국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $32.55 24.15 USD |
+1.69
|
$4.79T 3.56T USD | $23.9K 17.74K USD | $32.25 23.93 USD | $32.59 24.18 USD | $4.79T 3.56T USD | 33.55 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $28.69 21.29 USD |
+0.46
|
$4.22T 3.13T USD | $68.4K 50.76K USD | $28.54 21.18 USD | $28.72 21.31 USD | $4.22T 3.13T USD | 29.57 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.32 18.05 USD |
+1.21
|
$3.06T 2.27T USD | $73.8K 54.76K USD | $24.06 17.85 USD | $24.35 18.07 USD | $3.06T 2.27T USD | 40.53 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.53 21.17 USD |
+1.6
|
$2.78T 2.06T USD | $40.3K 29.91K USD | $28.19 20.92 USD | $28.53 21.17 USD | $2.78T 2.06T USD | 20.37 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.6 29.39 USD |
+0.35
|
$1.65T 1.22T USD | $14.49K 10.76K USD | $39.45 29.27 USD | $39.92 29.62 USD | $1.65T 1.22T USD | 10.12 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $25.94 19.25 USD |
+3.31
|
$1.27T 942.64B USD | $181.93K 135K USD | $24.47 18.16 USD | $25.99 19.29 USD | $1.27T 942.64B USD | 129.69 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $33.15 24.6 USD |
+1.13
|
$1.01T 746.09B USD | $22.99K 17.06K USD | $32.77 24.32 USD | $33.2 24.64 USD | $1.01T 746.09B USD | 12.05 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $32.52 24.13 USD |
+0.09
|
$951.69B 706.21B USD | $12.46K 9.25K USD | $32.19 23.89 USD | $32.67 24.24 USD | $951.69B 706.21B USD | 32.84 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $34.1 25.3 USD |
+0.21
|
$711.95B 528.31B USD | $4.5K 3.34K USD | $33.93 25.18 USD | $34.24 25.41 USD | $711.95B 528.31B USD | 37.06 | $0.92 0.68 USD | |
| Netflix, Inc. NFLX.NE | $38.79 28.78 USD |
+2.65
|
$611.74B 453.95B USD | $24.05K 17.85K USD | $38 28.2 USD | $38.78 28.78 USD | $611.74B 453.95B USD | 47.88 | $0.81 0.6 USD | |
| Costco Wholesale Corporation COST.NE | $42.75 31.72 USD |
+0.26
|
$585.91B 434.78B USD | $7.65K 5.68K USD | $42.52 31.55 USD | $42.75 31.72 USD | $585.91B 434.78B USD | 50.29 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $22.83 16.94 USD |
+0.97
|
$397.74B 295.15B USD | $27.55K 20.44K USD | $22.67 16.82 USD | $22.89 16.99 USD | $397.74B 295.15B USD | 43.07 | $0.53 0.39 USD | |
| International Business Machines Corporation IBM.NE | $38.14 28.3 USD |
+0.61
|
$325.89B 241.83B USD | $3.06K 2.27K USD | $37.93 28.15 USD | $38.1 28.27 USD | $325.89B 241.83B USD | 37.02 | $1.03 0.76 USD | |
| The Walt Disney Company DIS.NE | $11.73 8.7 USD |
+1.47
|
$263.41B 195.47B USD | $26.72K 19.83K USD | $11.55 8.57 USD | $11.73 8.7 USD | $263.41B 195.47B USD | 30.86 | $0.38 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.56 16 USD |
+0.84
|
$256.65B 190.45B USD | $37.04K 27.49K USD | $21.2 15.73 USD | $21.57 16.01 USD | $256.65B 190.45B USD | 89.83 | $0.24 0.18 USD | |
| Royal Bank of Canada RY.TO | $166.65 123.66 USD |
+0.39
|
$235.4B 174.68B USD | $3.64M 2.7M USD | $166.14 123.29 USD | $167.8 124.52 USD | $235.4B 174.68B USD | 13.57 | $12.28 9.11 USD | |
