업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $78.76 15.96 USD |
-1.25
|
$11.63T 2.36T USD | $168.91K 34.24K USD | $78.22 15.85 USD | $79.69 16.15 USD | $11.63T 2.36T USD | 18.40 | $4.28 0.87 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $66 — | $169.61 — | $169.61 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $170.75 — | $170.75 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet GOOG | $169.34 — |
-0.61
|
$2.05T — | $14.16M — | $166.68 — | $169.57 — | $2.05T — | 18.89 | $8.96 — | |
| Alphabet Inc. GOOGL | $167.96 — |
-0.64
|
$2.05T — | $25.2M — | $165.29 — | $168.2 — | $2.05T — | 18.74 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $27.79 20.62 USD |
-0.68
|
$2.71T 2.01T USD | $62.47K 46.36K USD | $27.41 20.34 USD | $27.85 20.67 USD | $2.71T 2.01T USD | 19.85 | $1.4 1.04 USD | |
| Alphabet Inc. ABEC.DE | $148.08 161.87 USD |
-0.4
|
$1.81T 1.97T USD | $16.56K 18.11K USD | $146.36 159.99 USD | $149.34 163.25 USD | $1.81T 1.97T USD | 18.76 | $7.89 8.62 USD | |
| Alphabet Inc. ABEA.DE | $146.84 160.52 USD |
-0.54
|
$1.8T 1.97T USD | $59.11K 64.61K USD | $145.3 158.83 USD | $148.28 162.09 USD | $1.8T 1.97T USD | 18.58 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.F | $146.7 160.36 USD |
-0.88
|
$1.8T 1.96T USD | $3.83K 4.18K USD | $145.6 159.16 USD | $148.18 161.98 USD | $1.8T 1.96T USD | 18.59 | $7.89 8.62 USD | |
| Meta Platforms META | $671.04 — |
+0.02
|
$1.69T — | $6.17M — | $665.03 — | $675.58 — | $1.69T — | 26.25 | $25.56 — | |
| Meta Platforms, Inc. FB2A.DE | $585.7 640.25 USD |
+1.86
|
$1.51T 1.65T USD | $10.19K 11.14K USD | $583.8 638.17 USD | $593.4 648.67 USD | $1.51T 1.65T USD | 25.98 | $22.54 24.64 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $641.28 — | $641.28 — | $1.63T — | 56.15 | $11.42 — | |
| TENCENT 0700.HK | $505 64.57 USD |
+1.32
|
$4.59T 587.43B USD | $14.61M 1.87M USD | $501 64.06 USD | $505.5 64.63 USD | $4.59T 587.43B USD | 22.66 | $22.28 2.85 USD | |
| Tencent TCEHY | $64.42 — |
+0.34
|
$586.06B — | $615.93K — | $64.06 — | $64.64 — | $586.06B — | 22.68 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $63.96 — |
+0.25
|
$581.86B — | $384 — | $63.96 — | $65.38 — | $581.86B — | 22.44 | $2.85 — | |
| Prosus N.V. 0A28.IL | $45.04 49.23 USD |
-0.22
|
$255.61B 279.41B USD | $585.91K 640.48K USD | $44.59 48.74 USD | $45.21 49.42 USD | $255.61B 279.41B USD | 15.74 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $674.07 — |
+0.31
|
$138.22B — | $754.18K — | $665.9 — | $678.57 — | $138.22B — | 105.65 | $6.38 — | |
| Prosus N.V. PROSY | $10.18 — |
-1.21
|
$114.52B — | $713.63K — | $10.15 — | $10.22 — | $114.52B — | 16.15 | $0.63 — | |
| Prosus N.V. PRX.AS | $44.89 49.07 USD |
-0.59
|
$101.06B 110.48B USD | $2.66M 2.9M USD | $44.58 48.73 USD | $45.23 49.44 USD | $101.06B 110.48B USD | 16.08 | $2.79 3.05 USD | |
