$2.71T
시가 총액
$102.2B
총 거래량
BTC 50.26%     ETH 16.60%
지배력

국가: 캐나다 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $31.79 23.59 USD
+0.47
$4.32T 3.21T USD $86.55K 64.23K USD $31.49 23.37 USD $31.86 23.64 USD $4.32T 3.21T USD 33.11 $0.96 0.71 USD
Apple Inc.  AAPL.NE $28.17 20.9 USD
-0.84
$3.95T 2.93T USD $116.92K 86.76K USD $28.13 20.87 USD $28.5 21.15 USD $3.95T 2.93T USD 26.32 $1.07 0.79 USD
Alphabet Inc.  GOOG.NE $29.91 22.2 USD
-0.83
$2.96T 2.2T USD $114.01K 84.6K USD $29.69 22.03 USD $30.01 22.27 USD $2.96T 2.2T USD 25.56 $1.17 0.87 USD
Amazon.com, Inc.  AMZN.NE $21.98 16.31 USD
-0.14
$2.6T 1.93T USD $210.72K 156.37K USD $21.85 16.21 USD $22.22 16.49 USD $2.6T 1.93T USD 45.79 $0.48 0.36 USD
Berkshire Hathaway Inc.  BRK.NE $31.52 23.39 USD
-0.06
$1.21T 900.45B USD $54.95K 40.78K USD $31.43 23.32 USD $31.72 23.54 USD $1.21T 900.45B USD 10.86 $2.9 2.15 USD
Visa Inc.  VISA.NE $26.39 19.58 USD
-0.15
$774.44B 574.68B USD $14.51K 10.76K USD $26.35 19.55 USD $26.57 19.72 USD $774.44B 574.68B USD 27.48 $0.96 0.71 USD
JPMorgan Chase & Co.  JPM.NE $26.64 19.77 USD
-0.49
$760.63B 564.43B USD $22.27K 16.52K USD $26.57 19.72 USD $26.84 19.92 USD $760.63B 564.43B USD 10.61 $2.51 1.86 USD
Tesla, Inc.  TSLA.NE $16.53 12.27 USD
-3.5
$732.72B 543.72B USD $1.27M 944.56K USD $16.37 12.15 USD $16.87 12.52 USD $732.72B 543.72B USD 42.38 $0.39 0.29 USD
Mastercard Incorporated  MA.NE $28.97 21.5 USD
-0.58
$578.13B 429.01B USD $4.19K 3.11K USD $28.88 21.43 USD $29.32 21.76 USD $578.13B 429.01B USD 32.18 $0.9 0.67 USD
Costco Wholesale Corporation  COST.NE $37.55 27.86 USD
+0.24
$479.78B 356.03B USD $58.77K 43.61K USD $37.3 27.68 USD $37.68 27.96 USD $479.78B 356.03B USD 46.93 $0.8 0.59 USD
Salesforce, Inc.  CRM.NE $22.76 16.89 USD
-0.04
$379.28B 281.45B USD $22.41K 16.63K USD $22.7 16.84 USD $23.04 17.1 USD $379.28B 281.45B USD 59.89 $0.38 0.28 USD
Netflix, Inc.  NFLX.NE $25.29 18.77 USD
-1.48
$370.23B 274.73B USD $69.49K 51.57K USD $25.21 18.71 USD $25.59 18.99 USD $370.23B 274.73B USD 39.51 $0.64 0.47 USD
Advanced Micro Devices, Inc.  AMD.NE $31.72 23.54 USD
+0.57
$367.96B 273.05B USD $157.37K 116.78K USD $31.44 23.33 USD $32.5 24.12 USD $367.96B 273.05B USD 211.46 $0.15 0.11 USD
The Walt Disney Company  DIS.NE $12.06 8.95 USD
-0.17
$254.87B 189.13B USD $34.28K 25.44K USD $12.05 8.94 USD $12.15 9.02 USD $254.87B 189.13B USD 100.50 $0.12 0.09 USD
Pfizer Inc.  PFE.NE $13.83 10.26 USD
+3.44
$227.59B 168.88B USD $127.01K 94.25K USD $13.32 9.88 USD $13.85 10.28 USD $227.59B 168.88B USD 0 -$0.03 -0.02 USD
Royal Bank of Canada  RY-PZ.TO $24.99 18.54 USD
0
$216.03B 160.31B USD $1.49K 1.11K USD $24.99 18.54 USD $24.99 18.54 USD $216.03B 160.31B USD 2.18 $11.44 8.49 USD
International Business Machines Corporation  IBM.NE $26.92 19.98 USD
+0.11
