업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $74.7 15.14 USD |
-0.03
|
$10.9T 2.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.9T 2.21T USD | 17.61 | $4.24 0.86 USD | |
| Alphabet Inc. 0RIH.IL | $160.02 — |
+0.07
|
$2T — | $1.51K — | $159.4 — | $161 — | $2T — | 29.63 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $161.33 — |
+0.02
|
$2T — | $1.11K — | $160.76 — | $161.84 — | $2T — | 29.87 | $5.4 — | |
| Alphabet Inc. GOOGL | $159.53 — |
+0.68
|
$1.94T — | $41.86M — | $156.16 — | $160.57 — | $1.94T — | 17.78 | $8.97 — | |
| Alphabet GOOG | $160.89 — |
+0.82
|
$1.94T — | $24.73M — | $157.59 — | $162.06 — | $1.94T — | 17.95 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $26.47 19.64 USD |
+0.91
|
$2.58T 1.91T USD | $49.16K 36.48K USD | $26.04 19.32 USD | $26.63 19.76 USD | $2.58T 1.91T USD | 18.90 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $142.16 155.4 USD |
-0.32
|
$1.75T 1.91T USD | $1.54K 1.68K USD | $142.16 155.4 USD | $143.46 156.82 USD | $1.75T 1.91T USD | 17.61 | $8.07 8.82 USD | |
| Alphabet Inc. ABEA.DE | $142.24 155.49 USD |
-0.6
|
$1.74T 1.9T USD | $35.14K 38.41K USD | $142.1 155.33 USD | $143.52 156.89 USD | $1.74T 1.9T USD | 17.62 | $8.07 8.82 USD | |
| Alphabet Inc. ABEC.DE | $143.46 156.82 USD |
-0.68
|
$1.74T 1.9T USD | $6.8K 7.43K USD | $143.38 156.73 USD | $144.72 158.2 USD | $1.74T 1.9T USD | 17.77 | $8.07 8.82 USD | |
| Meta Platforms, Inc. 0QZI.IL | $658.27 — |
-0.26
|
$1.68T — | $1.75K — | $656.02 — | $659.79 — | $1.68T — | 57.64 | $11.42 — | |
| Meta Platforms META | $656.03 — |
+2.6
|
$1.65T — | $18.42M — | $642.83 — | $660.92 — | $1.65T — | 25.63 | $25.59 — | |
| Meta Platforms, Inc. FB2A.DE | $583.8 638.17 USD |
-1.05
|
$1.47T 1.61T USD | $2.36K 2.58K USD | $583.7 638.06 USD | $590.5 645.5 USD | $1.47T 1.61T USD | 25.30 | $23.07 25.22 USD | |
| TENCENT 0700.HK | $521 66.62 USD |
+2.96
|
$4.74T 606.63B USD | $24.29M 3.11M USD | $510.5 65.27 USD | $521 66.62 USD | $4.74T 606.63B USD | 23.67 | $22.01 2.81 USD | |
| Tencent Holdings Limited TCTZF | $65.79 — |
-0.32
|
$599.1B — | $1.46K — | $65.75 — | $67.5 — | $599.1B — | 23.24 | $2.83 — | |
| Tencent TCEHY | $65.61 — |
+0.02
|
$597.46B — | $725.02K — | $65.14 — | $66.1 — | $597.46B — | 23.18 | $2.83 — | |
| Prosus N.V. 0A28.IL | $47.34 51.75 USD |
+4.68
|
$268.66B 293.68B USD | $536.28K 586.23K USD | $46.09 50.38 USD | $47.37 51.78 USD | $268.66B 293.68B USD | 16.55 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $620.07 — |
-0.12
|
$127.15B — | $2.4M — | $616 — | $635.46 — | $127.15B — | 99.05 | $6.26 — | |
| Prosus N.V. PRX.AS | $47.08 51.46 USD |
+3.25
|
$105.98B 115.85B USD | $1.5M 1.64M USD | $46.01 50.29 USD | $47.4 51.81 USD | $105.98B 115.85B USD | 16.46 | $2.86 3.13 USD | |
| Prosus N.V. PROSY | $10.15 — |
+0.1
|
$115.62B — | $98.72K — | $10.07 — | $10.17 — | $115.62B — | 16.11 | $0.63 — | |
| Prosus PROSF | $49.53 — |
