업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.65 2.45 USD |
-0.11
|
$460.78B 64.07B USD | $121.53M 16.9M USD | $17.58 2.44 USD | $17.97 2.5 USD | $460.78B 64.07B USD | 13.17 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $74.73 55.45 USD |
-3.22
|
$86.02B 63.83B USD | $219.48K 162.87K USD | $74.09 54.98 USD | $75.33 55.9 USD | $86.02B 63.83B USD | 12.27 | $6.09 4.52 USD | |
| Zijin Mining Group Company ZIJMF | $2.23 — |
0
|
$63.22B — | $6.1K — | $2.17 — | $2.2 — | $63.22B — | 12.38 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.4 — |
-3.08
|
$63.22B — | $6 — | $45.81 — | $45.81 — | $63.22B — | 12.09 | $3.67 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.1 2.19 USD |
-0.81
|
$490.59B 62.73B USD | $41.01M 5.24M USD | $17 2.17 USD | $17.44 2.23 USD | $490.59B 62.73B USD | 12.04 | $1.42 0.18 USD | |
| Newmont NEM | $53.94 — |
-3.16
|
$61.99B — | $10.76M — | $53.49 — | $54.42 — | $61.99B — | 12.28 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $164.47 122.05 USD |
-0.8
|
$83.42B 61.9B USD | $743.7K 551.87K USD | $161.41 119.78 USD | $165.43 122.76 USD | $83.42B 61.9B USD | 31.32 | $5.25 3.9 USD | |
| Agnico Eagle Mines AEM | $118.51 — |
-0.94
|
$60.12B — | $3.21M — | $116.45 — | $119.47 — | $60.12B — | 31.35 | $3.78 — | |
| Newmont Corporation NMM.DE | $47.06 51.44 USD |
-2.33
|
$53.46B 58.44B USD | $11.12K 12.16K USD | $47.02 51.4 USD | $48.19 52.67 USD | $53.46B 58.44B USD | 12.16 | $3.87 4.23 USD | |
| Newmont Corporation 0R28.IL | $54.7 — |
+0.55
|
$43.48B — | $43.21K — | $53.48 — | $56.01 — | $43.48B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $113.15 83.96 USD |
-0.64
|
$51.66B 38.34B USD | $633.75K 470.28K USD | $110.67 82.12 USD | $113.57 84.28 USD | $51.66B 38.34B USD | 69.84 | $1.62 1.2 USD | |
| Wheaton Precious Metals WPM | $81.65 — |
-0.63
|
$37.23B — | $1.46M — | $79.79 — | $81.85 — | $37.23B — | 69.78 | $1.17 — | |
| Barrick Gold Corporation ABX.TO | $26.41 19.6 USD |
-1.82
|
$46.26B 34.33B USD | $3.15M 2.34M USD | $26.12 19.38 USD | $26.54 19.69 USD | $46.26B 34.33B USD | 15.62 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $235.71 174.91 USD |
-0.79
|
$45.76B 33.95B USD | $185.75K 137.83K USD | $231.6 171.86 USD | $237.26 176.06 USD | $45.76B 33.95B USD | 59.22 | $3.98 2.95 USD | |
| Barrick Gold GOLD | $19.05 — |
-1.85
|
$33.34B — | $16.79M — | $18.77 — | $19.16 — | $33.34B — | 15.61 | $1.22 — | |
| Franco-Nevada FNV | $170.09 — |
-0.74
|
$32.98B — | $627.94K — | $167.02 — | $171.15 — | $32.98B — | 59.26 | $2.87 — | |
| Barrick Gold Corporation ABR.F | $16.69 18.25 USD |
-1.16
|
$29.44B 32.18B USD | $9.42K 10.3K USD | $16.64 18.19 USD | $16.79 18.36 USD | $29.44B 32.18B USD | 15.45 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.DE | $16.66 18.21 USD |
-1.34
|
$29.04B 31.75B USD | $56.74K 62.03K USD | $16.57 18.12 USD | $16.88 18.45 USD | $29.04B 31.75B USD | 15.42 | $1.08 1.18 USD | |
| AngloGold Ashanti AU | $39.6 — |
-2.37
|
$20.42B — | $2.55M — | $39.06 — | $39.69 — | $20.42B — | 16.99 | $2.33 — | |
| Gold Fields GFI | $21.8 — |
-2.77
|