$212.66B 157.81B USD $24.58K 18.24K USD $26.77 19.86 USD $27.07 20.09 USD $212.66B 157.81B USD 17.59 $1.53 1.14 USD
Royal Bank of Canada  RY.TO $145.01 107.61 USD
+0.33
$205.03B 152.14B USD $5.68M 4.21M USD $143.51 106.49 USD $145.57 108.02 USD $205.03B 152.14B USD 13.46 $10.77 7.99 USD
The Toronto-Dominion Bank  TD-PFB.TO $24.15 17.92 USD
0
$193.35B 143.48B USD $12.84K 9.53K USD $24.12 17.9 USD $24.2 17.96 USD $193.35B 143.48B USD 3.00 $8.05 5.97 USD
Royal Bank of Canada  RY-PM.TO $22.71 16.85 USD
+0.49
$181.72B 134.85B USD $7.1K 5.27K USD $22.61 16.78 USD $23 17.07 USD $181.72B 134.85B USD 1.98 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $23.25 17.25 USD
-0.09
$181.51B 134.69B USD $8.96K 6.65K USD $23.21 17.22 USD $23.25 17.25 USD $181.51B 134.69B USD 2.03 $11.44 8.49 USD
The Toronto-Dominion Bank  TD-PFD.TO $23.01 17.07 USD
+0.04
$162.23B 120.38B USD $3.62K 2.68K USD $23.01 17.07 USD $23.06 17.11 USD $162.23B 120.38B USD 2.85 $8.05 5.97 USD
The Toronto-Dominion Bank  TD-PFI.TO $25.19 18.69 USD
-0.2
$159.3B 118.21B USD $12.8K 9.5K USD $25.18 18.69 USD $25.2 18.7 USD $159.3B 118.21B USD 3.12 $8.05 5.97 USD
The Toronto-Dominion Bank  TD-PFM.TO $24.92 18.49 USD
-0.08
$141.48B 104.99B USD $48.32K 35.86K USD $24.9 18.48 USD $24.98 18.54 USD $141.48B 104.99B USD 3.09 $8.05 5.97 USD
The Toronto-Dominion Bank  TD-PFL.TO $24.99 18.54 USD
-0.04
$141.31B 104.86B USD $1.41K 1.04K USD $24.99 18.54 USD $25.01 18.56 USD $141.31B 104.86B USD 3.10 $8.05 5.97 USD
The Toronto-Dominion Bank  TD.TO $76.81 57 USD
-1.06
$135.82B 100.79B USD $3.69M 2.74M USD $76.66 56.89 USD $77.41 57.44 USD $135.82B 100.79B USD 12.13 $6.33 4.7 USD
Enbridge Inc.  ENB-PU.TO $24.98
0
$98.54B $1.12K $24.98 $24.98 $98.54B 11.25 $2.22
Enbridge Inc.  ENB-PY.TO $17.65 13.1 USD
-0.79
$118.16B 87.68B USD $7.93K 5.89K USD $17.65 13.1 USD $17.8 13.21 USD $118.16B 87.68B USD 6.12 $2.88 2.14 USD
Canadian National Railway Company  CNR.TO $174.58 129.55 USD
+0.94
$111.07B 82.42B USD $1.14M 847.17K USD $172.14 127.74 USD $174.59 129.56 USD $111.07B 82.42B USD 20.73 $8.42 6.25 USD
Enbridge Inc.  ENB-PFU.TO $20.85
-0.19
$81.88B $2.7K $20.85 $20.95 $81.88B 9.39 $2.22
Canadian Natural Resources Limited  CNQ.TO $103.25 76.62 USD
-1.95
$110.28B 81.84B USD $3.52M 2.61M USD $102.11 75.77 USD $104.71 77.7 USD $110.28B 81.84B USD 15.27 $6.76 5.02 USD
Enbridge Inc.  ENB-PJ.TO $18.51 13.74 USD
-0.22
$110.23B 81.8B USD $2.28K 1.69K USD $18.51 13.74 USD $18.64 13.83 USD $110.23B 81.8B USD 6.42 $2.88 2.14 USD
Enbridge Inc.  ENB-PFA.TO $18.04 13.39 USD
-0.72
$109.86B 81.52B USD $8.89K 6.6K USD $18.04 13.39 USD $18.21 13.51 USD $109.86B 81.52B USD 6.26 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $18.2 13.51 USD
-0.55
