업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $73.61 14.92 USD |
+2.24
|
$11.05T 2.24T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05T 2.24T USD | 18.87 | $3.9 0.79 USD | |
| Alphabet Inc. 0RIH.IL | $159.4 — |
+5.77
|
$1.99T — | $2.86K — | $0 — | $0 — | $1.99T — | 29.51 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $26.07 19.35 USD |
+2.64
|
$2.54T 1.88T USD | $184.14K 136.64K USD | $25.77 19.12 USD | $26.37 19.57 USD | $2.54T 1.88T USD | 18.62 | $1.4 1.04 USD | |
| Alphabet Inc. 0HD6.IL | $151.8 — |
-0.85
|
$1.88T — | $0 — | $0 — | $0 — | $1.88T — | 28.11 | $5.4 — | |
| Alphabet Inc. GOOGL | $155.35 — |
+2.56
|
$1.86T — | $30.71M — | $153.81 — | $157.53 — | $1.86T — | 18.83 | $8.25 — | |
| Alphabet GOOG | $157.72 — |
+2.48
|
$1.86T — | $18.53M — | $156.35 — | $160.02 — | $1.86T — | 19.16 | $8.23 — | |
| Alphabet Inc. ABEA.F | $137.38 150.17 USD |
+3.92
|
$1.68T 1.84T USD | $5.02K 5.49K USD | $135.22 147.81 USD | $138.52 151.42 USD | $1.68T 1.84T USD | 19.68 | $6.98 7.63 USD | |
| Alphabet Inc. ABEA.DE | $136.36 149.06 USD |
+3.79
|
$1.68T 1.83T USD | $70.82K 77.41K USD | $135.18 147.77 USD | $138.72 151.64 USD | $1.68T 1.83T USD | 19.50 | $6.99 7.64 USD | |
| Alphabet Inc. ABEC.DE | $138.46 151.36 USD |
+3.7
|
$1.68T 1.83T USD | $22.91K 25.04K USD | $137.24 150.02 USD | $140.74 153.85 USD | $1.68T 1.83T USD | 19.83 | $6.98 7.63 USD | |
| Meta Platforms, Inc. FB2A.DE | $461.45 504.43 USD |
+6.77
|
$1.17T 1.28T USD | $25.15K 27.49K USD | $451.65 493.71 USD | $470 513.77 USD | $1.17T 1.28T USD | 22.23 | $20.75 22.68 USD | |
| Meta Platforms META | $520.27 — |
+4
|
$1.26T — | $18.12M — | $516.54 — | $535.34 — | $1.26T — | 21.78 | $23.88 — | |
| Meta Platforms, Inc. 0QZI.IL | $495.5 — |
0
|
$1.26T — | $11 — | $0 — | $0 — | $1.26T — | 43.38 | $11.42 — | |
| Tencent Holdings Limited TCTZF | $62 — |
+3.33
|
$564.59B — | $5.94K — | $62 — | $62 — | $564.59B — | 21.30 | $2.91 — | |
| Tencent TCEHY | $61.43 — |
+2.21
|
$559.4B — | $1.24M — | $60.94 — | $62.11 — | $559.4B — | 21.63 | $2.84 — | |
| TENCENT 0700.HK | $468.4 59.89 USD |
-1.22
|
$4.27T 545.38B USD | $7.87M 1.01M USD | $468.2 59.87 USD | $477.8 61.09 USD | $4.27T 545.38B USD | 21.47 | $21.81 2.79 USD | |
| Prosus N.V. 0A28.IL | $40.32 44.08 USD |
+7.22
|
$228.82B 250.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.82B 250.13B USD | 14.09 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $592.7 — |
+0.39
|
$121.33B — | $1.92M — | $587.66 — | $614.1 — | $121.33B — | 93.48 | $6.34 — | |
| Prosus N.V. PROSY | $9.01 — |
+3.21
|
$101.8B — | $246.84K — | $9 — | $9.13 — | $101.8B — | 14.30 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$99.56B — | $10 — | $38.87 — | $38.87 — | $99.56B — | 12.64 | $3.17 — | |
| Prosus N.V. PRX.AS | $39.93 43.64 USD |
+4.37
|
