업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.42 2.42 USD |
-0.4
|
$454.55B 63.2B USD | $95.71M 13.31M USD | $17.36 2.41 USD | $17.64 2.45 USD | $454.55B 63.2B USD | 13.00 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $44.43 — |
-0.04
|
$63.07B — | $207 — | $44.4 — | $45.42 — | $63.07B — | 11.97 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.21 — |
-3.07
|
$63B — | $2K — | $2.28 — | $2.28 — | $63B — | 11.63 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.34 2.22 USD |
+0.12
|
$492.27B 62.94B USD | $40.05M 5.12M USD | $17.28 2.21 USD | $17.58 2.25 USD | $492.27B 62.94B USD | 11.95 | $1.45 0.19 USD | |
| Newmont Corporation NGT.TO | $70 51.94 USD |
+0.6
|
$77.91B 57.81B USD | $266.45K 197.72K USD | $67.95 50.42 USD | $70.1 52.02 USD | $77.91B 57.81B USD | 11.40 | $6.14 4.56 USD | |
| Newmont NEM | $50.1 — |
+0.52
|
$55.76B — | $11.56M — | $48.61 — | $50.11 — | $55.76B — | 11.41 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $148.81 110.43 USD |
+0.07
|
$74.92B 55.6B USD | $966.97K 717.55K USD | $145.03 107.62 USD | $148.87 110.47 USD | $74.92B 55.6B USD | 22.61 | $6.58 4.88 USD | |
| Newmont Corporation NMM.DE | $44.66 48.82 USD |
+1.77
|
$49.82B 54.46B USD | $13K 14.21K USD | $43.34 47.37 USD | $44.66 48.82 USD | $49.82B 54.46B USD | 11.39 | $3.92 4.29 USD | |
| Agnico Eagle Mines AEM | $106.45 — |
-0.06
|
$53.69B — | $3.52M — | $103.97 — | $106.47 — | $53.69B — | 22.60 | $4.71 — | |
| Newmont Corporation 0R28.IL | $49.55 — |
+2.8
|
$39.38B — | $52.88K — | $48.55 — | $50.07 — | $39.38B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $109.77 81.46 USD |
-0.19
|
$49.82B 36.97B USD | $923.62K 685.38K USD | $107.14 79.5 USD | $109.78 81.46 USD | $49.82B 36.97B USD | 57.77 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $78.5 — |
-0.34
|
$35.7B — | $1.96M — | $76.78 — | $78.51 — | $35.7B — | 57.29 | $1.37 — | |
| Franco-Nevada Corporation FNV.TO | $222.68 165.24 USD |
+0.29
|
$42.9B 31.83B USD | $245.91K 182.48K USD | $217.62 161.49 USD | $222.73 165.28 USD | $42.9B 31.83B USD | 49.48 | $4.5 3.34 USD | |
| Barrick Mining Corporation ABX.TO | $24.94 18.51 USD |
-0.44
|
$42.88B 31.82B USD | $3.93M 2.92M USD | $24.29 18.02 USD | $25.02 18.56 USD | $42.88B 31.82B USD | 13.48 | $1.85 1.37 USD | |
| Franco-Nevada FNV | $159.27 — |
+0.14
|
$30.74B — | $693.54K — | $155.79 — | $159.3 — | $30.74B — | 49.46 | $3.22 — | |
| AngloGold Ashanti AU | $40.74 — |
+0.72
|
$20.54B — | $2.73M — | $39.51 — | $40.74 — | $20.54B — | 13.27 | $3.07 — | |
| Gold Fields GFI | $20.64 — |
-0.72
|
$18.47B — | $3.39M — | $20.08 — | $20.65 — | $18.47B — | 14.95 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $18.53 12.26 USD |
+2.72
|
$26.51B 17.54B USD | $9.06M 5.99M USD | $18.46 12.22 USD | $18.87 12.49 USD | $26.51B 17.54B USD | 22.59 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $12.25 — |
0
|
$17.52B — | $2K — | $12 — | $12 — | $17.52B — | 23.11 | $0.53 — | |
| Kinross Gold Corporation K.TO | $19.19 14.24 USD |
0
|
$23.54B 17.47B USD | $2.4M 1.78M USD | $18.59 13.79 USD | $19.21 14.25 USD | $23.54B 17.47B USD | 14.00 | $1.37 1.02 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.35 4.08 USD |