$109.07B 80.94B USD $8.24K 6.11K USD $18.18 13.49 USD $18.24 13.54 USD $109.07B 80.94B USD 6.31 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $50.12 37.19 USD
-0.16
$106.56B 79.07B USD $15.65M 11.62M USD $49.93 37.05 USD $50.35 37.36 USD $106.56B 79.07B USD 18.91 $2.65 1.97 USD
Thomson Reuters Corporation  TRI.TO $236.39 175.42 USD
+0.07
$106.5B 79.03B USD $205.19K 152.26K USD $234.48 174 USD $238.48 176.96 USD $106.5B 79.03B USD 33.57 $7.04 5.22 USD
Enbridge Inc.  ENB-PFC.TO $17.29 12.83 USD
-1.26
$103.95B 77.14B USD $15.25K 11.31K USD $17.29 12.83 USD $17.46 12.96 USD $103.95B 77.14B USD 6.00 $2.88 2.14 USD
Shopify Inc.  SHOP.TO $80.41 59.67 USD
+3.29
$103.39B 76.72B USD $2.11M 1.56M USD $79.73 59.16 USD $82.12 60.94 USD $103.39B 76.72B USD 0 -$0.22 -0.1 USD
Canadian Pacific Kansas City Limited  CP.TO $109.95 81.59 USD
-0.82
$102.55B 76.1B USD $1.16M 860.24K USD $109.36 81.15 USD $110.7 82.15 USD $102.55B 76.1B USD 26.30 $4.18 3.1 USD
Bank of Montreal  BMO.TO $129.34 95.98 USD
+0.13
$93.83B 69.63B USD $1.58M 1.17M USD $128.38 95.27 USD $129.56 96.14 USD $93.83B 69.63B USD 17.79 $7.27 5.39 USD
Bank of Montreal  BMO-PW.TO $23.7 17.59 USD
-0.71
$92.32B 68.51B USD $7.83K 5.81K USD $23.7 17.59 USD $23.76 17.63 USD $92.32B 68.51B USD 1.29 $18.24 13.53 USD
PayPal Holdings, Inc.  PYPL.NE $4.68 3.47 USD
-2.5
$89.9B 66.71B USD $61.59K 45.71K USD $4.64 3.44 USD $4.77 3.54 USD $89.9B 66.71B USD 13.76 $0.34 0.25 USD
Bank of Montreal  BMO-PY.TO $23.52 17.45 USD
0
$79.96B 59.33B USD $3.74K 2.78K USD $23.52 17.45 USD $23.61 17.52 USD $79.96B 59.33B USD 1.28 $18.24 13.53 USD
The Bank of Nova Scotia  BNS.TO $65.16 48.35 USD
-1.59
$79.63B 59.09B USD $1.93M 1.43M USD $65.07 48.29 USD $65.99 48.97 USD $79.63B 59.09B USD 10.66 $6.11 4.53 USD
Constellation Software Inc.  CSU.TO $3,709.05 2752.34 USD
+0.03
$78.6B 58.33B USD $17.53K 13.01K USD $3,681.99 2732.26 USD $3,751.69 2783.98 USD $78.6B 58.33B USD 100.02 $37.08 27.52 USD
Bank of Montreal  BMO-PE.TO $25.24 18.73 USD
-0.55
$77.77B 57.71B USD $7.82K 5.8K USD $25.23 18.72 USD $25.4 18.85 USD $77.77B 57.71B USD 1.38 $18.24 13.53 USD
Alimentation Couche-Tard Inc.  ATD.TO $77.61 57.59 USD
+2.24
$74.64B 55.39B USD $1.25M 930.82K USD $75.47 56 USD $77.69 57.65 USD $74.64B 55.39B USD 18.83 $4.12 3.06 USD
TC Energy Corporation  TRP-PA.TO $16.58 12.3 USD
-0.12
$74.51B 55.29B USD $9K 6.68K USD $16.58 12.3 USD $16.72 12.41 USD $74.51B 55.29B USD 5.04 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $13.05 9.68 USD
-0.84
$72.5B 53.8B USD $5.5K 4.08K USD $13 9.65 USD $13.25 9.83 USD $72.5B 53.8B USD 3.97 $3.29 2.44 USD
Suncor Energy Inc.  SU.TO $55.43 41.13 USD
-1.07
$71.99B 53.42B USD $9.27M 6.88M USD $55.09 40.88 USD $56.22 41.72 USD $71.99B 53.42B USD 9.26 $5.98 4.44 USD
TC Energy Corporation  TRP-PC.TO $13.21 9.8 USD
-0.68