$90.22B 98.62B USD | $4.72M 5.16M USD | $38.89 42.51 USD | $40.53 44.3 USD | $90.22B 98.62B USD | 14.31 | $2.79 3.05 USD | |
| DoorDash DASH | $181.19 — |
+2.59
|
$74.19B — | $2.59M — | $180.44 — | $187 — | $74.19B — | 624.79 | $0.29 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $0 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $50.63 — |
-0.06
|
$40.87B — | $12.01K — | $50.64 — | $51.34 — | $40.87B — | 13.75 | $3.68 — | |
| Baidu, Inc. 9888.HK | $84.2 10.77 USD |
0
|
$231.56B 29.61B USD | $2.58M 330.5K USD | $83.95 10.73 USD | $85.5 10.93 USD | $231.56B 29.61B USD | 9.60 | $8.77 1.12 USD | |
| Baidu BIDU | $87.51 — |
+2.88
|
$28.97B — | $2.85M — | $87 — | $89.19 — | $28.97B — | 9.53 | $9.18 — | |
| Baidu BAIDF | $11.02 — |
0
|
$28.97B — | $20 — | $11 — | $11 — | $28.97B — | 9.83 | $1.12 — | |
| Baidu, Inc. B1CB.F | $9.7 10.6 USD |
+4.28
|
$26.25B 28.7B USD | $1K 1.09K USD | $9.49 10.37 USD | $9.7 10.6 USD | $26.25B 28.7B USD | 9.89 | $0.98 1.07 USD | |
| KUAISHOU-W 1024.HK | $49.85 6.37 USD |
-3.76
|
$213.9B 27.35B USD | $18.56M 2.37M USD | $49.8 6.37 USD | $51.95 6.64 USD | $213.9B 27.35B USD | 13.47 | $3.7 0.47 USD | |
| REA Group Limited REA.AX | $240.06 158.89 USD |
+0.49
|
$31.72B 20.99B USD | $45.21K 29.92K USD | $239.22 158.33 USD | $241.88 160.09 USD | $31.72B 20.99B USD | 51.51 | $4.66 3.08 USD | |
| Tencent Music Entertainment TME | $13.14 — |
+5.2
|
$20.82B — | $10.83M — | $12.91 — | $13.43 — | $20.82B — | 21.89 | $0.6 — | |
| Pinterest PINS | $25.61 — |
+3.77
|
$16.69B — | $11.12M — | $25.42 — | $27.14 — | $16.69B — | 9.59 | $2.67 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $4.64K — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Zillow Group, Inc. ZG | $63.2 — |
+2.3
|
$15.02B — | $335.53K — | $63.04 — | $65.81 — | $15.02B — | 0 | -$0.48 — | |
| Zillow Z | $64.28 — |
+2.47
|
$15.01B — | $1.84M — | $64.05 — | $66.85 — | $15.01B — | 0 | -$0.48 — | |
| Snap SNAP | $7.98 — |
+1.66
|
$13.32B — | $33.6M — | $7.83 — | $8.25 — | $13.32B — | 0 | -$0.42 — | |
| Twilio TWLO | $87.13 — |
+3.89
|
$13.3B — | $1.94M — | $86.82 — | $90.52 — | $13.3B — | 0 | -$0.69 — | |
| Snap Inc. 0RNH.IL | $7.84 — |
0
|
$11.83B — | $11 — | $0 — | $0 — | $11.83B — | 0 | -$0.85 — | |
| Auto Trader ATDRY | $2.67 — |
+1.14
|
$9.39B — | $83.16K — | $2.65 — | $2.68 — | $9.39B — | 26.69 | $0.1 — | |
| CAR Group Limited CAR.AX | $32.95 21.8 USD |
+0.56
|
$12.45B 8.24B USD | $229.3K 151.76K USD | $32.76 21.68 USD | $33.43 22.13 USD | $12.45B 8.24B USD | 48.44 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $19.66 — |
+0.05
|
$7.63B — | $33.93K — | $19.65 — | $19.94 — | $7.63B — | 30.24 | $0.65 — | |
| Match MTCH | $29.64 — |
-0.24
|
$7.44B — | $2.77M — | $29.1 — | $30.41 — | $7.44B — | 14.67 | $2.02 — | |
| SEEK Limited SEK.AX | $21.12 13.98 USD |
+0.81
|
