부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $87.00 — |
-0.91
|
$121.25B — | $1.35K — | $86.88 — | $87.86 — | $121.25B — | 18.31 | $4.75 — | ||
| Zijin Mining Group Company ZIJMF | $4.28 — |
+0.71
|
$119.73B — | $8.00K — | $4.28 — | $4.28 — | $119.73B — | 17.83 | $0.24 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.94 4.34 USD |
-1.34
|
HK$929.18B 118.81B USD | HK$48.65M 6.22M USD | HK$33.26 4.25 USD | HK$34.26 4.38 USD | HK$929.18B 118.81B USD | 18.34 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.50 4.38 USD |
+0.57
|
CN¥837.19B 116.41B USD | CN¥206.80M 28.75M USD | CN¥30.94 4.3 USD | CN¥31.60 4.39 USD | CN¥837.19B 116.41B USD | 18.75 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.78 4.13 USD |
+0.27
|
€101.77B 111.24B USD | €100.00 109.31 USD | €3.70 4.05 USD | €3.78 4.13 USD | €101.77B 111.24B USD | 18.89 | €0.20 0.22 USD | ||
| Newmont NEM | $90.23 — |
+0.53
|
$99.12B — | $2.59M — | $89.20 — | $91.13 — | $99.12B — | 14.03 | $6.43 — | ||
| Newmont Corporation NMM.DE | €76.83 83.99 USD |
-0.86
|
€84.99B 92.91B USD | €3.05K 3.33K USD | €76.76 83.91 USD | €78.01 85.28 USD | €84.99B 92.91B USD | 13.89 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$231.13 171.51 USD |
-1.04
|
CA$116.11B 86.16B USD | CA$76.91K 57.07K USD | CA$230.03 170.7 USD | CA$234.23 173.81 USD | CA$116.11B 86.16B USD | 24.20 | CA$9.55 7.09 USD | ||
| Agnico Eagle Mines AEM | $167.56 — |
-0.76
|
$84.12B — | $212.29K — | $166.37 — | $170.00 — | $84.12B — | 24.49 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $89.58 — |
-1.13
|
$71.19B — | $12.05K — | $89.00 — | $91.08 — | $71.19B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$56.13 41.65 USD |
-1.16
|
CA$95.76B 71.06B USD | CA$752.23K 558.2K USD | CA$55.80 41.41 USD | CA$56.92 42.24 USD | CA$95.76B 71.06B USD | 19.35 | CA$2.90 2.15 USD | ||
| Barrick Mining B | $40.56 — |
-1.16
|
$69.36B — | $3.04M — | $40.36 — | $41.20 — | $69.36B — | 19.50 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$147.09 110.27 USD |
-0.65
|
CA$67.47B 50.06B USD | CA$130.14K 40.68K USD | CA$147.60 109.52 USD | CA$150.07 111.36 USD | CA$67.47B 50.06B USD | 48.24 | CA$3.08 2.29 USD | ||
| Wheaton Precious Metals WPM | $107.58 — |
-0.48
|
$48.91B — | $140.43K — | $106.86 — | $108.74 — | $48.91B — | 48.67 | $2.21 — | ||
| AngloGold Ashanti AU | $80.32 — |
-2.58
|
$40.55B — | $646.14K — | $79.62 — | $81.47 — | $40.55B — | 17.61 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$278.63 206.76 USD |
-0.89
|
CA$53.71B 39.86B USD | CA$18.64K 13.83K USD | CA$277.77 206.12 USD | CA$281.48 208.88 USD | CA$53.71B 39.86B USD | 41.83 | CA$6.66 4.94 USD | ||
| Franco-Nevada FNV | $201.50 — |
-0.82
|
$39.00B — | $61.23K — | $200.35 — | $204.48 — | $39.00B — | 42.24 | $4.77 — | ||