| DoorDash DASH | $213.96 — |
+0.55
|
$90.66B — | $1.49M — | $211.34 — | $214.17 — | $90.66B — | 270.83 | $0.79 — | |
| Naspers Limited NPSNY | $58.17 — |
+0.45
|
$46.47B — | $16.03K — | $57.65 — | $58.21 — | $46.47B — | 15.80 | $3.68 — | |
| Baidu BAIDF | $12.31 — |
+18.94
|
$33.95B — | $20.08K — | $10.5 — | $12.31 — | $33.95B — | 9.76 | $1.26 — | |
| Baidu BIDU | $84.19 — |
+1.36
|
$28.93B — | $1.29M — | $83.26 — | $84.19 — | $28.93B — | 8.35 | $10.08 — | |
| Baidu, Inc. 9888.HK | $82.1 10.5 USD |
+0.86
|
$225.79B 28.87B USD | $8.71M 1.11M USD | $81.55 10.43 USD | $82.55 10.56 USD | $225.79B 28.87B USD | 8.30 | $9.88 1.26 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $594 — | $16.8 — | $16.8 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $81.85 — | $81.85 — | $28.61B — | 13.96 | $5.86 — | |
| KUAISHOU-W 1024.HK | $51.2 6.55 USD |
-2.38
|
$219.65B 28.08B USD | $43.27M 5.53M USD | $50.65 6.48 USD | $53.55 6.85 USD | $219.65B 28.08B USD | 13.50 | $3.79 0.48 USD | |
| Baidu, Inc. B1CB.F | $9.25 10.11 USD |
+1.31
|
$25.48B 27.85B USD | $1.08K 1.18K USD | $9.13 9.98 USD | $9.25 10.11 USD | $25.48B 27.85B USD | 8.33 | $1.11 1.21 USD | |
| Tencent Music Entertainment TME | $17.38 — |
+0.06
|
$26.33B — | $1.92M — | $17.11 — | $17.47 — | $26.33B — | 20.44 | $0.85 — | |
| Pinterest PINS | $33.35 — |
+4.46
|
$22.56B — | $8.31M — | $32.31 — | $33.53 — | $22.56B — | 12.25 | $2.72 — | |
| REA Group Limited REA.AX | $241.13 159.59 USD |
+0.35
|
$31.86B 21.09B USD | $127.21K 84.2K USD | $240.06 158.89 USD | $244.5 161.82 USD | $31.86B 21.09B USD | 51.52 | $4.68 3.1 USD | |
| Twilio TWLO | $117.46 — |
-1.8
|
$17.93B — | $1.46M — | $115.77 — | $119.82 — | $17.93B — | 0 | -$0.23 — | |
| Zillow Z | $68.12 — |
-0.35
|
$16.39B — | $594.76K — | $67.52 — | $68.49 — | $16.39B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $67.08 — |
-0.4
|
$16.38B — | $108.12K — | $66.68 — | $67.37 — | $16.38B — | 0 | -$0.35 — | |
| Snap SNAP | $8.41 — |
+2.51
|
$14.06B — | $13.39M — | $8.06 — | $8.43 — | $14.06B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $68 — | $8.13 — | $8.13 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,425.3 17.24 USD |
-0.38
|
$922.41B 11.16B USD | $725.97K 8.78K USD | $1,415 17.12 USD | $1,439.7 17.42 USD | $922.41B 11.16B USD | 475.10 | $3 0.04 USD | |
| Auto Trader ATDRY | $2.71 — |
-0.18
|
$9.49B — | $41.02K — | $2.67 — | $2.73 — | $9.49B — | 24.59 | $0.11 — | |
| CAR Group Limited CAR.AX | $35.55 23.53 USD |
+0.37
|
$13.43B 8.89B USD | $563.8K 373.16K USD | $35.19 23.29 USD | $35.62 23.58 USD | $13.43B 8.89B USD | 52.27 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $20.5 — |
-0.49
|
$7.93B — | $24.95K — | $20.39 — | $20.69 — | $7.93B — | 31.53 | $0.65 — | |
| Match MTCH | $30.27 — |
-0.16
|
$7.42B — | $962.37K — | $29.61 — | $30.3 — | $7.42B — | 14.98 | $2.02 — | |