$7.54B 4.99B USD | $419.05K 277.35K USD | $20.83 13.79 USD | $21.13 13.99 USD | $7.54B 4.99B USD | 176.00 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $26.8 — |
+5.14
|
$4.78B — | $14.27K — | $26.63 — | $26.8 — | $4.78B — | 167.50 | $0.16 — | |
| NetEase Cloud Music Inc. 9899.HK | $164.3 21.01 USD |
-0.3
|
$34.43B 4.4B USD | $174.38K 22.3K USD | $163.3 20.88 USD | $167.5 21.42 USD | $34.43B 4.4B USD | 20.85 | $7.88 1.01 USD | |
| Hemnet Group AB (publ) HEM.ST | $379.6 37.05 USD |
-0.37
|
$36.09B 3.52B USD | $139.1K 13.58K USD | $375.6 36.66 USD | $390.6 38.13 USD | $36.09B 3.52B USD | 76.07 | $4.99 0.49 USD | |
| CHINA LIT 0772.HK | $25.95 3.32 USD |
-0.38
|
$26.55B 3.4B USD | $394.2K 50.4K USD | $25.8 3.3 USD | $26.15 3.34 USD | $26.55B 3.4B USD | 0 | -$0.22 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,490 16.81 USD |
-2.33
|
$492.35B 3.32B USD | $317.5K 2.14K USD | $2,483.5 16.76 USD | $2,533.5 17.1 USD | $492.35B 3.32B USD | 24.05 | $103.51 0.7 USD | |
| Autohome ATHM | $27.64 — |
+0.07
|
$3.27B — | $552.41K — | $27.46 — | $28.06 — | $3.27B — | 15.10 | $1.83 — | |
| MEITU 1357.HK | $4.81 0.62 USD |
-2.04
|
$21.93B 2.8B USD | $11.92M 1.52M USD | $4.8 0.61 USD | $4.98 0.64 USD | $21.93B 2.8B USD | 25.31 | $0.19 0.02 USD | |
| IAC Inc. IAC | $34.17 — |
+1.85
|
$2.69B — | $694.72K — | $33.92 — | $35.41 — | $2.69B — | 0 | -$6.61 — | |
| Genius Sports GENI | $10.47 — |
+1.45
|
$2.44B — | $3.69M — | $10.31 — | $10.85 — | $2.44B — | 0 | -$0.27 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.03 1.81 USD |
-3.41
|
$16.52B 2.3B USD | $19.59M 2.72M USD | $13.01 1.81 USD | $13.45 1.87 USD | $16.52B 2.3B USD | 30.30 | $0.43 0.06 USD | |
| Yelp YELP | $34.42 — |
+2.62
|
$2.24B — | $651.86K — | $34.09 — | $34.97 — | $2.24B — | 17.83 | $1.93 — | |
| Weibo Corporation 0LUG.IL | $7.98 — |
+0.76
|
$2.07B — | $11 — | $0 — | $0 — | $2.07B — | 6.38 | $1.25 — | |
| Weibo Corporation 9898.HK | $62.9 8.04 USD |
+1.62
|
$15.4B 1.97B USD | $41.25K 5.27K USD | $62.35 7.97 USD | $63.2 8.08 USD | $15.4B 1.97B USD | 6.98 | $9 1.15 USD | |
| Weibo WB | $8.05 — |
+2.94
|
$1.92B — | $1.2M — | $7.92 — | $8.18 — | $1.92B — | 6.76 | $1.19 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.01 2.64 USD |
-2.16
|
$13.32B 1.85B USD | $10.2M 1.42M USD | $19.01 2.64 USD | $19.55 2.72 USD | $13.32B 1.85B USD | 126.73 | $0.15 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.16 2.75 USD |
-0.36
|
$2.62B 1.74B USD | $115.07K 76.16K USD | $4.14 2.74 USD | $4.24 2.81 USD | $2.62B 1.74B USD | 46.16 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.73 3.02 USD |
-1.14
|
$11.28B 1.57B USD | $1.92M 266.41K USD | $21.73 3.02 USD | $22.04 3.06 USD | $11.28B 1.57B USD | 39.50 | $0.55 0.08 USD | |
| Opera OPRA | $14.6 — |
+1.96
|
$1.31B — | $394.47K — | $14.49 — | $15.08 — | $1.31B — | 16.22 | $0.9 — | |
| Just Dial Limited JUSTDIAL.NS | $985.4 11.92 USD |