| Gold Fields GFI | $41.90 — |
-0.73
|
$37.71B — | $700.62K — | $41.33 — | $42.30 — | $37.71B — | 20.04 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.93 28.15 USD |
-0.32
|
CA$46.56B 34.55B USD | CA$21.99K 16.32K USD | CA$37.93 28.15 USD | CA$37.93 28.15 USD | CA$46.56B 34.55B USD | 172.40 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$37.28 27.66 USD |
-1.19
|
CA$45.44B 33.72B USD | CA$1.37M 1.02M USD | CA$37.08 27.52 USD | CA$37.99 28.19 USD | CA$45.44B 33.72B USD | 18.64 | CA$2.00 1.48 USD | ||
| Kinross Gold KGC | $26.93 — |
-1.27
|
$32.93B — | $2.40M — | $26.82 — | $27.50 — | $32.93B — | 18.83 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €23.22 25.38 USD |
-1.69
|
€28.77B 31.45B USD | €3.81K 4.17K USD | €23.09 25.24 USD | €23.67 25.87 USD | €28.77B 31.45B USD | 18.87 | €1.23 1.34 USD | ||
| Northern Star Resources NESRF | $17.50 — |
0
|
$25.04B — | $200.00 — | $17.50 — | $17.50 — | $25.04B — | 23.64 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$25.97 17.19 USD |
-1.37
|
A$37.16B 24.59B USD | A$5.68M 3.76M USD | A$25.73 17.03 USD | A$26.32 17.42 USD | A$37.16B 24.59B USD | 23.18 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$33.70 4.31 USD |
-3.16
|
HK$182.12B 23.29B USD | HK$8.96M 1.15M USD | HK$33.40 4.27 USD | HK$34.90 4.46 USD | HK$182.12B 23.29B USD | 31.20 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.74 4.97 USD |
-1.62
|
CN¥164.76B 22.91B USD | CN¥33.26M 4.62M USD | CN¥35.37 4.92 USD | CN¥36.29 5.05 USD | CN¥164.76B 22.91B USD | 36.46 | CN¥0.98 0.14 USD | ||
| Lundin Gold Inc. LUG.TO | CA$108.05 80.18 USD |
-0.11
|
CA$26.08B 19.36B USD | CA$79.28K 58.83K USD | CA$106.75 79.21 USD | CA$109.08 80.94 USD | CA$26.08B 19.36B USD | 27.35 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$60.95 45.23 USD |
-0.67
|
CA$25.72B 19.09B USD | CA$173.25K 128.56K USD | CA$60.05 44.56 USD | CA$61.85 45.9 USD | CA$25.72B 19.09B USD | 25.18 | CA$2.42 1.8 USD | ||
| Pan American Silver PAAS | $44.44 — |
+0.12
|
$18.76B — | $1.47M — | $43.42 — | $44.84 — | $18.76B — | 25.68 | $1.73 — | ||
| Pan American Silver Corp. PA2.F | €38.50 42.09 USD |
+1.29
|
€16.25B 17.76B USD | €2.19K 2.39K USD | €38.11 41.66 USD | €38.53 42.12 USD | €16.25B 17.76B USD | 25.83 | €1.49 1.63 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 738.00 72.04 USD |
+0.82
|
SEK 178.16B 17.39B USD | SEK 106.57K 10.4K USD | SEK 727.50 71.01 USD | SEK 744.50 72.67 USD | SEK 178.16B 17.39B USD | 27.61 | SEK 26.72 2.61 USD | ||
| Royal Gold RGLD | $200.89 — |
-0.38
|
$16.95B — | $99.77K — | $199.86 — | $204.36 — | $16.95B — | 27.59 | $7.28 — | ||
| Evolution Mining CAHPF | $8.06 — |
+1.9
|
$16.54B — | $310.00 — | $8.06 — | $8.06 — | $16.54B — | 26.00 | $0.31 — | ||