| Pfizer Inc. PFE.NE | $11.8 8.76 USD |
-2.32
|
$207.58B 154.04B USD | $112.62K 83.57K USD | $11.79 8.75 USD | $12.07 8.96 USD | $207.58B 154.04B USD | 17.10 | $0.69 0.51 USD | |
| Shopify Inc. SHOP.TO | $156.83 116.38 USD |
+0.18
|
$202.7B 150.42B USD | $1.67M 1.24M USD | $155.61 115.47 USD | $158.4 117.54 USD | $202.7B 150.42B USD | 70.32 | $2.23 1.65 USD | |
| Royal Bank of Canada RY-PM.TO | $24.41 18.11 USD |
-0.08
|
$195.33B 144.94B USD | $1.2K 890.47 USD | $24.41 18.11 USD | $24.42 18.12 USD | $195.33B 144.94B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.8 18.4 USD |
-0.12
|
$193.61B 143.67B USD | $70.5K 52.32K USD | $24.8 18.4 USD | $24.83 18.43 USD | $193.61B 143.67B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.71 18.34 USD |
0
|
$174.21B 129.28B USD | $4.51K 3.34K USD | $24.71 18.34 USD | $24.72 18.34 USD | $174.21B 129.28B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.77 19.12 USD |
-0.35
|
$162.97B 120.93B USD | $3.4K 2.52K USD | $25.77 19.12 USD | $25.86 19.19 USD | $162.97B 120.93B USD | 3.20 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $87.05 64.6 USD |
+0.42
|
$152.5B 113.16B USD | $8.86M 6.57M USD | $86.8 64.41 USD | $87.41 64.86 USD | $152.5B 113.16B USD | 18.44 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $63.44 47.08 USD |
+0.09
|
$138.25B 102.59B USD | $3.33M 2.47M USD | $63.11 46.83 USD | $63.78 47.32 USD | $138.25B 102.59B USD | 27.11 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.85 13.99 USD |
+0.27
|
$126.19B 93.64B USD | $4.05K 3K USD | $18.8 13.95 USD | $18.85 13.99 USD | $126.19B 93.64B USD | 6.54 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.19 — |
-0.26
|
$91.07B — | $4.5K — | $23.18 — | $23.31 — | $91.07B — | 10.45 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $20.5 15.21 USD |
0
|
$122.08B 90.59B USD | $3.9K 2.89K USD | $20.49 15.2 USD | $20.5 15.21 USD | $122.08B 90.59B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $19.84 14.72 USD |
-0.05
|
$120.82B 89.66B USD | $830 615.91 USD | $19.83 14.72 USD | $19.84 14.72 USD | $120.82B 89.66B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.1 14.92 USD |
+0.1
|
$120.46B 89.39B USD | $3.4K 2.52K USD | $20.06 14.89 USD | $20.11 14.92 USD | $120.46B 89.39B USD | 6.97 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.46 14.44 USD |
+0.15
|
$117B 86.82B USD | $2.1K 1.56K USD | $19.43 14.42 USD | $19.47 14.45 USD | $117B 86.82B USD | 6.75 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.98 14.08 USD |
+0.58
|
$112.46B 83.45B USD | $21.89K 16.25K USD | $18.8 13.95 USD | $18.98 14.08 USD | $112.46B 83.45B USD | 6.58 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.6 — |
-0.21
|
$83B — | $4.63K — | $23.56 — | $23.74 — | $83B — | 10.63 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $246.29 182.76 USD |
+0.24
|
$110.93B 82.32B USD | $216.57K 160.71K USD | $245.16 181.92 USD | $247.74 183.84 USD | $110.93B 82.32B USD | 35.43 | $6.95 5.16 USD | |
| Bank of Montreal BMO.TO | $140.22 104.05 USD |
+0.52
|