$20.09B — | $4.04M — | $21.42 — | $21.91 — | $20.09B — | 15.79 | $1.38 — | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.13
|
$24.99B 18.54B USD | $2.83M 2.1M USD | $19.7 14.62 USD | $20.16 14.96 USD | $24.99B 18.54B USD | 18.76 | $1.07 0.79 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.66 4.26 USD |
-1.89
|
$131.79B 18.32B USD | $41.63M 5.79M USD | $30.55 4.25 USD | $31.63 4.4 USD | $131.79B 18.32B USD | 53.78 | $0.57 0.08 USD | |
| Kinross Gold Corporation 0R2D.IL | $20 14.84 USD |
-0.5
|
$24.55B 18.22B USD | $300 222.62 USD | $19.93 14.79 USD | $19.94 14.79 USD | $24.55B 18.22B USD | 90.90 | $0.22 0.16 USD | |
| Kinross Gold KGC | $14.49 — |
-1.23
|
$18.01B — | $15.3M — | $14.24 — | $14.55 — | $18.01B — | 18.81 | $0.77 — | |
| SD GOLD 1787.HK | $22.95 2.93 USD |
-1.71
|
$140.32B 17.94B USD | $23.87M 3.05M USD | $22.8 2.92 USD | $24 3.07 USD | $140.32B 17.94B USD | 37.62 | $0.61 0.08 USD | |
| Kinross Gold Corporation KIN2.DE | $12.67 13.85 USD |
-0.9
|
$15.76B 17.23B USD | $13.25K 14.49K USD | $12.45 13.6 USD | $12.77 13.95 USD | $15.76B 17.23B USD | 18.63 | $0.68 0.74 USD | |
| Northern Star Resources Limited NST.AX | $20.84 13.79 USD |
+0.14
|
$23.85B 15.78B USD | $10.33M 6.84M USD | $20.74 13.73 USD | $21.51 14.24 USD | $23.85B 15.78B USD | 25.41 | $0.82 0.54 USD | |
| Alamos Gold Inc. AGI.TO | $38.76 28.76 USD |
-1
|
$16.46B 12.22B USD | $572.39K 424.74K USD | $37.99 28.19 USD | $38.95 28.9 USD | $16.46B 12.22B USD | 40.37 | $0.96 0.71 USD | |
| Royal Gold RGLD | $178.87 — |
-2.58
|
$12.08B — | $498.68K — | $177.91 — | $181.49 — | $12.08B — | 35.49 | $5.04 — | |
| Alamos Gold AGI | $27.96 — |
-1.06
|
$11.86B — | $2.25M — | $27.35 — | $28.1 — | $11.86B — | 40.52 | $0.69 — | |
| Evolution Mining Limited EVN.AX | $7.99 5.29 USD |
+1.14
|
$16B 10.59B USD | $16.71M 11.06M USD | $7.91 5.24 USD | $8.12 5.37 USD | $16B 10.59B USD | 22.82 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.2 — |
0
|
$10.41B — | $110 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| Lundin Gold Inc. LUG.TO | $58.14 43.14 USD |
+1.86
|
$14B 10.39B USD | $741.28K 550.07K USD | $55.15 40.92 USD | $58.55 43.45 USD | $14B 10.39B USD | 23.82 | $2.44 1.81 USD | |
| Harmony Gold Mining Company HMY | $15.4 — |
-3.69
|
$9.98B — | $5.55M — | $15.15 — | $15.51 — | $9.98B — | 17.30 | $0.89 — | |
| Pan American Silver Corp. PAAS.TO | $35.3 26.19 USD |
-2.08
|
$13.06B 9.69B USD | $577.33K 428.41K USD | $34.83 25.85 USD | $35.67 26.47 USD | $13.06B 9.69B USD | 82.09 | $0.43 0.32 USD | |
| ZHONGJIN GOLD 600489.SS | $13.99 1.95 USD |
-1.48
|
$68.83B 9.57B USD | $68.64M 9.54M USD | $13.86 1.93 USD | $14.34 1.99 USD | $68.83B 9.57B USD | 19.16 | $0.73 0.1 USD | |
| Pan American Silver PAAS | $25.47 — |
-2.08
|
$9.41B — | $2.69M — | $25.05 — | $25.75 — | $9.41B — | 82.16 | $0.31 — | |
| Lundin Gold Inc. LUG.ST | $400.4 39.08 USD |
+0.55
|
$96.39B 9.41B USD | $262.53K 25.63K USD | $387 37.78 USD | $400.8 39.12 USD | $96.39B 9.41B USD | 23.47 | $17.06 1.67 USD | |
| ZHAOJIN MINING 1818.HK | $18.3 2.34 USD |
-2.03
|