+0.69
|
$124.21B 17.27B USD | $21.66M 3.01M USD | $29.16 4.05 USD | $29.55 4.11 USD | $124.21B 17.27B USD | 45.85 | $0.64 0.09 USD | |
| Kinross Gold Corporation 0R2D.IL | $18.93 14.04 USD |
-0.26
|
$23.23B 17.24B USD | $18.3K 13.58K USD | $19.03 14.12 USD | $19.03 14.12 USD | $23.23B 17.24B USD | 86.02 | $0.22 0.16 USD | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
+1.78
|
$134.51B 17.2B USD | $7.01M 896.06K USD | $22.75 2.91 USD | $23.1 2.95 USD | $134.51B 17.2B USD | 33.11 | $0.69 0.09 USD | |
| Kinross Gold KGC | $13.71 — |
-0.29
|
$16.87B — | $17.39M — | $13.34 — | $13.74 — | $16.87B — | 13.98 | $0.98 — | |
| Kinross Gold Corporation KIN2.DE | $12.24 13.37 USD |
+0.53
|
$15.07B 16.47B USD | $2.91K 3.18K USD | $11.94 13.05 USD | $12.3 13.44 USD | $15.07B 16.47B USD | 13.90 | $0.88 0.96 USD | |
| Royal Gold RGLD | $171.14 — |
+1.09
|
$11.26B — | $584.28K — | $166.01 — | $171.19 — | $11.26B — | 28.33 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $34.28 25.44 USD |
0
|
$14.42B 10.7B USD | $805.03K 597.38K USD | $33.31 24.72 USD | $34.29 25.45 USD | $14.42B 10.7B USD | 39.40 | $0.87 0.65 USD | |
| Evolution Mining CAHPF | $5.1 — |
0
|
$10.61B — | $5.7K — | $4.85 — | $5.07 — | $10.61B — | 22.17 | $0.23 — | |
| Evolution Mining Limited EVN.AX | $7.87 5.21 USD |
+3.55
|
$15.76B 10.43B USD | $12.72M 8.42M USD | $7.81 5.17 USD | $8.07 5.34 USD | $15.76B 10.43B USD | 22.48 | $0.35 0.23 USD | |
| Alamos Gold AGI | $24.5 — |
-0.16
|
$10.33B — | $3.06M — | $23.85 — | $24.52 — | $10.33B — | 39.51 | $0.62 — | |
| Lundin Gold Inc. LUG.TO | $56.61 42.01 USD |
+0.3
|
$13.63B 10.12B USD | $501.66K 372.26K USD | $54.03 40.09 USD | $56.97 42.28 USD | $13.63B 10.12B USD | 18.26 | $3.1 2.3 USD | |
| Lundin Gold Inc. LUG.ST | $392.4 38.3 USD |
-0.2
|
$95.19B 9.29B USD | $156.46K 15.27K USD | $382.4 37.33 USD | $392.8 38.34 USD | $95.19B 9.29B USD | 18.14 | $21.62 2.11 USD | |
| Harmony Gold Mining Company HMY | $14.46 — |
-0.14
|
$9B — | $2.4M — | $14 — | $14.46 — | $9B — | 15.71 | $0.92 — | |
| ZHONGJIN GOLD 600489.SS | $13.27 1.85 USD |
+0.08
|
$64.32B 8.94B USD | $36.69M 5.1M USD | $13.2 1.84 USD | $13.5 1.88 USD | $64.32B 8.94B USD | 17.69 | $0.75 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $31.76 23.57 USD |
-0.44
|
$11.5B 8.54B USD | $689.98K 512.01K USD | $30.94 22.96 USD | $31.78 23.58 USD | $11.5B 8.54B USD | 26.46 | $1.2 0.89 USD | |
| Pan American Silver PAAS | $22.74 — |
-0.48
|
$8.24B — | $7.07M — | $22.17 — | $22.75 — | $8.24B — | 26.44 | $0.86 — | |
| ZHAOJIN MINING 1818.HK | $17.8 2.28 USD |
+1.83
|
$63.05B 8.06B USD | $13.38M 1.71M USD | $17.68 2.26 USD | $18 2.3 USD | $63.05B 8.06B USD | 46.84 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $38.42 28.51 USD |
-0.21
|
$9.33B 6.92B USD | $751.71K 557.82K USD | $37.61 27.91 USD | $38.44 28.52 USD | $9.33B 6.92B USD | 0 | -$0.59 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.03 3.62 USD |
-0.19
|
$48.69B 6.77B USD | $45.46M 6.32M USD | $25.94 3.61 USD | $26.6 3.7 USD | $48.69B 6.77B USD | 20.99 | $1.24 0.17 USD | |