$102.02B 75.71B USD | $2.17M 1.61M USD | $139.85 103.77 USD | $140.88 104.54 USD | $102.02B 75.71B USD | 13.21 | $10.61 7.87 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.25 3.9 USD |
-0.19
|
$100.44B 74.53B USD | $151.24K 112.23K USD | $5.21 3.87 USD | $5.33 3.96 USD | $100.44B 74.53B USD | 16.93 | $0.31 0.23 USD | |
| Constellation Software Inc. CSU.TO | $4,700.49 3488.05 USD |
-0.61
|
$99.61B 73.92B USD | $44.74K 33.2K USD | $4,683.03 3475.09 USD | $4,745 3521.07 USD | $99.61B 73.92B USD | 95.22 | $49.36 36.63 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $103.4 76.73 USD |
-1.5
|
$96.55B 71.64B USD | $2.22M 1.65M USD | $103.15 76.54 USD | $105.36 78.18 USD | $96.55B 71.64B USD | 25.97 | $3.98 2.95 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.45 32.98 USD |
+0.84
|
$93.35B 69.27B USD | $20.73M 15.38M USD | $44.14 32.75 USD | $44.71 33.18 USD | $93.35B 69.27B USD | 15.59 | $2.85 2.11 USD | |
| Canadian National Railway Company CNR.TO | $140.34 104.14 USD |
-0.67
|
$88.04B 65.33B USD | $1.49M 1.11M USD | $139.67 103.64 USD | $142.08 105.43 USD | $88.04B 65.33B USD | 19.99 | $7.02 5.21 USD | |
| The Bank of Nova Scotia BNS.TO | $69.68 51.71 USD |
+0.69
|
$86.79B 64.4B USD | $7.33M 5.44M USD | $69.44 51.53 USD | $69.78 51.78 USD | $86.79B 64.4B USD | 14.36 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.64 18.28 USD |
+0.04
|
$83.77B 62.16B USD | $1.1K 816.27 USD | $24.64 18.28 USD | $24.64 18.28 USD | $83.77B 62.16B USD | 1.35 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $14.78 10.97 USD |
+2.5
|
$82.12B 60.93B USD | $9.8K 7.27K USD | $14.53 10.78 USD | $14.8 10.98 USD | $82.12B 60.93B USD | 4.49 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.14 13.46 USD |
0
|
$81.52B 60.49B USD | $57.96K 43.01K USD | $18.14 13.46 USD | $18.21 13.51 USD | $81.52B 60.49B USD | 5.52 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.12 19.38 USD |
0
|
$80.48B 59.72B USD | $3.4K 2.52K USD | $26 19.29 USD | $26.2 19.44 USD | $80.48B 59.72B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PC.TO | $15.17 11.26 USD |
+2.43
|
$77.91B 57.81B USD | $6.16K 4.57K USD | $14.79 10.98 USD | $15.24 11.31 USD | $77.91B 57.81B USD | 4.61 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $82.87 61.49 USD |
+0.5
|
$77.9B 57.81B USD | $4.12M 3.06M USD | $82.7 61.37 USD | $83.36 61.86 USD | $77.9B 57.81B USD | 10.76 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $44.9 33.32 USD |
-0.04
|
$77.34B 57.39B USD | $4.77M 3.54M USD | $44.84 33.27 USD | $45.4 33.69 USD | $77.34B 57.39B USD | 15.80 | $2.84 2.11 USD | |
| Newmont Corporation NGT.TO | $67.9 50.39 USD |
+1.3
|
$76.74B 56.95B USD | $139.11K 103.23K USD | $67.53 50.11 USD | $68.93 51.15 USD | $76.74B 56.95B USD | 16.56 | $4.1 3.04 USD | |
| Agnico Eagle Mines Limited AEM.TO | $150.65 111.79 USD |
+0.98
|
$75.8B 56.25B USD | $751.58K 557.72K USD | $149.85 111.2 USD | $152.61 113.25 USD | $75.8B 56.25B USD | 27.79 | $5.42 4.02 USD | |
| TC Energy Corporation TRP.TO | $69.79 51.79 USD |
-1.09
|
$73.33B 54.42B USD | $15.8M 11.73M USD | $69.48 51.56 USD | $70.97 52.66 USD | $73.33B 54.42B USD | 17.23 | $4.05 3.01 USD | |