0
|
$115.62B — | $100 — | $49.7 — | $49.7 — | $115.62B — | 15.62 | $3.17 — | |
| DoorDash DASH | $197.8 — |
+2.97
|
$83.82B — | $3.84M — | $191.83 — | $198.45 — | $83.82B — | 250.37 | $0.79 — | |
| Naspers Limited NPSNY | $58.3 — |
+0.87
|
$46.7B — | $4.95K — | $57.62 — | $58.51 — | $46.7B — | 15.84 | $3.68 — | |
| Baidu, Inc. 0HL1.IL | $93.34 — |
-49.82
|
$32.63B — | $4.72K — | $91.3 — | $93.42 — | $32.63B — | 15.92 | $5.86 — | |
| Baidu, Inc. 9888.HK | $90.8 11.61 USD |
+4.01
|
$249.72B 31.93B USD | $11.14M 1.42M USD | $87.95 11.25 USD | $90.95 11.63 USD | $249.72B 31.93B USD | 10.25 | $8.85 1.13 USD | |
| Baidu, Inc. B1CB.F | $10.4 11.37 USD |
+3.32
|
$28.69B 31.36B USD | $645 705.07 USD | $10.29 11.25 USD | $10.42 11.39 USD | $28.69B 31.36B USD | 10.09 | $1.03 1.13 USD | |
| Baidu BAIDF | $12 — |
+5.63
|
$30.81B — | $200 — | $11.98 — | $12 — | $30.81B — | 10.52 | $1.14 — | |
| Baidu BIDU | $91.09 — |
-0.2
|
$30.81B — | $2.33M — | $89.59 — | $92.1 — | $30.81B — | 9.99 | $9.11 — | |
| KUAISHOU-W 1024.HK | $53.05 6.78 USD |
+0.76
|
$227.63B 29.11B USD | $33.51M 4.29M USD | $52 6.65 USD | $53.4 6.83 USD | $227.63B 29.11B USD | 14.18 | $3.74 0.48 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $15.25 — |
+69.44
|
$26.17B — | $3.31K — | $15.25 — | $15.54 — | $26.17B — | 38.12 | $0.4 — | |
| Pinterest PINS | $32.93 — |
+0.27
|
$22.28B — | $20.56M — | $31.55 — | $33.15 — | $22.28B — | 12.10 | $2.72 — | |
| REA Group Limited REA.AX | $247.98 164.13 USD |
+1.7
|
$32.76B 21.68B USD | $158.29K 104.77K USD | $241.8 160.04 USD | $249.23 164.95 USD | $32.76B 21.68B USD | 53.21 | $4.66 3.08 USD | |
| Tencent Music Entertainment TME | $14.69 — |
+2.51
|
$21.56B — | $11.53M — | $13.3 — | $14.9 — | $21.56B — | 24.89 | $0.59 — | |
| Twilio TWLO | $114.54 — |
+3.01
|
$17.49B — | $2.93M — | $111.51 — | $115.52 — | $17.49B — | 0 | -$0.23 — | |
| Zillow Z | $70.29 — |
-1.29
|
$16.91B — | $2.03M — | $70.21 — | $71.8 — | $16.91B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.24 — |
-1.2
|
$16.91B — | $524.09K — | $69.12 — | $70.54 — | $16.91B — | 0 | -$0.35 — | |
| Snap SNAP | $9.1 — |
-1.19
|
$15.15B — | $27.76M — | $9.03 — | $9.26 — | $15.15B — | 0 | -$0.31 — | |
| Snap Inc. 1SI.DE | $8.08 8.84 USD |
-1.7
|
$13.47B 14.73B USD | $658 719.28 USD | $8.08 8.84 USD | $8.13 8.89 USD | $13.47B 14.73B USD | 0 | -$0.28 -0.3 USD | |
| Snap Inc. 0RNH.IL | $9.11 — |
-1.47
|
$13.76B — | $234 — | $9.11 — | $9.11 — | $13.76B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,454 17.59 USD |
-0.72
|
$940.57B 11.38B USD | $631.14K 7.64K USD | $1,427.5 17.27 USD | $1,475 17.85 USD | $940.57B 11.38B USD | 168.28 | $8.64 0.1 USD | |
| Auto Trader ATDRY | $2.82 — |
+1.81
|
$9.91B — | $15.72K — | $2.8 — | $2.86 — | $9.91B — | 28.19 | $0.1 — | |
| CAR Group Limited CAR.AX | $37.19 24.61 USD |
+1.81
|