| SEEK Limited SEK.AX | $24.25 16.05 USD |
+0.17
|
$8.65B 5.73B USD | $1.26M 836.15K USD | $24.12 15.96 USD | $24.52 16.23 USD | $8.65B 5.73B USD | 202.08 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $31.43 — |
+0.64
|
$5.61B — | $2.29K — | $31.28 — | $31.43 — | $5.61B — | 196.43 | $0.16 — | |
| NetEase Cloud Music Inc. 9899.HK | $207.8 26.57 USD |
-2.81
|
$43.54B 5.57B USD | $1.14M 145.84K USD | $201 25.7 USD | $210.8 26.95 USD | $43.54B 5.57B USD | 25.78 | $8.06 1.03 USD | |
| MEITU 1357.HK | $6.58 0.84 USD |
-2.08
|
$30B 3.84B USD | $57.04M 7.29M USD | $6.44 0.82 USD | $6.82 0.87 USD | $30B 3.84B USD | 32.89 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
-0.7
|
$3.42B 3.74B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.42B 3.74B USD | 35.25 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $27.3 3.49 USD |
+3.02
|
$27.88B 3.56B USD | $6.83M 873.46K USD | $26.35 3.37 USD | $27.75 3.55 USD | $27.88B 3.56B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,536 17.12 USD |
+3.55
|
$501.57B 3.39B USD | $699.8K 4.72K USD | $2,462.5 16.62 USD | $2,553.5 17.24 USD | $501.57B 3.39B USD | 25.01 | $101.39 0.68 USD | |
| Autohome ATHM | $24.74 — |
+0.16
|
$2.95B — | $139.57K — | $24.38 — | $24.79 — | $2.95B — | 13.66 | $1.81 — | |
| IAC Inc. IAC | $35.92 — |
+0.84
|
$2.87B — | $190.49K — | $34.84 — | $35.99 — | $2.87B — | 0 | -$9.87 — | |
| Hemnet Group AB (publ) HEM.ST | $291.8 28.48 USD |
-3.12
|
$27.78B 2.71B USD | $462.69K 45.16K USD | $289.2 28.23 USD | $304.2 29.69 USD | $27.78B 2.71B USD | 54.74 | $5.33 0.52 USD | |
| Yelp YELP | $37.42 — |
+0.71
|
$2.39B — | $260.09K — | $36.85 — | $37.53 — | $2.39B — | 18.34 | $2.04 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.45 1.87 USD |
+4.34
|
$17.06B 2.37B USD | $83.21M 11.57M USD | $13.02 1.81 USD | $13.97 1.94 USD | $17.06B 2.37B USD | 31.27 | $0.43 0.06 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $26.66K — | $9.03 — | $9.03 — | $2.34B — | 7.22 | $1.25 — | |
| Weibo Corporation 9898.HK | $73.5 9.4 USD |
+1.59
|
$17.99B 2.3B USD | $175.57K 22.45K USD | $72.9 9.32 USD | $74.5 9.53 USD | $17.99B 2.3B USD | 6.79 | $10.82 1.38 USD | |
| Weibo WB | $9.18 — |
-0.05
|
$2.26B — | $259.4K — | $9.14 — | $9.29 — | $2.26B — | 6.64 | $1.38 — | |
| Genius Sports GENI | $9.34 — |
-0.85
|
$2.21B — | $1.43M — | $9.3 — | $9.47 — | $2.21B — | 0 | -$0.19 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.88 2.76 USD |
+0.35
|
$13.93B 1.94B USD | $18.34M 2.55M USD | $19.55 2.72 USD | $20.5 2.85 USD | $13.93B 1.94B USD | 116.94 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
-0.46
|
$2.77B 1.83B USD | $455K 301.14K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.77B 1.83B USD | 48.44 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.11 3.21 USD |
+0.3
|