| Endeavour Mining EDVMF | $27.4 — |
-0.69
|
$6.67B — | $319 — | $27.26 — | $27.59 — | $6.67B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.46 — |
+0.67
|
$4.77B — | $15.04M — | $7.15 — | $7.5 — | $4.77B — | 25.72 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $6.38 6.97 USD |
-3.34
|
$4.26B 4.66B USD | $1.5K 1.64K USD | $6.38 6.97 USD | $6.53 7.14 USD | $4.26B 4.66B USD | 24.52 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.6 7.21 USD |
+0.09
|
$4.26B 4.66B USD | $7.96K 8.7K USD | $6.43 7.03 USD | $6.6 7.21 USD | $4.26B 4.66B USD | 25.37 | $0.26 0.28 USD | |
| OR Royalties Inc. OR.TO | $32.63 24.21 USD |
+1.02
|
$6.12B 4.54B USD | $343.37K 254.8K USD | $31.52 23.39 USD | $32.66 24.24 USD | $6.12B 4.54B USD | 135.95 | $0.24 0.18 USD | |
| OR Royalties OR | $23.33 — |
+0.91
|
$4.38B — | $1.22M — | $22.63 — | $23.35 — | $4.38B — | 137.23 | $0.17 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,640 0.17 USD |
+3.53
|
$63.44T 4.05B USD | $174.86M 11.17K USD | $2,600 0.17 USD | $2,670 0.17 USD | $63.44T 4.05B USD | 17.39 | $151.8 0.009 USD | |
| B2Gold Corp. BTO.TO | $4.12 3.06 USD |
+0.24
|
$5.44B 4.04B USD | $5.68M 4.21M USD | $4.01 2.97 USD | $4.13 3.06 USD | $5.44B 4.04B USD | 0 | -$0.66 -0.4 USD | |
| B2Gold BTG | $2.95 — |
+0.34
|
$3.9B — | $35.72M — | $2.87 — | $2.95 — | $3.9B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
+0.51
|
$3.49B 3.81B USD | $280 306.08 USD | $2.57 2.81 USD | $2.61 2.85 USD | $3.49B 3.81B USD | 0 | -$0.42 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.95 18.51 USD |
-0.2
|
$5.13B 3.8B USD | $281.35K 208.77K USD | $24.3 18.03 USD | $24.99 18.54 USD | $5.13B 3.8B USD | 10.89 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $8.82 6.54 USD |
+1.03
|
$5.07B 3.76B USD | $1.69M 1.26M USD | $8.46 6.28 USD | $8.84 6.56 USD | $5.07B 3.76B USD | 4.32 | $2.04 1.51 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Eldorado Gold EGO | $17.85 — |
-0.34
|
$3.67B — | $1.3M — | $17.41 — | $17.87 — | $3.67B — | 10.88 | $1.64 — | |
| IAMGOLD IAG | $6.3 — |
+0.64
|
$3.63B — | $13.23M — | $6.06 — | $6.33 — | $3.63B — | 4.31 | $1.46 — | |
| Artemis Gold Inc. ARTG.V | $20.06 14.89 USD |
-1.76
|
$4.54B 3.37B USD | $375.1K 278.34K USD | $19.53 14.49 USD | $20.59 15.28 USD | $4.54B 3.37B USD | 0 | -$0.1 -0.07 USD | |
| Sibanye Stillwater SBSW | $4.75 — |
+0.64
|
$3.36B — | $5.29M — | $4.68 — | $4.78 — | $3.36B — | 0 | -$0.57 — | |
| Artemis Gold ARGTF | $14.25 — |
-0.08
|
$3.25B — | $700 — | $14.25 — | $14.44 — | $3.25B — | 0 | -$0.07 — | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
0
|
$2.95B 3.22B USD | $9.9K 10.82K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.95B 3.22B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. NGD.TO | $5.26 3.9 USD |
-2.23
|
$4.16B 3.09B USD | $2.05M 1.52M USD | $5.14 3.81 USD | $5.29 3.92 USD | $4.16B 3.09B USD | 21.03 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $12.72 9.44 USD |
+0.24
|
$4.14B 3.07B USD | $581.95K 431.84K USD | $12.11 8.99 USD | $12.74 9.45 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $2.98 2.21 USD |