$14.05B 9.3B USD | $1.05M 694.01K USD | $36.47 24.14 USD | $37.3 24.69 USD | $14.05B 9.3B USD | 54.69 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $19.39 — |
+1.09
|
$7.51B — | $4.38K — | $19.2 — | $19.46 — | $7.51B — | 30.29 | $0.64 — | |
| Match MTCH | $28.8 — |
+1.41
|
$7.06B — | $7.37M — | $28.08 — | $28.88 — | $7.06B — | 14.25 | $2.02 — | |
| NetEase Cloud Music Inc. 9899.HK | $198.5 25.38 USD |
+10.4
|
$42.78B 5.47B USD | $1.45M 184.92K USD | $179.4 22.94 USD | $201.2 25.73 USD | $42.78B 5.47B USD | 24.96 | $7.95 1.02 USD | |
| SEEK Limited SEK.AX | $22.3 14.76 USD |
+1.18
|
$7.96B 5.27B USD | $628.7K 416.11K USD | $21.68 14.35 USD | $22.3 14.76 USD | $7.96B 5.27B USD | 185.83 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $28.24 — |
+0.32
|
$5.04B — | $2.17K — | $28.15 — | $28.39 — | $5.04B — | 176.50 | $0.16 — | |
| CHINA LIT 0772.HK | $26.4 3.38 USD |
+0.38
|
$26.98B 3.45B USD | $3.45M 440.52K USD | $26.1 3.34 USD | $26.65 3.41 USD | $26.98B 3.45B USD | 0 | -$0.23 -0.02 USD | |
| MEITU 1357.HK | $5.84 0.75 USD |
+8.15
|
$26.62B 3.4B USD | $115.01M 14.71M USD | $5.43 0.69 USD | $5.87 0.75 USD | $26.62B 3.4B USD | 30.73 | $0.19 0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,501.5 16.89 USD |
-0.54
|
$494.75B 3.34B USD | $862.2K 5.82K USD | $2,471 16.68 USD | $2,537 17.13 USD | $494.75B 3.34B USD | 24.68 | $101.35 0.68 USD | |
| IAC Inc. IAC | $38.77 — |
-1.45
|
$3.1B — | $1.35M — | $38.73 — | $39.94 — | $3.1B — | 0 | -$9.87 — | |
| Autohome ATHM | $26.11 — |
+0.66
|
$3.09B — | $264K — | $25.7 — | $26.47 — | $3.09B — | 14.50 | $1.8 — | |
| Hemnet Group AB (publ) HEM.ST | $329.8 32.19 USD |
+3.06
|
$31.35B 3.06B USD | $263.85K 25.76K USD | $320.2 31.26 USD | $329.8 32.19 USD | $31.35B 3.06B USD | 61.76 | $5.34 0.52 USD | |
| Yelp YELP | $40.58 — |
+0.69
|
$2.59B — | $744.05K — | $40.34 — | $41.09 — | $2.59B — | 19.89 | $2.04 — | |
| Genius Sports GENI | $10.35 — |
+0.29
|
$2.45B — | $3.32M — | $10.31 — | $10.73 — | $2.45B — | 0 | -$0.19 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.8 1.92 USD |
-0.5
|
$17.5B 2.43B USD | $39.32M 5.47M USD | $13.75 1.91 USD | $14.19 1.97 USD | $17.5B 2.43B USD | 32.09 | $0.43 0.06 USD | |
| Weibo Corporation 0LUG.IL | $8.76 — |
0
|
$2.27B — | $5.36K — | $8.76 — | $8.76 — | $2.27B — | 7.00 | $1.25 — | |
| Weibo Corporation 9898.HK | $69.3 8.86 USD |
+3.13
|
$16.97B 2.17B USD | $110.32K 14.11K USD | $67 8.57 USD | $69.85 8.93 USD | $16.97B 2.17B USD | 7.68 | $9.02 1.15 USD | |
| Weibo WB | $8.71 — |
-1.36
|
$2.11B — | $871.04K — | $8.57 — | $8.81 — | $2.11B — | 7.50 | $1.16 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.42 2.98 USD |
+0.71
|
$15.01B 2.09B USD | $33.29M 4.63M USD | $21.08 2.93 USD | $21.49 2.99 USD | $15.01B 2.09B USD | 126.00 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
0
|
$2.76B 1.83B USD | $830.37K 549.59K USD | $4.37 2.89 USD | $4.39 2.91 USD | $2.76B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.59 3.28 USD |