| Evolution Mining Limited EVN.AX | A$11.75 7.78 USD |
-2.08
|
A$23.86B 15.79B USD | A$7.36M 4.87M USD | A$11.73 7.76 USD | A$12.04 7.97 USD | A$23.86B 15.79B USD | 25.54 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.49 36.72 USD |
-0.8
|
CA$20.82B 15.45B USD | CA$90.39K 67.07K USD | CA$49.14 36.46 USD | CA$50.24 37.28 USD | CA$20.82B 15.45B USD | 27.64 | CA$1.79 1.33 USD | ||
| Alamos Gold AGI | $35.82 — |
-0.5
|
$15.10B — | $571.49K — | $35.56 — | $36.37 — | $15.10B — | 28.04 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.35 3.11 USD |
-2.19
|
CN¥108.34B 15.06B USD | CN¥69.73M 9.7M USD | CN¥22.16 3.08 USD | CN¥22.80 3.17 USD | CN¥108.34B 15.06B USD | 24.56 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$28.50 3.64 USD |
-3.46
|
HK$100.96B 12.91B USD | HK$12.02M 1.54M USD | HK$28.34 3.62 USD | HK$29.40 3.76 USD | HK$100.96B 12.91B USD | 42.53 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $19.09 — |
-1.01
|
$12.04B — | $941.77K — | $18.86 — | $19.31 — | $12.04B — | 14.14 | $1.35 — | ||
| Endeavour Mining plc EDV.TO | CA$62.16 46.13 USD |
-2.86
|
CA$14.97B 11.11B USD | CA$102.34K 75.94K USD | CA$62.00 46.01 USD | CA$64.10 47.57 USD | CA$14.97B 11.11B USD | 22.52 | CA$2.76 2.05 USD | ||
| Equinox Gold Corp. EQX.TO | CA$18.92 14.04 USD |
-1.92
|
CA$14.85B 11.02B USD | CA$318.34K 236.23K USD | CA$18.76 13.92 USD | CA$19.29 14.31 USD | CA$14.85B 11.02B USD | 135.14 | CA$0.14 0.1 USD | ||
| Endeavour Mining EDVMF | $45.33 — |
-1.99
|
$10.91B — | $700.00 — | $45.33 — | $46.30 — | $10.91B — | 22.89 | $1.98 — | ||
| Equinox Gold EQX | $13.78 — |
-1.01
|
$10.81B — | $1.99M — | $13.56 — | $13.97 — | $10.81B — | 137.79 | $0.10 — | ||
| Coeur Mining CDE | $15.49 — |
-2.33
|
$9.95B — | $4.05M — | $15.23 — | $15.95 — | $9.95B — | 21.81 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.F | €13.57 14.83 USD |
-3.93
|
€8.71B 9.52B USD | €2.22K 2.43K USD | €13.57 14.83 USD | €13.83 15.12 USD | €8.71B 9.52B USD | 22.23 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.17 14.39 USD |
-4.39
|
€8.45B 9.24B USD | €6.82K 7.46K USD | €13.17 14.39 USD | €13.73 15.01 USD | €8.45B 9.24B USD | 21.58 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $12.53 — |
+1.46
|
$9.00B — | $1.29M — | $12.41 — | $12.62 — | $9.00B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$20.77 15.41 USD |
-1.7
|
CA$11.95B 8.87B USD | CA$272.32K 202.08K USD | CA$20.56 15.26 USD | CA$21.36 15.85 USD | CA$11.95B 8.87B USD | 25.96 | CA$0.80 0.59 USD | ||
| IAMGOLD IAG | $15.07 — |
-1.28
|
$8.71B — | $1.87M — | $14.87 — | $15.46 — | $8.71B — | 26.44 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.70 2.95 USD |
-0.74
|
€7.64B 8.35B USD | €6.30K 6.89K USD | €2.67 2.92 USD | €2.75 3.01 USD | €7.64B 8.35B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.74 4.27 USD |