$67.84B 50.34B USD $9.39K 6.97K USD $13.15 9.76 USD $13.3 9.87 USD $67.84B 50.34B USD 4.02 $3.29 2.44 USD
Newmont Corporation  NGT.TO $57.95 43 USD
-3.67
$66.82B 49.59B USD $282.48K 209.62K USD $57.47 42.65 USD $59.76 44.35 USD $66.82B 49.59B USD 0 -$4.45 -3.3 USD
BCE Inc.  BCE-PB.TO $18.29 13.57 USD
+0.11
$66.69B 49.49B USD $700 519.44 USD $18.29 13.57 USD $18.29 13.57 USD $66.69B 49.49B USD 5.64 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $18.13 13.45 USD
-0.33
$66.38B 49.26B USD $3.21K 2.38K USD $18.13 13.45 USD $18.25 13.54 USD $66.38B 49.26B USD 5.59 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $18.17 13.48 USD
-0.16
$65.94B 48.93B USD $3.7K 2.75K USD $18.17 13.48 USD $18.21 13.51 USD $65.94B 48.93B USD 5.60 $3.24 2.4 USD
BCE Inc.  BCE-PF.TO $17.17 12.74 USD
-1.55
$64.71B 48.02B USD $8.3K 6.16K USD $17.17 12.74 USD $17.4 12.91 USD $64.71B 48.02B USD 5.29 $3.24 2.4 USD
Manulife Financial Corporation  MFC.TO $35.98 26.7 USD
-0.06
$64.61B 47.94B USD $7.98M 5.92M USD $35.78 26.55 USD $36.46 27.06 USD $64.61B 47.94B USD 15.44 $2.33 1.73 USD
BCE Inc.  BCE-PM.TO $15.97 11.85 USD
+0.19
$63.75B 47.31B USD $3.5K 2.6K USD $15.89 11.79 USD $15.97 11.85 USD $63.75B 47.31B USD 4.92 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $16.25 12.06 USD
-0.61
$63.46B 47.09B USD $1K 742.06 USD $16.17 12 USD $16.68 12.38 USD $63.46B 47.09B USD 5.01 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.18 12.75 USD
-0.12
$62.14B 46.11B USD $4.39K 3.26K USD $17.17 12.74 USD $17.25 12.8 USD $62.14B 46.11B USD 5.30 $3.24 2.4 USD
Canadian Imperial Bank of Commerce  CM.TO $66.3 49.2 USD
-1.07
$62.14B 46.11B USD $3.44M 2.55M USD $65.8 48.82 USD $66.8 49.57 USD $62.14B 46.11B USD 10.13 $6.54 4.85 USD
BCE Inc.  BCE-PK.TO $15.17 11.26 USD
-1.17
$61.94B 45.96B USD $9.82K 7.28K USD $15.17 11.26 USD $15.37 11.41 USD $61.94B 45.96B USD 4.68 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $22.22 16.49 USD
-0.8
$61.54B 45.66B USD $3.02K 2.24K USD $22.22 16.49 USD $22.32 16.56 USD $61.54B 45.66B USD 6.85 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $17.6 13.06 USD
-0.17
$60.03B 44.55B USD $13.52K 10.03K USD $17.6 13.06 USD $17.66 13.1 USD $60.03B 44.55B USD 5.43 $3.24 2.4 USD
Manulife Financial Corporation  MFC-PF.TO $17.09 12.68 USD
-0.06
$59.41B 44.09B USD $2.7K 2K USD $17.09 12.68 USD $17.13 12.71 USD $59.41B 44.09B USD 3.66 $4.66 3.46 USD
Waste Connections, Inc.  WCN.TO $226.61 168.16 USD
+0.53
$58.46B 43.38B USD $219.81K 163.11K USD $225.34 167.22 USD $226.8 168.3 USD $58.46B 43.38B USD 54.34 $4.17 3.09 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $22.86 16.96 USD
-0.35
$57.74B 42.85B USD $7.58K 5.62K USD $22.85 16.96 USD $22.94 17.02 USD $57.74B 42.85B USD 3.23 $7.06 5.24 USD
TC Energy Corporation  TRP.TO $53.15 39.44 USD
-0.54