| BCE Inc. BCE-PF.TO | $18.92 14.04 USD |
-0.16
|
$71.31B 52.91B USD | $5.3K 3.93K USD | $18.92 14.04 USD | $18.99 14.09 USD | $71.31B 52.91B USD | 5.83 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $275.39 204.36 USD |
+0.81
|
$71.07B 52.74B USD | $313.23K 232.43K USD | $273 202.58 USD | $275.84 204.69 USD | $71.07B 52.74B USD | 80.75 | $3.41 2.53 USD | |
| Suncor Energy Inc. SU.TO | $54.97 40.79 USD |
-0.16
|
$68.12B 50.55B USD | $9.12M 6.77M USD | $54.61 40.52 USD | $55.75 41.37 USD | $68.12B 50.55B USD | 11.64 | $4.72 3.5 USD | |
| BCE Inc. BCE-PM.TO | $16.9 12.54 USD |
0
|
$67.47B 50.06B USD | $1.9K 1.41K USD | $16.83 12.49 USD | $16.9 12.54 USD | $67.47B 50.06B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.33 12.12 USD |
+0.43
|
$66.67B 49.48B USD | $4.9K 3.64K USD | $16.2 12.02 USD | $16.42 12.18 USD | $66.67B 49.48B USD | 5.04 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.25 52.13 USD |
+0.24
|
$66.6B 49.42B USD | $1.24M 922.49K USD | $69.71 51.73 USD | $70.75 52.5 USD | $66.6B 49.42B USD | 18.01 | $3.9 2.89 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.68 16.83 USD |
0
|
$64.66B 47.99B USD | $5.25K 3.9K USD | $22.68 16.83 USD | $22.89 16.99 USD | $64.66B 47.99B USD | 4.86 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $23.15 17.18 USD |
+0.43
|
$64.11B 47.58B USD | $5.51K 4.09K USD | $23 17.07 USD | $23.15 17.18 USD | $64.11B 47.58B USD | 7.14 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.4 16.62 USD |
0
|
$63.94B 47.45B USD | $925 686.41 USD | $22.4 16.62 USD | $22.4 16.62 USD | $63.94B 47.45B USD | 4.80 | $4.66 3.46 USD | |
| BCE Inc. BCE-PA.TO | $17.37 12.89 USD |
0
|
$62.83B 46.62B USD | $3.5K 2.6K USD | $17.34 12.87 USD | $17.38 12.9 USD | $62.83B 46.62B USD | 5.36 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.85 18.44 USD |
0
|
$62.77B 46.58B USD | $12.6K 9.35K USD | $24.85 18.44 USD | $24.85 18.44 USD | $62.77B 46.58B USD | 3.52 | $7.06 5.24 USD | |
| BCE Inc. BCE-PH.TO | $16.9 12.54 USD |
+0.12
|
$61.96B 45.98B USD | $1.7K 1.26K USD | $16.9 12.54 USD | $16.9 12.54 USD | $61.96B 45.98B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.77 12.44 USD |
+0.12
|
$61.4B 45.56B USD | $4.28K 3.18K USD | $16.7 12.39 USD | $16.87 12.52 USD | $61.4B 45.56B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.75 12.43 USD |
+0.24
|
$61.2B 45.42B USD | $4.1K 3.04K USD | $16.72 12.41 USD | $16.75 12.43 USD | $61.2B 45.42B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.85 12.5 USD |
0
|
$61.15B 45.38B USD | $200 148.41 USD | $16.85 12.5 USD | $16.85 12.5 USD | $61.15B 45.38B USD | 5.20 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $196.18 145.58 USD |
+1.79
|
$59B 43.78B USD | $483.27K 358.61K USD | $192.61 142.93 USD | $196.27 145.64 USD | $59B 43.78B USD | 27.55 | $7.12 5.28 USD | |
| Imperial Oil Limited IMO.TO | $104.46 77.52 USD |
+0.03
|
$53.17B 39.46B USD | $488.5K 362.5K USD | $104.35 77.43 USD | $105.75 78.47 USD | $53.17B 39.46B USD | 11.56 | $9.03 6.7 USD | |