-0.67
|
$4.1B 3.04B USD | $4.35K 3.23K USD | $2.92 2.17 USD | $2.98 2.21 USD | $4.1B 3.04B USD | 8.27 | $0.36 0.27 USD | |
| Perseus Mining Limited PRU.AX | $3.36 2.22 USD |
+3.7
|
$4.59B 3.04B USD | $4.14M 2.74M USD | $3.35 2.22 USD | $3.43 2.27 USD | $4.59B 3.04B USD | 8.40 | $0.4 0.26 USD | |
| New Gold NGD | $3.77 — |
-2.33
|
$2.98B — | $29.95M — | $3.67 — | $3.79 — | $2.98B — | 20.94 | $0.18 — | |
| Orla Mining ORLA | $9.1 — |
+0.22
|
$2.96B — | $971.04K — | $8.68 — | $9.12 — | $2.96B — | 0 | $0 — | |
| New Gold Inc. 32N.F | $3.41 3.73 USD |
-0.58
|
$2.7B 2.95B USD | $8K 8.75K USD | $3.41 3.73 USD | $3.41 3.73 USD | $2.7B 2.95B USD | 21.30 | $0.16 0.17 USD | |
| Perseus Mining PMNXF | $2.14 — |
+0.94
|
$2.94B — | $100 — | $2.12 — | $2.12 — | $2.94B — | 8.23 | $0.26 — | |
| OceanaGold Corporation OGC.TO | $5.59 4.15 USD |
-1.41
|
$3.9B 2.9B USD | $1.92M 1.43M USD | $5.51 4.09 USD | $5.66 4.2 USD | $3.9B 2.9B USD | 9.80 | $0.57 0.42 USD | |
| Genesis Minerals Limited GMD.AX | $3.84 2.54 USD |
+4.35
|
$4.34B 2.87B USD | $3.93M 2.6M USD | $3.8 2.52 USD | $3.9 2.58 USD | $4.34B 2.87B USD | 34.90 | $0.11 0.07 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.06 USD |
+2.72
|
$2.63B 2.87B USD | $3.57K 3.9K USD | $1.91 2.08 USD | $1.91 2.08 USD | $2.63B 2.87B USD | 8.21 | $0.23 0.25 USD | |
| Equinox Gold Corp. EQX.TO | $8.34 6.19 USD |
-1.07
|
$3.8B 2.82B USD | $1.19M 881.35K USD | $8.17 6.06 USD | $8.34 6.19 USD | $3.8B 2.82B USD | 8.42 | $0.99 0.73 USD | |
| Equinox Gold EQX | $5.97 — |
-1.16
|
$2.73B — | $7.81M — | $5.85 — | $5.97 — | $2.73B — | 8.40 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $41.19 30.57 USD |
+0.1
|
$3.55B 2.63B USD | $321.24K 238.38K USD | $39.5 29.31 USD | $41.22 30.59 USD | $3.55B 2.63B USD | 19.61 | $2.1 1.56 USD | |
| Torex Gold Resources TORXF | $29.38 — |
+0.27
|
$2.54B — | $1.5K — | $28.6 — | $29.39 — | $2.54B — | 19.58 | $1.5 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.22 0.79 USD |
+0.72
|
$80.77B 2.54B USD | $43.83M 1.38M USD | $24.74 0.78 USD | $25.44 0.8 USD | $80.77B 2.54B USD | 132.73 | $0.19 0.005 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.47 8.51 USD |
+0.79
|
$3.36B 2.5B USD | $339.65K 252.04K USD | $11.08 8.22 USD | $11.5 8.53 USD | $3.36B 2.5B USD | 81.92 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $8.2 — |
+0.61
|
$2.41B — | $3.73M — | $7.93 — | $8.23 — | $2.41B — | 82.00 | $0.1 — | |
| Capricorn Metals Ltd CMM.AX | $8.42 5.57 USD |
+0.36
|
$3.63B 2.4B USD | $1.67M 1.1M USD | $8.4 5.56 USD | $8.59 5.69 USD | $3.63B 2.4B USD | 42.10 | $0.2 0.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.86 14 USD |
+0.59
|
$3.16B 2.35B USD | $498.59K 369.98K USD | $18.46 13.7 USD | $18.96 14.07 USD | $3.16B 2.35B USD | 10.25 | $1.84 1.37 USD | |
| Gold Road Resources Limited GOR.AX | $3.24 2.14 USD |
+1.25
|
$3.52B 2.33B USD | $7.96M 5.27M USD | $3.24 2.14 USD | $3.28 2.17 USD | $3.52B 2.33B USD | 24.92 | $0.13 0.09 USD | |
| Dundee Precious Metals DPMLF | $13.52 — |
-0.07
|
$2.27B — | $2.04K — | $13.25 — | $13.53 — | $2.27B — | 10.24 | $1.32 — | |