$55.44B 41.14B USD $3.65M 2.71M USD $52.88 39.24 USD $53.4 39.63 USD $55.44B 41.14B USD 20.44 $2.6 1.93 USD
Cenovus Energy Inc.  CVE.TO $27.36 20.3 USD
-1.08
$51.59B 38.28B USD $5.65M 4.2M USD $27.12 20.12 USD $27.67 20.53 USD $51.59B 38.28B USD 11.44 $2.39 1.77 USD
Imperial Oil Limited  IMO.TO $93.25 69.2 USD
-1.91
$50.94B 37.8B USD $592.37K 439.57K USD $92.56 68.69 USD $95.26 70.68 USD $50.94B 37.8B USD 11.06 $8.43 6.26 USD
Loblaw Companies Limited  L.TO $155.67 115.52 USD
-0.22
$47.85B 35.51B USD $537.73K 399.03K USD $154.46 114.62 USD $156.65 116.24 USD $47.85B 35.51B USD 23.30 $6.68 4.96 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $25 18.55 USD
0
$47.55B 35.28B USD $40.8K 30.28K USD $25 18.55 USD $25 18.55 USD $47.55B 35.28B USD 3.54 $7.06 5.24 USD
Agnico Eagle Mines Limited  AEM.TO $93.09 69.08 USD
-2.74
$46.38B 34.41B USD $1.25M 927.27K USD $92.58 68.7 USD $95.22 70.66 USD $46.38B 34.41B USD 86.99 $1.07 0.79 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO $24.17 17.94 USD
-0.17
$44.46B 32.99B USD $4.25K 3.15K USD $24.17 17.94 USD $24.25 17.99 USD $44.46B 32.99B USD 4.45 $5.42 4.02 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO $23.7 17.59 USD
+0.21
$43.6B 32.35B USD $31.37K 23.28K USD $23.67 17.56 USD $23.75 17.62 USD $43.6B 32.35B USD 4.37 $5.42 4.02 USD
BCE Inc.  BCE.TO $46.75 34.69 USD
+1.15
$42.65B 31.65B USD $2.58M 1.92M USD $45.93 34.08 USD $46.89 34.8 USD $42.65B 31.65B USD 24.22 $1.93 1.43 USD
Restaurant Brands International Inc.  QSR.TO $93.49 69.38 USD
-0.76
$42.07B 31.22B USD $485.01K 359.91K USD $93.25 69.2 USD $94.62 70.21 USD $42.07B 31.22B USD 17.74 $5.27 3.91 USD
Barrick Gold Corporation  ABX.TO $23.66 17.56 USD
-2.67
$41.54B 30.82B USD $2.35M 1.74M USD $23.58 17.5 USD $24.19 17.95 USD $41.54B 30.82B USD 21.12 $1.12 0.83 USD
Nutrien Ltd.  NTR.TO $82.6 61.29 USD
+1.61
$40.86B 30.32B USD $1.08M 799.7K USD $80.22 59.53 USD $83.11 61.67 USD $40.86B 30.32B USD 35.60 $2.32 1.72 USD
Intact Financial Corporation  IFC.TO $227.5 168.82 USD
-0.11
$40.56B 30.1B USD $177.68K 131.85K USD $225.42 167.27 USD $228.13 169.29 USD $40.56B 30.1B USD 26.42 $8.61 6.39 USD
Sun Life Financial Inc.  SLF-PH.TO $20.18 14.97 USD
0
$40.49B 30.04B USD $200 148.41 USD $20.18 14.97 USD $20.18 14.97 USD $40.49B 30.04B USD 3.08 $6.55 4.86 USD
Sun Life Financial Inc.  SLF.TO $69.47 51.55 USD
-0.63
$40.37B 29.96B USD $2.58M 1.92M USD $69.43 51.52 USD $70.33 52.19 USD $40.37B 29.96B USD 13.13 $5.29 3.93 USD
Great-West Lifeco Inc.  GWO.TO $42.85 31.8 USD
-0.4
$39.97B 29.66B USD $2.88M 2.14M USD $42.64 31.64 USD $43.19 32.05 USD $39.97B 29.66B USD 12.20 $3.51 2.6 USD
Sun Life Financial Inc.  SLF-PG.TO $17.07 12.67 USD
0
$39.77B 29.51B USD $55.9K 41.48K USD $17.07 12.67 USD $17.09 12.68 USD $39.77B 29.51B USD 2.60 $6.55 4.86 USD