$11.99B 1.67B USD | $4.24M 589.89K USD | $22.96 3.19 USD | $23.35 3.25 USD | $11.99B 1.67B USD | 49.17 | $0.47 0.07 USD | |
| Opera OPRA | $18.29 — |
+0.94
|
$1.64B — | $213.87K — | $18.16 — | $18.99 — | $1.64B — | 19.66 | $0.93 — | |
| Groupon GRPN | $32.55 — |
+0.53
|
$1.3B — | $723.02K — | $31.34 — | $32.96 — | $1.3B — | 0 | -$1 — | |
| Fiverr FVRR | $32.93 — |
-0.06
|
$1.18B — | $148.63K — | $32.48 — | $33.08 — | $1.18B — | 68.60 | $0.48 — | |
| Taboola.com TBLA | $3.58 — |
-1.65
|
$1.15B — | $842.79K — | $3.55 — | $3.63 — | $1.15B — | 89.50 | $0.04 — | |
| MAOYAN ENT 1896.HK | $7.13 0.91 USD |
+1.42
|
$8.21B 1.05B USD | $3.51M 448.85K USD | $7.05 0.9 USD | $7.19 0.92 USD | $8.21B 1.05B USD | 41.94 | $0.17 0.02 USD | |
| Hello MOMO | $6.14 — |
+0.49
|
$986.51M — | $133.98K — | $6.07 — | $6.16 — | $986.51M — | 7.97 | $0.77 — | |
| Just Dial Limited JUSTDIAL.NS | $894 10.82 USD |
+1.29
|
$76.08B 920.41M USD | $160.2K 1.94K USD | $881.55 10.67 USD | $902.25 10.92 USD | $76.08B 920.41M USD | 13.01 | $68.67 0.83 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $20.48 2.85 USD |
-0.53
|
$6.53B 907.59M USD | $4.79M 665.37K USD | $20.48 2.85 USD | $20.85 2.9 USD | $6.53B 907.59M USD | 40.15 | $0.51 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.64 4.4 USD |
-1.71
|
$6.29B 874.83M USD | $6.14M 854.01K USD | $31.52 4.38 USD | $32.74 4.55 USD | $6.29B 874.83M USD | 70.31 | $0.45 0.06 USD | |
| EverQuote EVER | $24.19 — |
+1.17
|
$874.63M — | $176.69K — | $23.61 — | $24.2 — | $874.63M — | 23.25 | $1.04 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.67 1.76 USD |
+0.88
|
$6.21B 864.12M USD | $28.95M 4.03M USD | $12.25 1.7 USD | $13.1 1.82 USD | $6.21B 864.12M USD | 0 | -$0.51 -0.07 USD | |
| Jiayin JFIN | $15.12 — |
+2.3
|
$806.95M — | $262.58K — | $14 — | $15.28 — | $806.95M — | 5.47 | $2.76 — | |
| Angi ANGI | $16.47 — |
+5.04
|
$790.35M — | $520.11K — | $15.7 — | $16.5 — | $790.35M — | 15.99 | $1.03 — | |
| MediaAlpha MAX | $10.56 — |
+1.83
|
$692.89M — | $82.93K — | $10.34 — | $10.61 — | $692.89M — | 36.41 | $0.29 — | |
| Shutterstock SSTK | $18.76 — |
+4.05
|
$661.36M — | $80.97K — | $18 — | $18.76 — | $661.36M — | 17.21 | $1.09 — | |
| Nextdoor KIND | $1.58 — |
+1.13
|
$603.57M — | $634.24K — | $1.54 — | $1.59 — | $603.57M — | 0 | -$0.24 — | |
| Thryv THRY | $13.4 — |
+1.98
|
$586.09M — | $135.88K — | $13.07 — | $13.47 — | $586.09M — | 0 | -$2.46 — | |
| TechTarget TTGT | $7.69 — |
+3.71
|
$549.39M — | $268.5K — | $7.15 — | $7.84 — | $549.39M — | 0 | -$2.65 — | |
| Perion Network PERI | $10.69 — |
+0.56
|
$481.45M — | $68.8K — | $10.55 — | $10.7 — | $481.45M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.63 2.31 USD |
-2.58
|
$3.15B 438.44M USD | $6.28M 873.03K USD | $16.6 2.31 USD | $17.16 2.39 USD | $3.15B 438.44M USD | 0 | -$0.49 -0.06 USD | |
| Zhihu ZH | $3.8 — |
+0.53
|