+0.12
|
$83.8B 1.01B USD | $781K 9.45K USD | $960.25 11.62 USD | $997 12.06 USD | $83.8B 1.01B USD | 14.34 | $68.68 0.83 USD | |
| MAOYAN ENT 1896.HK | $6.72 0.86 USD |
-2.18
|
$7.74B 989.26M USD | $1.88M 240.69K USD | $6.72 0.86 USD | $6.9 0.88 USD | $7.74B 989.26M USD | 39.52 | $0.17 0.02 USD | |
| Taboola.com TBLA | $2.92 — |
+2.1
|
$969.19M — | $1.41M — | $2.89 — | $2.97 — | $969.19M — | 0 | -$0.01 — | |
| Fiverr FVRR | $25.79 — |
+2.63
|
$926.1M — | $433.51K — | $25.56 — | $26.31 — | $926.1M — | 53.72 | $0.48 — | |
| Hello MOMO | $5.65 — |
+1.44
|
$915.62M — | $688.94K — | $5.59 — | $5.72 — | $915.62M — | 7.43 | $0.76 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.89 2.77 USD |
-2.36
|
$6.34B 881.45M USD | $3.19M 443.33K USD | $19.89 2.77 USD | $20.37 2.83 USD | $6.34B 881.45M USD | 39.78 | $0.5 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.57 4.39 USD |
-3.1
|
$6.28B 872.89M USD | $3.55M 494.26K USD | $31.56 4.39 USD | $33 4.59 USD | $6.28B 872.89M USD | 95.66 | $0.33 0.05 USD | |
| EverQuote EVER | $22.77 — |
+0.8
|
$807.01M — | $448.02K — | $22.51 — | $23.68 — | $807.01M — | 25.58 | $0.89 — | |
| Groupon GRPN | $18.71 — |
+1.41
|
$744.86M — | $1.04M — | $18.63 — | $19.4 — | $744.86M — | 0 | -$1.53 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.63 1.48 USD |
-3.19
|
$5.21B 724.99M USD | $7.14M 993.34K USD | $10.62 1.48 USD | $11.05 1.54 USD | $5.21B 724.99M USD | 0 | -$0.01 -0.001 USD | |
| Angi ANGI | $12.56 — |
+3.46
|
$622.2M — | $1.1M — | $12.37 — | $12.98 — | $622.2M — | 17.94 | $0.7 — | |
| Shutterstock SSTK | $16.17 — |
-0.98
|
$569.92M — | $516.15K — | $16.05 — | $17.15 — | $569.92M — | 16.17 | $1 — | |
| Jiayin JFIN | $11.24 — |
+5.34
|
$566.87M — | $125.9K — | $10.95 — | $11.55 — | $566.87M — | 3.97 | $2.83 — | |
| MediaAlpha MAX | $8.29 — |
+2.73
|
$543.95M — | $417.12K — | $8.26 — | $8.47 — | $543.95M — | 25.90 | $0.32 — | |
| Nextdoor KIND | $1.45 — |
+2.84
|
$536.62M — | $1.71M — | $1.43 — | $1.49 — | $536.62M — | 0 | -$0.26 — | |
| Thryv THRY | $12.17 — |
+2.27
|
$527.83M — | $402.29K — | $12.1 — | $12.84 — | $527.83M — | 0 | -$2.05 — | |
| Vivid Seats SEAT | $2.63 — |
+5.2
|
$518.39M — | $1.51M — | $2.53 — | $2.69 — | $518.39M — | 43.83 | $0.06 — | |
| TechTarget TTGT | $7.14 — |
-0.28
|
$512.33M — | $440.93K — | $6.96 — | $7.41 — | $512.33M — | 0 | -$0.8 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.39 2.14 USD |
+1.05
|
$2.92B 405.75M USD | $5.67M 788.68K USD | $15.3 2.13 USD | $15.94 2.22 USD | $2.92B 405.75M USD | 0 | -$0.45 -0.06 USD | |
| Perion Network PERI | $8.62 — |
-1.37
|
$403.85M — | $452.02K — | $8.6 — | $8.99 — | $403.85M — | 34.47 | $0.25 — | |
| Inkeverse Group Limited 3700.HK | $1.43 0.18 USD |
-4.67
|
$2.77B 354.25M USD | $367K 46.93K USD | $1.43 0.18 USD | $1.47 0.19 USD | $2.77B 354.25M USD | 13.00 | $0.11 0.01 USD | |