National Bank of Canada  NA.TO $113.88 84.51 USD
-1.29
$39.21B 29.09B USD $1.07M 794.61K USD $113.58 84.28 USD $115 85.34 USD $39.21B 29.09B USD 12.15 $9.37 6.95 USD
Fairfax Financial Holdings Limited  FFH.TO $1,550.89 1150.85 USD
+0.06
$36.22B 26.88B USD $30.64K 22.73K USD $1,546.45 1147.56 USD $1,565.57 1161.75 USD $36.22B 26.88B USD 7.36 $210.49 156.2 USD
Teck Resources Limited  TECK-B.TO $69.42 51.51 USD
-4.73
$35.97B 26.69B USD $1.56M 1.16M USD $68.75 51.02 USD $71.08 52.75 USD $35.97B 26.69B USD 22.68 $3.06 2.27 USD
Wheaton Precious Metals Corp.  WPM.TO $77.47 57.49 USD
-1.84
$35.78B 26.55B USD $653.91K 485.24K USD $76.7 56.92 USD $78.73 58.42 USD $35.78B 26.55B USD 44.52 $1.74 1.29 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO $21.63 16.05 USD
-0.32
$35.75B 26.53B USD $8.63K 6.4K USD $21.43 15.9 USD $21.75 16.14 USD $35.75B 26.53B USD 15.41 $1.4 1.04 USD
Dollarama Inc.  DOL.TO $124.35 92.28 USD
+0.47
$34.66B 25.72B USD $473.37K 351.27K USD $123.7 91.79 USD $125.77 93.33 USD $34.66B 25.72B USD 34.92 $3.56 2.64 USD
TELUS Corporation  T.TO $22.65 16.81 USD
+1.21
$33.44B 24.81B USD $3.7M 2.75M USD $22.27 16.53 USD $22.67 16.82 USD $33.44B 24.81B USD 39.73 $0.57 0.42 USD
CGI Inc.  GIB-A.TO $143.62 106.57 USD
<0.01
$33.14B 24.59B USD $390.92K 290.09K USD $143.13 106.21 USD $144.58 107.29 USD $33.14B 24.59B USD 20.48 $7.01 5.2 USD
Franco-Nevada Corporation  FNV.TO $170.41 126.45 USD
-2.76
$32.77B 24.32B USD $259.87K 192.84K USD $169.71 125.93 USD $173.7 128.9 USD $32.77B 24.32B USD 0 -$3.4 -2.5 USD
Pembina Pipeline Corporation  PPL-PA.TO $21.1 15.66 USD
+0.09
$32.75B 24.3B USD $1.7K 1.26K USD $21.1 15.66 USD $21.11 15.66 USD $32.75B 24.3B USD 9.21 $2.29 1.7 USD
Cameco Corporation  CCO.TO $71.39 52.98 USD
-2.67
$31.03B 23.02B USD $784.76K 582.34K USD $71.01 52.69 USD $73.2 54.32 USD $31.03B 23.02B USD 132.20 $0.54 0.4 USD
Pembina Pipeline Corporation  PPL-PG.TO $20.03 14.86 USD
-0.1
$31.01B 23.01B USD $2.6K 1.93K USD $20.01 14.85 USD $20.03 14.86 USD $31.01B 23.01B USD 8.74 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $19.74 14.65 USD
+0.41
$30.91B 22.93B USD $1.4K 1.04K USD $19.65 14.58 USD $19.74 14.65 USD $30.91B 22.93B USD 8.62 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $21.75 16.14 USD
+0.23
$30.89B 22.92B USD $3.07K 2.28K USD $21.74 16.13 USD $21.93 16.27 USD $30.89B 22.92B USD 9.49 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $21.8 16.18 USD
-0.14
$30.53B 22.65B USD $4K 2.97K USD $21.77 16.15 USD $21.9 16.25 USD $30.53B 22.65B USD 9.51 $2.29 1.7 USD
Great-West Lifeco Inc.  GWO-PN.TO $14.76 10.95 USD
-1.6
$29.79B 22.11B USD $2.32K 1.72K USD $14.75 10.95 USD $14.95 11.09 USD $29.79B 22.11B USD 4.31 $3.42 2.54 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.