — | 0 | -$0.03 — | |
| Inkeverse Group Limited 3700.HK | $1.18 0.15 USD |
0
|
$2.29B 292.32M USD | $995K 127.22K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.29B 292.32M USD | 10.72 | $0.11 0.01 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.95 0.92 USD |
0
|
$8.69B 275.97M USD | $132.2K 4.2K USD | $28.25 0.9 USD | $29 0.92 USD | $8.69B 275.97M USD | 28.38 | $1.02 0.03 USD | |
| The Arena AREN | $5.75 — |
-8.15
|
$273.48M — | $413.45K — | $5.28 — | $7 — | $273.48M — | 16.91 | $0.34 — | |
| trivago TRVG | $3.83 — |
-1.29
|
$269.7M — | $39.65K — | $3.73 — | $3.9 — | $269.7M — | 0 | -$0.4 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.68 2.6 USD |
+3.95
|
$1.5B 208.02M USD | $2.1M 291.85K USD | $17.79 2.47 USD | $18.7 2.6 USD | $1.5B 208.02M USD | 0 | -$0.45 -0.06 USD | |
| DouYu DOYU | $6.49 — |
-1.52
|
$195.86M — | $49.69K — | $6.42 — | $6.62 — | $195.86M — | 0 | -$1.37 — | |
| HomeToGo SE HTG.DE | $1.38 1.51 USD |
-4.83
|
$174.24M 190.47M USD | $78.72K 86.05K USD | $1.38 1.51 USD | $1.49 1.62 USD | $174.24M 190.47M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.35 1.47 USD |
-6.6
|
$171M 186.93M USD | $250 273.28 USD | $1.35 1.47 USD | $1.35 1.47 USD | $171M 186.93M USD | 0 | -$0.26 -0.2 USD | |
| LIFULL Co.,Ltd. 2120.T | $189 1.28 USD |
0
|
$24.22B 163.48M USD | $591.6K 3.99K USD | $185 1.25 USD | $190 1.28 USD | $24.22B 163.48M USD | 0 | -$68.23 -0.4 USD | |
| Méliuz S.A. CASH3.SA | $6.91 1.4 USD |
-1.14
|
$778.73M 157.84M USD | $2.3M 466.37K USD | $6.75 1.37 USD | $7.09 1.44 USD | $778.73M 157.84M USD | 0 | -$0.2 -0.04 USD | |
| TrueCar TRUE | $1.7 — |
0
|
$149.05M — | $427.41K — | $1.62 — | $1.78 — | $149.05M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.3 — |
-3.37
|
$131.97M — | $40.95K — | $4.25 — | $4.4 — | $131.97M — | 0 | -$2.68 — | |
| Cookpad Inc. 2193.T | $205 1.38 USD |
-0.97
|
$16.01B 108.1M USD | $489.7K 3.31K USD | $204 1.38 USD | $209 1.41 USD | $16.01B 108.1M USD | 16.10 | $12.73 0.09 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.68 0.09 USD |
-1.45
|
$756.56M 96.74M USD | $245K 31.33K USD | $0.67 0.09 USD | $0.68 0.09 USD | $756.56M 96.74M USD | 34.00 | $0.02 0.002 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.25 0.93 USD |
+7.76
|
$123.97M 91.99M USD | $287.57K 213.39K USD | $1.15 0.85 USD | $1.25 0.93 USD | $123.97M 91.99M USD | 8.33 | $0.15 0.11 USD | |
| Zoomd ZMDTF | $0.91 — |
+10.98
|
$90.25M — | $11.43K — | $0.8599 — | $0.91 — | $90.25M — | 8.27 | $0.11 — | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
-1.85
|
$120.4M 79.69M USD | $214.91K 142.24K USD | $0.26 0.17 USD | $0.27 0.18 USD | $120.4M 79.69M USD | 0 | -$0.04 -0.02 USD | |
| BuzzFeed BZFD | $2.03 — |
-1.46
|
$78.21M — | $147.59K — | $2.01 — | $2.06 — | $78.21M — | 0 | -$0.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||