| Outbrain OB | $3.65 — |
+2.24
|
$342.88M — | $338.43K — | $3.57 — | $3.83 — | $342.88M — | 0 | -$0.11 — | |
| Zhihu ZH | $3.88 — |
+1.84
|
$324.26M — | $265.35K — | $3.86 — | $4.05 — | $324.26M — | 0 | -$0.26 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $27.35 0.87 USD |
-1.08
|
$8.21B 260.72M USD | $41.18K 1.31K USD | $27.35 0.87 USD | $28.05 0.89 USD | $8.21B 260.72M USD | 40.82 | $0.67 0.02 USD | |
| trivago TRVG | $3.85 — |
+10.63
|
$245.31M — | $233.42K — | $3.8 — | $4.01 — | $245.31M — | 0 | -$0.44 — | |
| HomeToGo SE HTG.DE | $1.7 1.86 USD |
-0.58
|
$208.35M 227.75M USD | $58.74K 64.21K USD | $1.68 1.84 USD | $1.72 1.88 USD | $208.35M 227.75M USD | 0 | -$0.26 -0.2 USD | |
| DouYu DOYU | $6.69 — |
+2.92
|
$211.64M — | $63.85K — | $6.6 — | $6.93 — | $211.64M — | 0 | -$1.32 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $14.97 2.08 USD |
-3.23
|
$1.2B 166.7M USD | $627.15K 87.2K USD | $14.96 2.08 USD | $15.55 2.16 USD | $1.2B 166.7M USD | 0 | -$0.48 -0.06 USD | |
| The Arena AREN | $3.36 — |
+32.81
|
$159.8M — | $511.38K — | $2.54 — | $3.45 — | $159.8M — | 0 | -$0.22 — | |
| TrueCar TRUE | $1.4 — |
+2.94
|
$122.52M — | $316.59K — | $1.35 — | $1.44 — | $122.52M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.95 — |
+4.22
|
$116.32M — | $22.72K — | $3.85 — | $4 — | $116.32M — | 0 | -$2.94 — | |
| Méliuz S.A. CASH3.SA | $5.58 1.13 USD |
+23.18
|
$486.43M 98.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.43M 98.59M USD | 0 | -$0.09 -0.01 USD | |
| Cookpad Inc. 2193.T | $173 1.17 USD |
-3.89
|
$14.27B 96.35M USD | $451.9K 3.05K USD | $173 1.17 USD | $180 1.22 USD | $14.27B 96.35M USD | 11.09 | $15.59 0.11 USD | |
| Airtasker Limited ART.AX | $0.3099 0.21 USD |
+1.64
|
$140.78M 93.17M USD | $198.49K 131.37K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $140.78M 93.17M USD | 0 | -$0.04 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
-1.67
|
$660.85M 84.5M USD | $556K 71.09K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $660.85M 84.5M USD | 0 | -$0.09 -0.01 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| Frontier Digital Ventures Limited FDV.AX | $0.27 0.18 USD |
+5.88
|
$117.1M 77.5M USD | $110.55K 73.17K USD | $0.26 0.17 USD | $0.27 0.18 USD | $117.1M 77.5M USD | 0 | -$0.02 -0.01 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.9 3.64 USD |
+4.48
|
$101.83M 75.57M USD | $39.24K 29.11K USD | $4.76 3.53 USD | $4.94 3.67 USD | $101.83M 75.57M USD | 0 | $0 0 USD | |
| BuzzFeed BZFD | $1.73 — |
+0.58
|
$66.26M — | $296.32K — | $1.7 — | $1.8 — | $66.26M — | 0 | -$0.92 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.02 0.13 USD |
-2.86
|
$509.35M 65.13M USD | $7K 895.04 USD | $1 0.13 USD | $1.02 0.13 USD | $509.35M 65.13M USD | 0 | -$0.51 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||