-0.97
|
CN¥58.48B 8.13B USD | CN¥28.91M 4.02M USD | CN¥30.45 4.23 USD | CN¥31.08 4.32 USD | CN¥58.48B 8.13B USD | 19.96 | CN¥1.54 0.21 USD | ||
| OR Royalties Inc. OR.TO | CA$47.24 35.05 USD |
+0.6
|
CA$8.89B 6.6B USD | CA$49.95K 37.07K USD | CA$46.95 34.84 USD | CA$47.70 35.4 USD | CA$8.89B 6.6B USD | 43.33 | CA$1.09 0.81 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.46 29.28 USD |
-1.79
|
CA$8.76B 6.5B USD | CA$85.74K 63.62K USD | CA$39.15 29.05 USD | CA$39.98 29.67 USD | CA$8.76B 6.5B USD | 16.51 | CA$2.39 1.77 USD | ||
| OR Royalties OR | $34.10 — |
+0.46
|
$6.42B — | $85.89K — | $33.97 — | $34.55 — | $6.42B — | 43.72 | $0.78 — | ||
| Eldorado Gold Corporation ELD.TO | CA$43.02 31.92 USD |
+0.02
|
CA$8.65B 6.42B USD | CA$75.84K 56.28K USD | CA$42.70 31.69 USD | CA$43.50 32.28 USD | CA$8.65B 6.42B USD | 16.93 | CA$2.54 1.88 USD | ||
| Eldorado Gold EGO | $31.18 — |
+0.26
|
$6.30B — | $310.74K — | $30.89 — | $31.49 — | $6.30B — | 17.13 | $1.82 — | ||
| DPM Metals DPMLF | $28.35 — |
-2.44
|
$6.29B — | $2.20K — | $28.35 — | $28.80 — | $6.29B — | 16.57 | $1.71 — | ||
| B2Gold Corp. BTO.TO | CA$6.25 4.64 USD |
-0.64
|
CA$8.35B 6.2B USD | CA$924.55K 686.07K USD | CA$6.20 4.6 USD | CA$6.38 4.73 USD | CA$8.35B 6.2B USD | 29.76 | CA$0.21 0.16 USD | ||
| New Gold Inc. NGD.TO | CA$10.39 7.71 USD |
-2.44
|
CA$8.23B 6.1B USD | CA$332.95K 247.07K USD | CA$10.28 7.63 USD | CA$10.73 7.96 USD | CA$8.23B 6.1B USD | 23.08 | CA$0.45 0.33 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.26 26.17 USD |
+0.6
|
CA$8.14B 6.04B USD | CA$55.22K 40.98K USD | CA$35.08 26.03 USD | CA$36.09 26.78 USD | CA$8.14B 6.04B USD | 40.06 | CA$0.88 0.65 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.65 26.45 USD |
+0.28
|
CA$8.14B 6.04B USD | CA$134.35K 99.7K USD | CA$35.19 26.11 USD | CA$36.40 27.01 USD | CA$8.14B 6.04B USD | 14.91 | CA$2.39 1.77 USD | ||
| New Gold NGD | $7.57 — |
-1.62
|
$6.03B — | $4.24M — | $7.43 — | $7.79 — | $6.03B — | 23.64 | $0.32 — | ||
| B2Gold BTG | $4.51 — |
-1.1
|
$6.03B — | $6.85M — | $4.48 — | $4.62 — | $6.03B — | 30.06 | $0.15 — | ||
| Artemis Gold ARGTF | $25.51 — |
+1.51
|
$5.89B — | $500.00 — | $25.22 — | $25.99 — | $5.89B — | 40.49 | $0.63 — | ||
| B2Gold Corp. 5BG.F | €3.93 4.3 USD |
-2.91
|
€5.26B 5.75B USD | €3.74K 4.09K USD | €3.90 4.26 USD | €3.96 4.33 USD | €5.26B 5.75B USD | 30.26 | €0.13 0.14 USD | ||
| Perseus Mining PMNXF | $3.65 — |
+0.83
|
$4.95B — | $400.00 — | $3.65 — | $3.74 — | $4.95B — | 13.51 | $0.27 — | ||
| Perseus Mining Limited PRU.TO | CA$4.83 3.58 USD |
-3.78
|
CA$6.53B 4.85B USD | CA$4.53K 3.36K USD | CA$4.83 3.58 USD | CA$4.99 3.7 USD | CA$6.53B 4.85B USD | 13.05 | CA$0.37 0.27 USD | ||
| Perseus Mining Limited PRU.AX | A$5.30 3.51 USD |