| Intact Financial Corporation IFC.TO | $284.7 211.26 USD |
+0.37
|
$50.77B 37.68B USD | $206.76K 153.43K USD | $284.06 210.79 USD | $287 212.97 USD | $50.77B 37.68B USD | 23.03 | $12.36 9.17 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.95 40.03 USD |
+0.88
|
$50.29B 37.32B USD | $3.93M 2.92M USD | $53.55 39.74 USD | $54.16 40.19 USD | $50.29B 37.32B USD | 12.57 | $4.29 3.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $108.49 80.51 USD |
+1.11
|
$49.22B 36.52B USD | $836.22K 620.52K USD | $107.73 79.94 USD | $109.36 81.15 USD | $49.22B 36.52B USD | 64.96 | $1.67 1.24 USD | |
| Barrick Gold Corporation ABX.TO | $27.64 20.51 USD |
+2.07
|
$47.64B 35.35B USD | $2.62M 1.95M USD | $27.26 20.23 USD | $27.78 20.61 USD | $47.64B 35.35B USD | 15.79 | $1.75 1.3 USD | |
| National Bank of Canada NA.TO | $120.06 89.09 USD |
+0.16
|
$46.97B 34.85B USD | $2.33M 1.73M USD | $119.9 88.97 USD | $121.19 89.93 USD | $46.97B 34.85B USD | 11.04 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $82.28 61.06 USD |
+0.11
|
$46.96B 34.85B USD | $639.62K 474.63K USD | $82.15 60.96 USD | $82.72 61.38 USD | $46.96B 34.85B USD | 15.64 | $5.26 3.9 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.34 18.8 USD |
-0.24
|
$46.62B 34.59B USD | $2.7K 2K USD | $25.34 18.8 USD | $25.4 18.85 USD | $46.62B 34.59B USD | 4.67 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.5 15.21 USD |
+0.05
|
$46.42B 34.45B USD | $2K 1.48K USD | $20.49 15.2 USD | $20.5 15.21 USD | $46.42B 34.45B USD | 4.40 | $4.66 3.46 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,030.66 1506.87 USD |
+0.2
|
$45.38B 33.68B USD | $24.86K 18.44K USD | $2,026.6 1503.86 USD | $2,051.68 1522.47 USD | $45.38B 33.68B USD | 8.82 | $230.07 170.73 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.55 18.22 USD |
-0.16
|
$45.16B 33.51B USD | $9.08K 6.74K USD | $24.55 18.22 USD | $24.62 18.27 USD | $45.16B 33.51B USD | 4.52 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $95.09 70.56 USD |
-1.02
|
$42.98B 31.9B USD | $1.63M 1.21M USD | $94.83 70.37 USD | $96.15 71.35 USD | $42.98B 31.9B USD | 20.89 | $4.55 3.38 USD | |
| Franco-Nevada Corporation FNV.TO | $222.5 165.11 USD |
-0.27
|
$42.85B 31.8B USD | $344.72K 255.8K USD | $221.35 164.25 USD | $226.04 167.74 USD | $42.85B 31.8B USD | 54.00 | $4.12 3.06 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Dollarama Inc. DOL.TO | $150.87 111.95 USD |
+1.34
|
$42.32B 31.41B USD | $641.9K 476.33K USD | $148.06 109.87 USD | $151.85 112.68 USD | $42.32B 31.41B USD | 38.48 | $3.92 2.91 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.75 17.62 USD |
+0.21
|
$39.26B 29.13B USD | $10.21K 7.57K USD | $23.7 17.59 USD | $23.77 17.64 USD | $39.26B 29.13B USD | 16.92 | $1.4 1.04 USD | |
| Cenovus Energy Inc. CVE.TO | $20.51 15.22 USD |
+0.15
|
$37.36B 27.72B USD | $4.05M 3.01M USD | $20.41 15.14 USD | $20.8 15.43 USD | $37.36B 27.72B USD | 12.28 | $1.67 1.24 USD | |
| Nutrien Ltd. NTR.TO | $71.62 53.15 USD |
-4.81
|