$66.17B 8.46B USD | $23.01M 2.94M USD | $18.16 2.32 USD | $19.2 2.45 USD | $66.17B 8.46B USD | 49.45 | $0.37 0.05 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.1 3.77 USD |
-1.99
|
$52.3B 7.27B USD | $89.7M 12.47M USD | $26.75 3.72 USD | $28.29 3.93 USD | $52.3B 7.27B USD | 25.32 | $1.07 0.15 USD | |
| Endeavour Mining plc EDV.TO | $37.56 27.87 USD |
-1
|
$9.12B 6.77B USD | $462.81K 343.44K USD | $36.91 27.39 USD | $37.6 27.9 USD | $9.12B 6.77B USD | 0 | -$1.66 -1.2 USD | |
| Endeavour Mining EDVMF | $26.85 — |
+0.37
|
$6.57B — | $5.02K — | $26.72 — | $26.82 — | $6.57B — | 0 | -$1.2 — | |
| Osisko Gold Royalties Ltd OR.TO | $32.39 24.04 USD |
-0.03
|
$6.03B 4.48B USD | $496.13K 368.16K USD | $31.55 23.41 USD | $32.7 24.27 USD | $6.03B 4.48B USD | 249.15 | $0.13 0.1 USD | |
| Osisko Gold Royalties OR | $23.35 — |
-0.09
|
$4.35B — | $1.01M — | $22.75 — | $23.6 — | $4.35B — | 259.44 | $0.09 — | |
| B2Gold Corp. BTO.TO | $4.27 3.17 USD |
-2.06
|
$5.75B 4.27B USD | $1.99M 1.48M USD | $4.21 3.12 USD | $4.31 3.19 USD | $5.75B 4.27B USD | 0 | -$0.67 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.75 7.24 USD |
-2.11
|
$5.73B 4.25B USD | $1.64M 1.22M USD | $9.58 7.11 USD | $9.81 7.28 USD | $5.73B 4.25B USD | 4.68 | $2.08 1.54 USD | |
| B2Gold BTG | $3.08 — |
-2.22
|
$4.15B — | $57.35M — | $3.02 — | $3.11 — | $4.15B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.03 — |
-2.23
|
$4.13B — | $9.78M — | $6.9 — | $7.09 — | $4.13B — | 4.68 | $1.5 — | |
| Eldorado Gold Corporation ELD.TO | $26.39 19.58 USD |
-1.9
|
$5.53B 4.1B USD | $177.23K 131.51K USD | $26.14 19.4 USD | $26.54 19.69 USD | $5.53B 4.1B USD | 13.00 | $2.03 1.51 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
-4.23
|
$3.66B 4B USD | $7.5K 8.19K USD | $2.7 2.95 USD | $2.77 3.03 USD | $3.66B 4B USD | 0 | -$0.42 -0.4 USD | |
| Eldorado Gold EGO | $19.07 — |
-1.75
|
$3.98B — | $928.73K — | $18.85 — | $19.18 — | $3.98B — | 13.06 | $1.46 — | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| De Grey Mining DGMLF | $1.53 — |
0
|
$3.75B — | $100 — | $1.65 — | $1.65 — | $3.75B — | 0 | $0 — | |
| Coeur Mining CDE | $5.67 — |
-2.91
|
$3.73B — | $10.66M — | $5.57 — | $5.73 — | $3.73B — | 37.79 | $0.15 — | |
| Coeur Mining, Inc. CDM1.DE | $4.96 5.43 USD |
-2.9
|
$3.3B 3.6B USD | $4K 4.37K USD | $4.96 5.43 USD | $5.09 5.56 USD | $3.3B 3.6B USD | 38.18 | $0.13 0.14 USD | |
| Orla Mining Ltd. OLA.TO | $14.82 11 USD |
-1.33
|
$4.84B 3.59B USD | $369.69K 274.33K USD | $14.5 10.76 USD | $15.1 11.21 USD | $4.84B 3.59B USD | 40.05 | $0.37 0.27 USD | |
| Orla Mining ORLA | $10.72 — |
-1.11
|
$3.49B — | $1.07M — | $10.4 — | $10.88 — | $3.49B — | 39.70 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.53 — |
-3.62
|
$3.32B — | $6.8M — | $4.5 — | $4.58 — | $3.32B — | 0 | -$0.55 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,140 0.14 USD |
-0.47
|
$51.67T 3.3B USD | $151.6M 9.69K USD | $2,120 0.14 USD | $2,190 0.14 USD | $51.67T 3.3B USD | 21.14 | $101.22 0.006 USD | |
| Artemis Gold Inc. ARTG.V | $19.35 14.36 USD |
-1.68
|
$4.45B 3.3B USD | $189.67K 140.75K USD | $19.31 14.33 USD | $19.76 14.66 USD | $4.45B 3.3B USD | 0 | -$0.15 -0.1 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