-2.21
|
A$7.16B 4.74B USD | A$5.13M 3.4M USD | A$5.29 3.5 USD | A$5.39 3.57 USD | A$7.16B 4.74B USD | 12.92 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.17 4.08 USD |
-3.59
|
A$7.05B 4.66B USD | A$4.25M 2.81M USD | A$6.17 4.08 USD | A$6.43 4.26 USD | A$7.05B 4.66B USD | 30.85 | A$0.20 0.13 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,970.00 0.19 USD |
+2.06
|
IDR 71.37T 4.56B USD | IDR 59.52M 3.8K USD | IDR 2,920.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 71.37T 4.56B USD | 9.61 | IDR 308.75 0.02 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
-1.87
|
€4.13B 4.52B USD | €450.00 491.91 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| Ramelius Resources RMLRF | $2.32 — |
-4.13
|
$4.47B — | $400.00 — | $2.32 — | $2.32 — | $4.47B — | 8.59 | $0.27 — | ||
| Ramelius Resources Limited RMS.AX | A$3.50 2.32 USD |
-1.13
|
A$6.74B 4.46B USD | A$5.92M 3.92M USD | A$3.45 2.28 USD | A$3.53 2.33 USD | A$6.74B 4.46B USD | 8.53 | A$0.41 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$28.94 21.48 USD |
+0.07
|
CA$5.87B 4.36B USD | CA$52.33K 38.83K USD | CA$28.79 21.36 USD | CA$29.64 21.99 USD | CA$5.87B 4.36B USD | 20.09 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$60.56 44.94 USD |
+0.12
|
CA$5.82B 4.32B USD | CA$197.15K 146.29K USD | CA$60.29 44.74 USD | CA$61.54 45.67 USD | CA$5.82B 4.32B USD | 12.74 | CA$4.75 3.52 USD | ||
| SSR Mining SSRM | $21.09 — |
+0.79
|
$4.30B — | $421.19K — | $20.83 — | $21.55 — | $4.30B — | 20.47 | $1.03 — | ||
| Orla Mining Ltd. OLA.TO | CA$16.94 12.57 USD |
-0.96
|
CA$5.76B 4.27B USD | CA$244.40K 181.36K USD | CA$16.77 12.44 USD | CA$17.37 12.89 USD | CA$5.76B 4.27B USD | 76.97 | CA$0.22 0.16 USD | ||
| Torex Gold Resources TORXF | $43.69 — |
-0.16
|
$4.20B — | $1.80K — | $43.69 — | $44.44 — | $4.20B — | 12.84 | $3.40 — | ||
| Orla Mining ORLA | $12.26 — |
-1.29
|
$4.17B — | $298.45K — | $12.13 — | $12.59 — | $4.17B — | 76.62 | $0.16 — | ||
| Capricorn Metals Ltd CMM.AX | A$13.27 8.78 USD |
-4.39
|
A$6.04B 4B USD | A$2.07M 1.37M USD | A$13.26 8.78 USD | A$13.71 9.07 USD | A$6.04B 4B USD | 35.86 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.19 9.79 USD |
-2.94
|
CA$5.37B 3.98B USD | CA$44.27K 32.85K USD | CA$13.15 9.76 USD | CA$13.62 10.11 USD | CA$5.37B 3.98B USD | 0 | -CA$0.35 -0.2 USD | ||
| NovaGold Resources NG | $9.56 — |
-2.79
|
$3.89B — | $268.21K — | $9.54 — | $9.88 — | $3.89B — | 0 | -$0.25 — | ||
| Aura Minerals Inc. AURA33.SA | R$76.07 15.42 USD |
+2.01
|
R$19.08B 3.87B USD | R$230.77K 46.77K USD | R$74.30 15.06 USD | R$77.66 15.74 USD | R$19.08B 3.87B USD | 0 | -R$0.97 -0.1 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.73 15.38 USD |
-1.19
|