| K92 Mining Inc. KNT.TO | $12.68 9.41 USD |
-2.01
|
$3.05B 2.27B USD | $411.66K 305.48K USD | $12.46 9.25 USD | $12.72 9.44 USD | $3.05B 2.27B USD | 12.31 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.02 11.15 USD |
-1.7
|
$3.05B 2.26B USD | $354.45K 263.02K USD | $14.76 10.95 USD | $15.03 11.15 USD | $3.05B 2.26B USD | 26.35 | $0.57 0.42 USD | |
| Regis Resources Limited RRL.AX | $4.45 2.95 USD |
+3.97
|
$3.36B 2.23B USD | $5.73M 3.79M USD | $4.42 2.92 USD | $4.58 3.03 USD | $3.36B 2.23B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining KNTNF | $9.06 — |
-1.63
|
$2.19B — | $12.19K — | $8.92 — | $9.16 — | $2.19B — | 12.24 | $0.74 — | |
| SSR Mining SSRM | $10.74 — |
-1.83
|
$2.18B — | $1.8M — | $10.54 — | $10.76 — | $2.18B — | 26.19 | $0.41 — | |
| Greatland Gold GRLGF | $0.17 — |
-2.88
|
$2.16B — | $70K — | $0.16 — | $0.17 — | $2.16B — | 0 | $0 — | |
| Western Region Gold Co., Ltd. 601069.SS | $16.32 2.27 USD |
+1.94
|
$14.98B 2.08B USD | $28M 3.89M USD | $15.96 2.22 USD | $16.78 2.33 USD | $14.98B 2.08B USD | 51.00 | $0.32 0.04 USD | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.94B — | $10K — | $0.3099 — | $0.3099 — | $1.94B — | 0 | $0 — | |
| Ramelius Resources Limited RMS.AX | $2.5 1.65 USD |
+3.73
|
$2.9B 1.92B USD | $5.13M 3.4M USD | $2.48 1.64 USD | $2.56 1.69 USD | $2.9B 1.92B USD | 8.33 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.65 — |
0
|
$1.91B — | $300 — | $1.7 — | $1.7 — | $1.91B — | 8.68 | $0.19 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.81 12.47 USD |
+1.2
|
$2.53B 1.87B USD | $461.7K 342.61K USD | $16.17 12 USD | $16.82 12.48 USD | $2.53B 1.87B USD | 13.55 | $1.24 0.92 USD | |
| Hochschild Mining HCHDF | $3.56 — |
0
|
$1.87B — | $1.64K — | $3.58 — | $3.58 — | $1.87B — | 18.73 | $0.19 — | |
| Calibre Mining Corp. CXB.TO | $2.89 2.14 USD |
-1.03
|
$2.48B 1.84B USD | $2.93M 2.18M USD | $2.83 2.1 USD | $2.89 2.14 USD | $2.48B 1.84B USD | 28.90 | $0.1 0.07 USD | |
| Emerald Resources NL EMR.AX | $4.2 2.78 USD |
+3.19
|
$2.76B 1.83B USD | $1.35M 894.81K USD | $4.17 2.76 USD | $4.23 2.8 USD | $2.76B 1.83B USD | 27.99 | $0.15 0.1 USD | |
| Wesdome Gold Mines WDOFF | $12.02 — |
+1.18
|
$1.81B — | $44.96K — | $11.64 — | $12.02 — | $1.81B — | 13.50 | $0.89 — | |
| Calibre Mining CXBMF | $2.07 — |
+0.98
|
$1.77B — | $42.59K — | $2.03 — | $2.08 — | $1.77B — | 29.57 | $0.07 — | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
+1.15
|
$1.59B 1.73B USD | $1.13K 1.23K USD | $1.85 2.02 USD | $1.86 2.04 USD | $1.59B 1.73B USD | 30.78 | $0.06 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.54 5.6 USD |
-0.79
|
$2.31B 1.72B USD | $771.97K 572.84K USD | $7.32 5.43 USD | $7.57 5.62 USD | $2.31B 1.72B USD | 10.32 | $0.73 0.54 USD | |
| West African Resources Limited WAF.AX | $2.27 1.5 USD |
+3.18
|
$2.59B 1.71B USD | $2.49M 1.65M USD | $2.25 1.49 USD | $2.3 1.52 USD | $2.59B 1.71B USD | 10.80 | $0.21 0.14 USD | |
| Fortuna Mining FSM | $5.39 — |
-0.92
|
$1.66B — | $16.83M — | $5.23 — | $5.42 — | $1.66B — | 10.36 | $0.52 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||