+0.68
|
$12.24B 1.7B USD | $9.04M 1.26M USD | $23.25 3.23 USD | $23.62 3.28 USD | $12.24B 1.7B USD | 50.19 | $0.47 0.07 USD | |
| Opera OPRA | $18.51 — |
+2.95
|
$1.66B — | $352.03K — | $17.79 — | $18.58 — | $1.66B — | 19.90 | $0.93 — | |
| Taboola.com TBLA | $3.4 — |
0
|
$1.22B — | $1.59M — | $3.39 — | $3.45 — | $1.22B — | 85.00 | $0.04 — | |
| Fiverr FVRR | $32.4 — |
+1.95
|
$1.16B — | $628.59K — | $31.46 — | $32.52 — | $1.16B — | 67.50 | $0.48 — | |
| Groupon GRPN | $26.45 — |
+1.57
|
$1.05B — | $1.61M — | $25.73 — | $26.74 — | $1.05B — | 0 | -$1 — | |
| Hello MOMO | $6.4 — |
+1.91
|
$1.03B — | $854.54K — | $6.19 — | $6.4 — | $1.03B — | 8.31 | $0.77 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $36.09 5.02 USD |
-2.64
|
$7.18B 997.87M USD | $7.64M 1.06M USD | $35.58 4.95 USD | $37.18 5.17 USD | $7.18B 997.87M USD | 80.20 | $0.45 0.06 USD | |
| MAOYAN ENT 1896.HK | $6.76 0.86 USD |
+1.81
|
$7.78B 995.15M USD | $2.45M 313.7K USD | $6.61 0.85 USD | $6.79 0.87 USD | $7.78B 995.15M USD | 39.76 | $0.17 0.02 USD | |
| Just Dial Limited JUSTDIAL.NS | $937.15 11.34 USD |
-0.14
|
$79.7B 964.26M USD | $191.15K 2.31K USD | $921.1 11.14 USD | $943.15 11.41 USD | $79.7B 964.26M USD | 13.64 | $68.7 0.83 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $21.45 2.98 USD |
+1.13
|
$6.84B 950.58M USD | $9.41M 1.31M USD | $21.05 2.93 USD | $21.7 3.02 USD | $6.84B 950.58M USD | 42.05 | $0.51 0.07 USD | |
| EverQuote EVER | $24.9 — |
+3.32
|
$900.3M — | $504.61K — | $24.21 — | $25.39 — | $900.3M — | 23.94 | $1.04 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.21 1.7 USD |
+0.25
|
$5.99B 832.75M USD | $11.06M 1.54M USD | $12 1.67 USD | $12.3 1.71 USD | $5.99B 832.75M USD | 0 | -$0.51 -0.07 USD | |
| Angi ANGI | $16.6 — |
+3.04
|
$796.58M — | $1.2M — | $16.11 — | $16.95 — | $796.58M — | 16.11 | $1.03 — | |
| Jiayin JFIN | $13.35 — |
+1.91
|
$712.48M — | $82.39K — | $12.86 — | $13.39 — | $712.48M — | 4.85 | $2.75 — | |
| Shutterstock SSTK | $19.34 — |
-2.37
|
$681.81M — | $314.44K — | $18.57 — | $20.05 — | $681.81M — | 17.74 | $1.09 — | |
| MediaAlpha MAX | $10.36 — |
+0.1
|
$679.77M — | $395.53K — | $10.33 — | $10.51 — | $679.77M — | 35.72 | $0.29 — | |
| Thryv THRY | $14.92 — |
+2.47
|
$652.57M — | $636.84K — | $14.36 — | $15.24 — | $652.57M — | 0 | -$2.46 — | |
| TechTarget TTGT | $8.74 — |
-4.06
|
$624.51M — | $205.12K — | $8.7 — | $9.41 — | $624.51M — | 0 | -$0.8 — | |
| Nextdoor KIND | $1.39 — |
0
|
$529.01M — | $2.5M — | $1.32 — | $1.41 — | $529.01M — | 0 | -$0.24 — | |
| Perion Network PERI | $10.85 — |
+13.38
|
$488.65M — | $3.39M — | $10 — | $10.97 — | $488.65M — | 43.39 | $0.25 — | |
| Vivid Seats SEAT | $2.08 — |
+5.05
|
$428.63M — | $2.24M — | $1.91 — | $2.17 — | $428.63M — | 0 | -$0.03 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.06 2.23 USD |
+0.31
|