$337.15M — | $45.8K — | $3.74 — | $3.82 — | $337.15M — | 0 | -$0.03 — | |
| Inkeverse Group Limited 3700.HK | $1.32 0.17 USD |
0
|
$2.56B 327M USD | $559K 71.48K USD | $1.31 0.17 USD | $1.36 0.17 USD | $2.56B 327M USD | 12.00 | $0.11 0.01 USD | |
| Vivid Seats SEAT | $1.54 — |
+4.05
|
$317.35M — | $738.22K — | $1.44 — | $1.55 — | $317.35M — | 0 | -$0.03 — | |
| trivago TRVG | $4.2 — |
-1.08
|
$296.03M — | $28.62K — | $4.13 — | $4.29 — | $296.03M — | 0 | -$0.4 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.35 0.93 USD |
-0.17
|
$8.81B 279.78M USD | $235.67K 7.49K USD | $29.15 0.93 USD | $30.55 0.97 USD | $8.81B 279.78M USD | 28.77 | $1.02 0.03 USD | |
| Outbrain OB | $2.54 — |
+1.4
|
$239.05M — | $199.75K — | $2.42 — | $2.55 — | $239.05M — | 0 | -$0.71 — | |
| HomeToGo SE HTG.DE | $1.47 1.61 USD |
-1.67
|
$214.4M 234.36M USD | $93.23K 101.91K USD | $1.47 1.61 USD | $1.61 1.76 USD | $214.4M 234.36M USD | 0 | -$0.26 -0.2 USD | |
| The Arena AREN | $4.92 — |
+4.93
|
$234.05M — | $133.58K — | $4.62 — | $5.22 — | $234.05M — | 14.47 | $0.34 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.82 2.76 USD |
+1.12
|
$1.59B 220.71M USD | $1.97M 274.18K USD | $19.46 2.71 USD | $20.23 2.81 USD | $1.59B 220.71M USD | 0 | -$0.45 -0.06 USD | |
| DouYu DOYU | $6.58 — |
-0.15
|
$198.58M — | $21.78K — | $6.56 — | $6.64 — | $198.58M — | 0 | -$1.36 — | |
| Readly International AB (publ) READ.ST | $26.6 2.6 USD |
+0.38
|
$1.6B 156.31M USD | $28.41K 2.77K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.6B 156.31M USD | 9.85 | $2.7 0.26 USD | |
| LIFULL Co.,Ltd. 2120.T | $180 1.22 USD |
0
|
$23.06B 155.69M USD | $941.6K 6.36K USD | $174 1.17 USD | $182 1.23 USD | $23.06B 155.69M USD | 0 | -$68.21 -0.4 USD | |
| Méliuz S.A. CASH3.SA | $7.95 1.61 USD |
-2.69
|
$693.15M 140.49M USD | $3.53M 714.64K USD | $7.72 1.56 USD | $8.25 1.67 USD | $693.15M 140.49M USD | 0 | -$0.2 -0.04 USD | |
| Cheetah Mobile CMCM | $4.41 — |
-2.42
|
$135.36M — | $8.57K — | $4.38 — | $4.42 — | $135.36M — | 0 | -$2.89 — | |
| TrueCar TRUE | $1.49 — |
-1.66
|
$130.2M — | $48.01K — | $1.48 — | $1.53 — | $130.2M — | 0 | -$0.4 — | |
| Cookpad Inc. 2193.T | $189 1.28 USD |
+0.53
|
$15.59B 105.26M USD | $488.3K 3.3K USD | $188 1.27 USD | $191 1.29 USD | $15.59B 105.26M USD | 14.82 | $12.75 0.09 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
+1.69
|
$136.3M 90.21M USD | $423.08K 280.02K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.19 0.88 USD |
-4.8
|
$118.02M 87.58M USD | $144.5K 107.22K USD | $1.15 0.85 USD | $1.29 0.96 USD | $118.02M 87.58M USD | 7.93 | $0.15 0.11 USD | |
| Zoomd ZMDTF | $0.8699 — |
-4.95
|
$85.84M — | $34.71K — | $0.8599 — | $0.91 — | $85.84M — | 7.86 | $0.11 — | |
| BuzzFeed BZFD | $2.16 — |
+0.46
|
$83.21M — | $89.17K — | $2.14 — | $2.17 — | $83.21M — | 0 | -$0.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||