CA$5.05B 3.74B USD | CA$102.05K 75.73K USD | CA$20.61 15.29 USD | CA$21.12 15.67 USD | CA$5.05B 3.74B USD | 14.39 | CA$1.44 1.07 USD | ||
| K92 Mining KNTNF | $15.16 — |
-0.2
|
$3.69B — | $490.00 — | $15.14 — | $15.20 — | $3.69B — | 14.71 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$5.75 3.81 USD |
-2.21
|
A$5.43B 3.6B USD | A$2.29M 1.52M USD | A$5.74 3.8 USD | A$5.86 3.88 USD | A$5.43B 3.6B USD | 143.75 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.05 4.67 USD |
-0.56
|
A$5.34B 3.53B USD | A$3.40M 2.25M USD | A$6.81 4.51 USD | A$7.13 4.72 USD | A$5.34B 3.53B USD | 21.36 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.23 3.53 USD |
-2.18
|
€3.09B 3.38B USD | €1.60K 1.75K USD | €3.23 3.53 USD | €3.25 3.55 USD | €3.09B 3.38B USD | 161.59 | €0.02 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.28 3.65 USD |
-1.65
|
CN¥23.94B 3.33B USD | CN¥11.85M 1.65M USD | CN¥26.11 3.63 USD | CN¥26.50 3.68 USD | CN¥23.94B 3.33B USD | 50.53 | CN¥0.52 0.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.02 29.7 USD |
-3.24
|
CA$4.18B 3.1B USD | CA$30.17K 22.39K USD | CA$39.48 29.3 USD | CA$41.39 30.71 USD | CA$4.18B 3.1B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $29.14 — |
-2.67
|
$3.04B — | $327.67K — | $28.57 — | $30.19 — | $3.04B — | 0 | -$0.40 — | ||
| Hochschild Mining HCHDF | $5.74 — |
+2.5
|
$2.95B — | $2.00K — | $5.64 — | $5.74 — | $2.95B — | 19.79 | $0.29 — | ||
| Fortuna Mining Corp. FVI.TO | CA$12.82 9.51 USD |
+0.08
|
CA$3.94B 2.92B USD | CA$160.04K 118.76K USD | CA$12.79 9.49 USD | CA$13.08 9.71 USD | CA$3.94B 2.92B USD | 10.95 | CA$1.17 0.87 USD | ||
| Fortuna Mining FSM | $9.35 — |
+0.97
|
$2.87B — | $1.73M — | $9.24 — | $9.47 — | $2.87B — | 11.13 | $0.84 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$16.92 2.16 USD |
-1.63
|
HK$21.78B 2.78B USD | HK$4.08M 521.5K USD | HK$16.66 2.13 USD | HK$17.22 2.2 USD | HK$21.78B 2.78B USD | 15.96 | HK$1.06 0.14 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.33 13.6 USD |
+0.33
|
CA$3.70B 2.74B USD | CA$80.91K 60.04K USD | CA$18.17 13.48 USD | CA$18.45 13.69 USD | CA$3.70B 2.74B USD | 8.14 | CA$2.25 1.67 USD | ||
| Centerra Gold CGAU | $13.28 — |
+0.53
|
$2.68B — | $116.34K — | $13.15 — | $13.35 — | $2.68B — | 8.24 | $1.61 — | ||
| DRDGOLD DRD | $29.20 — |
+0.36
|
$2.53B — | $86.02K — | $28.98 — | $29.54 — | $2.53B — | 19.21 | $1.52 — | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.96 15.55 USD |
-2.33
|
CA$3.16B 2.35B USD | CA$133.84K 99.31K USD | CA$20.84 15.46 USD | CA$21.49 15.95 USD | CA$3.16B 2.35B USD | 10.97 | CA$1.91 1.42 USD | ||
| Emerald Resources NL EMR.AX | A$5.35 3.54 USD |
+3.28
|
A$3.53B 2.34B USD | A$3.53M 2.33M USD | A$5.12 3.39 USD | A$5.35 3.54 USD | A$3.53B 2.34B USD | 41.15 | A$0.13 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||