$3.05B 423.41M USD | $5.39M 749.24K USD | $15.71 2.18 USD | $16.24 2.26 USD | $3.05B 423.41M USD | 0 | -$0.49 -0.06 USD | |
| Zhihu ZH | $4.08 — |
0
|
$359.92M — | $75.7K — | $4.05 — | $4.15 — | $359.92M — | 0 | -$0.26 — | |
| The Arena AREN | $7.55 — |
+6.04
|
$359.09M — | $284.12K — | $7.15 — | $7.88 — | $359.09M — | 0 | -$0.22 — | |
| Inkeverse Group Limited 3700.HK | $1.4 0.18 USD |
0
|
$2.71B 346.82M USD | $1.69M 216.6K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.71B 346.82M USD | 12.72 | $0.11 0.01 USD | |
| trivago TRVG | $4.75 — |
-1.66
|
$334.48M — | $94.04K — | $4.65 — | $5 — | $334.48M — | 0 | -$0.39 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.65 1.01 USD |
+0.64
|
$9.5B 301.71M USD | $98.13K 3.12K USD | $31.4 1 USD | $31.95 1.02 USD | $9.5B 301.71M USD | 47.23 | $0.67 0.02 USD | |
| Outbrain OB | $3.1 — |
-2.67
|
$292.31M — | $786.26K — | $2.87 — | $3.19 — | $292.31M — | 0 | -$0.71 — | |
| HomeToGo SE HTG.DE | $1.75 1.91 USD |
+1.45
|
$222.49M 243.22M USD | $31.02K 33.91K USD | $1.75 1.91 USD | $1.8 1.97 USD | $222.49M 243.22M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.72 1.88 USD |
-0.29
|
$218.68M 239.05M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $218.68M 239.05M USD | 0 | -$0.26 -0.2 USD | |
| DouYu DOYU | $7.09 — |
-1.39
|
$213.97M — | $61.36K — | $7.05 — | $7.37 — | $213.97M — | 0 | -$1.37 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.1 2.52 USD |
+2.78
|
$1.45B 201.56M USD | $4.55M 631.99K USD | $17.62 2.45 USD | $18.95 2.63 USD | $1.45B 201.56M USD | 0 | -$0.45 -0.06 USD | |
| Méliuz S.A. CASH3.SA | $8.16 1.65 USD |
+10.87
|
$711.34M 144.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.34M 144.18M USD | 0 | -$0.09 -0.01 USD | |
| TrueCar TRUE | $1.45 — |
-2.03
|
$127.13M — | $512.73K — | $1.44 — | $1.54 — | $127.13M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $3.92 — |
+1.82
|
$120.31M — | $14.34K — | $3.87 — | $3.96 — | $120.31M — | 0 | -$2.87 — | |
| Airtasker Limited ART.AX | $0.32 0.21 USD |
-0.94
|
$144.02M 95.32M USD | $72.29K 47.85K USD | $0.32 0.21 USD | $0.33 0.22 USD | $144.02M 95.32M USD | 0 | -$0.04 -0.02 USD | |
| Cookpad Inc. 2193.T | $166 1.12 USD |
-2.35
|
$13.7B 92.45M USD | $344.9K 2.33K USD | $166 1.12 USD | $170 1.15 USD | $13.7B 92.45M USD | 13.04 | $12.73 0.09 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.6099 0.08 USD |
+1.67
|
$682.89M 87.32M USD | $2.49M 318.89K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $682.89M 87.32M USD | 30.50 | $0.02 0.002 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.95 3.67 USD |
+2.06
|
$107.48M 79.75M USD | $8.62K 6.4K USD | $4.76 3.53 USD | $4.95 3.67 USD | $107.48M 79.75M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.17 USD |
-3.85
|
$112.76M 74.63M USD | $142.01K 93.99K USD | $0.25 0.17 USD | $0.27 0.18 USD | $112.76M 74.63M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||