-6.6
|
$3.01B 3.29B USD | $22K 24.05K USD | $0.9599 1.05 USD | $1 1.09 USD | $3.01B 3.29B USD | 0 | -$0.12 -0.1 USD | |
| Artemis Gold ARGTF | $14 — |
-0.14
|
$3.21B — | $4.5K — | $13.93 — | $14.03 — | $3.21B — | 0 | -$0.11 — | |
| Equinox Gold Corp. EQX.TO | $9.28 6.89 USD |
-1.69
|
$4.31B 3.19B USD | $1.35M 1.01M USD | $9.18 6.81 USD | $9.32 6.92 USD | $4.31B 3.19B USD | 8.92 | $1.04 0.77 USD | |
| Equinox Gold EQX | $6.71 — |
-1.32
|
$3.1B — | $6.47M — | $6.6 — | $6.74 — | $3.1B — | 8.94 | $0.75 — | |
| Perseus Mining Limited PRU.AX | $3.32 2.2 USD |
+0.91
|
$4.54B 3.01B USD | $5.48M 3.63M USD | $3.3 2.18 USD | $3.37 2.23 USD | $4.54B 3.01B USD | 8.29 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $2.92 2.17 USD |
-2.01
|
$4.01B 2.98B USD | $28.97K 21.5K USD | $2.9 2.15 USD | $2.94 2.18 USD | $4.01B 2.98B USD | 8.11 | $0.36 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $3.89 2.57 USD |
-0.51
|
$4.39B 2.91B USD | $8.01M 5.3M USD | $3.8 2.52 USD | $3.98 2.63 USD | $4.39B 2.91B USD | 35.36 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.09 — |
0
|
$2.89B — | $5.7K — | $2.1 — | $2.17 — | $2.89B — | 8.03 | $0.26 — | |
| Torex Gold Resources Inc. TXG.TO | $44.89 33.31 USD |
+0.94
|
$3.87B 2.87B USD | $241.45K 179.17K USD | $43.17 32.03 USD | $45.33 33.64 USD | $3.87B 2.87B USD | 20.87 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.7 3.49 USD |
-2.49
|
$3.81B 2.83B USD | $1.08M 800.65K USD | $4.61 3.42 USD | $4.77 3.54 USD | $3.81B 2.83B USD | 24.73 | $0.19 0.14 USD | |
| Torex Gold Resources TORXF | $32.38 — |
+0.31
|
$2.79B — | $625 — | $32.06 — | $32.55 — | $2.79B — | 20.89 | $1.55 — | |
| Perseus Mining Limited P4Q.F | $1.83 2 USD |
-0.87
|
$2.55B 2.79B USD | $40 43.73 USD | $1.83 2 USD | $1.84 2.01 USD | $2.55B 2.79B USD | 7.94 | $0.23 0.25 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.72 0.84 USD |
-2.48
|
$87.75B 2.76B USD | $39.72M 1.25M USD | $26.68 0.84 USD | $27.6 0.87 USD | $87.75B 2.76B USD | 140.63 | $0.19 0.005 USD | |
| New Gold NGD | $3.39 — |
-2.02
|
$2.75B — | $21.41M — | $3.31 — | $3.44 — | $2.75B — | 24.21 | $0.14 — | |
| New Gold Inc. 32N.F | $3.03 3.31 USD |
-2.1
|
$2.43B 2.65B USD | $6.55K 7.16K USD | $3.02 3.3 USD | $3.03 3.31 USD | $2.43B 2.65B USD | 25.23 | $0.12 0.13 USD | |
| OceanaGold Corporation OGC.TO | $4.98 3.7 USD |
-0.6
|
$3.52B 2.61B USD | $1.36M 1.01M USD | $4.88 3.62 USD | $5.07 3.76 USD | $3.52B 2.61B USD | 13.83 | $0.36 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | $9.15 6.06 USD |
+1.55
|
$3.94B 2.61B USD | $1.33M 879.36K USD | $9.06 6 USD | $9.3 6.16 USD | $3.94B 2.61B USD | 45.74 | $0.2 0.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.69 8.67 USD |
-0.76
|
$3.46B 2.57B USD | $382K 283.47K USD | $11.5 8.53 USD | $11.77 8.73 USD | $3.46B 2.57B USD | 167.00 | $0.07 0.05 USD | |
| Sandstorm Gold SAND | $8.44 — |
-0.82
|
$2.49B — | $3.96M — | $8.27 — | $8.5 — | $2.49B — | 168.79 | $0.05 — | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.47B — | $52K — | $0.1799 — | $0.1799 — | $2.47B — | 0 | $0 — | |