$36.81B 27.32B USD | $3.46M 2.57M USD | $70.99 52.68 USD | $76.02 56.41 USD | $36.81B 27.32B USD | 36.72 | $1.95 1.45 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.98 18.54 USD |
-0.08
|
$35.2B 26.12B USD | $369.7K 274.34K USD | $24.98 18.54 USD | $25 18.55 USD | $35.2B 26.12B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.98 18.54 USD |
0
|
$35.09B 26.04B USD | $715.7K 531.09K USD | $24.98 18.54 USD | $24.99 18.54 USD | $35.09B 26.04B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.5 16.7 USD |
-0.27
|
$34.84B 25.85B USD | $400 296.82 USD | $22.5 16.7 USD | $22.5 16.7 USD | $34.84B 25.85B USD | 9.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24 17.81 USD |
+0.29
|
$34.08B 25.29B USD | $1.9K 1.41K USD | $23.9 17.74 USD | $24 17.81 USD | $34.08B 25.29B USD | 10.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $57.25 42.48 USD |
-0.47
|
$33.24B 24.67B USD | $3.52M 2.61M USD | $57.23 42.47 USD | $58.12 43.13 USD | $33.24B 24.67B USD | 19.08 | $3 2.23 USD | |
| WSP Global Inc. WSP.TO | $248.96 184.74 USD |
-0.31
|
$32.59B 24.18B USD | $190.59K 141.43K USD | $248.38 184.31 USD | $251.27 186.46 USD | $32.59B 24.18B USD | 46.27 | $5.38 3.99 USD | |
| Power Corporation of Canada POW.TO | $51.17 37.97 USD |
+1.93
|
$32.58B 24.18B USD | $6.02M 4.47M USD | $50.45 37.44 USD | $51.38 38.13 USD | $32.58B 24.18B USD | 11.98 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.05 11.91 USD |
+0.31
|
$32.4B 24.04B USD | $25K 18.55K USD | $16.05 11.91 USD | $16.05 11.91 USD | $32.4B 24.04B USD | 4.68 | $3.42 2.54 USD | |
| CGI Inc. GIB-A.TO | $144.48 107.21 USD |
+0.8
|
$32.16B 23.86B USD | $386.3K 286.66K USD | $143.22 106.28 USD | $145.35 107.86 USD | $32.16B 23.86B USD | 19.11 | $7.56 5.61 USD | |
| Fortis Inc. FTS.TO | $63.44 47.08 USD |
-1.43
|
$31.68B 23.51B USD | $1.19M 886.2K USD | $63.41 47.05 USD | $64.33 47.74 USD | $31.68B 23.51B USD | 19.58 | $3.24 2.4 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.75 15.4 USD |
-0.14
|
$31.53B 23.39B USD | $3.35K 2.49K USD | $20.65 15.32 USD | $20.76 15.41 USD | $31.53B 23.39B USD | 3.16 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.67 18.31 USD |
-0.2
|
$31.26B 23.2B USD | $9.65K 7.16K USD | $24.53 18.2 USD | $24.67 18.31 USD | $31.26B 23.2B USD | 10.77 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $239.75 177.91 USD |
+1.31
|
$31.16B 23.12B USD | $119.36K 88.58K USD | $236.34 175.38 USD | $240.49 178.46 USD | $31.16B 23.12B USD | 24.43 | $9.81 7.28 USD | |
| National Bank of Canada NA-PS.TO | $25.05 18.59 USD |
-0.08
|
$30.56B 22.68B USD | $7.1K 5.27K USD | $25.05 18.59 USD | $25.18 18.69 USD | $30.56B 22.68B USD | 2.56 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $61.05 45.3 USD |
+1.72
|
$30.26B 22.46B USD | $1.14M 843.34K USD | $60.53 44.92 USD | $61.41 45.57 USD | $30.26B 22.46B USD | 0 | -$0.9 -0.6 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.55 17.48 USD |
-0.42
|
$30.14B 22.37B USD | $200 148.41 USD | $23.51 17.45 USD | $23.55 17.48 USD | $30.14B 22.37B USD | 0.18 | $128.45 95.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||