| Dundee Precious Metals Inc. DPM.TO | $18.36 13.62 USD |
-0.86
|
$3.15B 2.34B USD | $441.8K 327.84K USD | $18.17 13.48 USD | $18.55 13.77 USD | $3.15B 2.34B USD | 9.81 | $1.87 1.39 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.36 2.41 USD |
-4.72
|
$16.72B 2.32B USD | $41.89M 5.83M USD | $17.05 2.37 USD | $18.55 2.58 USD | $16.72B 2.32B USD | 56.00 | $0.31 0.04 USD | |
| Regis Resources Limited RRL.AX | $4.59 3.04 USD |
+4.08
|
$3.47B 2.3B USD | $3.77M 2.5M USD | $4.47 2.96 USD | $4.63 3.06 USD | $3.47B 2.3B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining Inc. KNT.TO | $12.71 9.43 USD |
-0.47
|
$3.07B 2.27B USD | $377.2K 279.91K USD | $12.42 9.22 USD | $12.77 9.48 USD | $3.07B 2.27B USD | 19.85 | $0.64 0.47 USD | |
| Dundee Precious Metals DPMLF | $13.24 — |
+0.3
|
$2.27B — | $1.2K — | $13.2 — | $13.29 — | $2.27B — | 9.80 | $1.35 — | |
| Gold Road Resources Limited GOR.AX | $3.15 2.08 USD |
+0.32
|
$3.42B 2.26B USD | $9.65M 6.39M USD | $3.1 2.05 USD | $3.2 2.12 USD | $3.42B 2.26B USD | 24.23 | $0.13 0.09 USD | |
| K92 Mining KNTNF | $9.16 — |
-0.05
|
$2.21B — | $15.49K — | $9.08 — | $9.22 — | $2.21B — | 19.90 | $0.46 — | |
| Regis Resources RGRNF | $2.83 — |
0
|
$2.21B — | $420 — | $3.15 — | $3.25 — | $2.21B — | 0 | -$0.01 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| SSR Mining Inc. SSRM.TO | $14.22 10.55 USD |
-0.49
|
$2.89B 2.15B USD | $362.05K 268.66K USD | $13.83 10.26 USD | $14.32 10.63 USD | $2.89B 2.15B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.26 2.42 USD |
-2.69
|
$2.87B 2.13B USD | $3.01M 2.24M USD | $3.21 2.38 USD | $3.33 2.47 USD | $2.87B 2.13B USD | 54.33 | $0.06 0.04 USD | |
| SSR Mining SSRM | $10.25 — |
-0.49
|
$2.09B — | $1.68M — | $9.95 — | $10.34 — | $2.09B — | 0 | -$1.29 — | |
| Calibre Mining CXBMF | $2.35 — |
-2.49
|
$2.07B — | $165.23K — | $2.33 — | $2.4 — | $2.07B — | 58.75 | $0.04 — | |
| Calibre Mining Corp. WCLA.F | $2.07 2.27 USD |
-1.24
|
$1.82B 1.99B USD | $6K 6.56K USD | $2.07 2.27 USD | $2.15 2.35 USD | $1.82B 1.99B USD | 51.85 | $0.04 0.04 USD | |
| Ramelius Resources Limited RMS.AX | $2.58 1.71 USD |
+2.79
|
$2.99B 1.98B USD | $6.85M 4.53M USD | $2.53 1.67 USD | $2.62 1.73 USD | $2.99B 1.98B USD | 8.59 | $0.3 0.2 USD | |
| Fortuna Mining Corp. FVI.TO | $8.41 6.24 USD |
-1.06
|
$2.6B 1.93B USD | $415.18K 308.09K USD | $8.2 6.08 USD | $8.44 6.26 USD | $2.6B 1.93B USD | 14.75 | $0.57 0.42 USD | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.9B — | $1K — | $1.6 — | $1.79 — | $1.9B — | 8.42 | $0.19 — | |
| Westgold Resources Limited WGX.AX | $3.04 2.01 USD |
+2.01
|
$2.87B 1.9B USD | $3.12M 2.06M USD | $2.99 1.98 USD | $3.07 2.03 USD | $2.87B 1.9B USD | 15.19 | $0.2 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.85 12.5 USD |
+1.2
|
$2.53B 1.88B USD | $468.84K 347.91K USD | $16.29 12.09 USD | $16.92 12.56 USD | $2.53B 1.88B USD | 18.72 | $0.9 0.67 USD | |
| Fortuna Mining FSM | $6.06 — |
-1.14
|
$1.87B — | $8.55M — | $5.89 — | $6.1 — | $1.87B — | 14.78 | $0.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||