부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$33.54 4.29 USD |
+1.82
|
HK$903.16B 115.48B USD | HK$46.15M 5.9M USD | HK$32.92 4.21 USD | HK$33.94 4.34 USD | HK$903.16B 115.48B USD | 18.12 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.87 4.29 USD |
+1.81
|
CN¥820.83B 114.13B USD | CN¥176.97M 24.61M USD | CN¥30.40 4.23 USD | CN¥31.19 4.34 USD | CN¥820.83B 114.13B USD | 18.37 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $85.83 — |
-2.32
|
$114.11B — | $1.40K — | $85.06 — | $85.95 — | $114.11B — | 18.03 | $4.76 — | ||
| Zijin Mining Group Company ZIJMF | $4.22 — |
-4.09
|
$113.98B — | $2.10K — | $4.40 — | $4.50 — | $113.98B — | 17.58 | $0.24 — | ||
| Newmont NEM | $98.03 — |
-1.67
|
$107.68B — | $5.97M — | $97.13 — | $100.23 — | $107.68B — | 15.24 | $6.43 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.62 3.96 USD |
+1.46
|
€96.33B 105.31B USD | €8.53K 9.32K USD | €3.62 3.96 USD | €3.62 3.96 USD | €96.33B 105.31B USD | 18.11 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €84.80 92.7 USD |
+1.39
|
€93.81B 102.54B USD | €1.31K 1.44K USD | €84.20 92.04 USD | €84.91 92.82 USD | €93.81B 102.54B USD | 15.50 | €5.47 5.98 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$229.15 170.04 USD |
-1.13
|
CA$115.11B 85.42B USD | CA$989.79K 734.48K USD | CA$228.26 169.38 USD | CA$233.65 173.38 USD | CA$115.11B 85.42B USD | 24.32 | CA$9.42 6.99 USD | ||
| Agnico Eagle Mines AEM | $166.53 — |
-1.11
|
$83.61B — | $2.26M — | $166.00 — | $170.38 — | $83.61B — | 24.34 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $99.35 — |
+0.25
|
$78.96B — | $379.00 — | $98.03 — | $99.99 — | $78.96B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.04 43.81 USD |
-0.99
|
CA$100.72B 74.74B USD | CA$4.98M 3.69M USD | CA$58.56 43.46 USD | CA$60.37 44.8 USD | CA$100.72B 74.74B USD | 20.64 | CA$2.86 2.12 USD | ||
| Barrick Mining B | $42.93 — |
-0.95
|
$73.40B — | $8.92M — | $42.57 — | $43.96 — | $73.40B — | 20.63 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$157.61 116.96 USD |
-1.12
|
CA$71.56B 53.1B USD | CA$637.11K 472.77K USD | CA$156.86 116.4 USD | CA$161.16 119.59 USD | CA$71.56B 53.1B USD | 52.01 | CA$3.03 2.25 USD | ||
| Wheaton Precious Metals WPM | $114.44 — |
-1.11
|
$52.03B — | $1.42M — | $114.03 — | $117.48 — | $52.03B — | 51.78 | $2.21 — | ||
| AngloGold Ashanti AU | $84.02 — |
-0.34
|
$42.42B — | $1.80M — | $82.72 — | $86.38 — | $42.42B — | 18.42 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$287.75 213.53 USD |
-1.56
|
CA$55.47B 41.16B USD | CA$302.40K 224.4K USD | CA$287.23 213.14 USD | CA$293.44 217.75 USD | CA$55.47B 41.16B USD | 43.86 | CA$6.56 4.87 USD | ||
| Franco-Nevada FNV | $209.05 — |
-1.46
|
$40.46B — | $747.55K — | $208.83 — | $214.19 — | $40.46B — | 43.82 | $4.77 — | ||
| Gold Fields GFI | $43.79 — |
-0.34
|
$39.41B — | $2.91M — | $43.21 — | $45.20 — | $39.41B — | 20.95 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.55 28.61 USD |
+0.78
|
CA$47.32B 35.12B USD | CA$906.00 672.31 USD | CA$38.55 28.61 USD | CA$38.55 28.61 USD | CA$47.32B 35.12B USD | 175.22 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$38.29 28.41 USD |
-1.37
|
CA$46.67B 34.63B USD | CA$3.02M 2.24M USD | CA$37.76 28.02 USD | CA$39.11 29.02 USD | CA$46.67B 34.63B USD | 19.43 | CA$1.97 1.46 USD | ||
| Kinross Gold KGC | $27.81 — |
-1.24
|
$34.00B — | $6.08M — | $27.46 — | $28.48 — | $34.00B — | 19.44 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €24.02 26.26 USD |
+1.61
|
€29.76B 32.53B USD | €2.47K 2.7K USD | €24.02 26.26 USD | €24.12 26.37 USD | €29.76B 32.53B USD | 19.68 | €1.22 1.33 USD | ||
| Northern Star Resources Limited NST.AX | A$27.12 17.95 USD |
+3.75
|
A$38.80B 25.68B USD | A$5.21M 3.45M USD | A$26.10 17.27 USD | A$27.14 17.96 USD | A$38.80B 25.68B USD | 24.21 | A$1.12 0.74 USD | ||
| Northern Star Resources NESRF | $17.50 — |
-2.07
|
$25.04B — | $1.70K — | $17.55 — | $17.92 — | $25.04B — | 23.64 | $0.74 — | ||
| SD GOLD 1787.HK | HK$34.08 4.36 USD |
+2.47
|
HK$184.17B 23.55B USD | HK$7.04M 899.77K USD | HK$33.02 4.22 USD | HK$34.50 4.41 USD | HK$184.17B 23.55B USD | 31.55 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.18 5.03 USD |
+3.05
|
CN¥166.79B 23.19B USD | CN¥32.95M 4.58M USD | CN¥35.31 4.91 USD | CN¥36.50 5.08 USD | CN¥166.79B 23.19B USD | 36.91 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.75 50.27 USD |
-0.28
|
CA$28.59B 21.22B USD | CA$1.13M 838.49K USD | CA$66.74 49.53 USD | CA$68.96 51.17 USD | CA$28.59B 21.22B USD | 28.46 | CA$2.38 1.77 USD | ||
| Pan American Silver PAAS | $49.26 — |
-0.16
|
$20.79B — | $4.03M — | $48.53 — | $50.25 — | $20.79B — | 28.47 | $1.73 — | ||
| Lundin Gold Inc. LUG.TO | CA$113.20 84 USD |
+1.98
|
CA$27.33B 20.28B USD | CA$791.12K 587.06K USD | CA$110.59 82.06 USD | CA$114.34 84.85 USD | CA$27.33B 20.28B USD | 29.10 | CA$3.89 2.89 USD | ||
| Pan American Silver Corp. PA2.F | €42.73 46.71 USD |
+1.74
|
€18.03B 19.71B USD | €659.00 720.38 USD | €42.73 46.71 USD | €43.61 47.67 USD | €18.03B 19.71B USD | 29.06 | €1.47 1.61 USD | ||
| Royal Gold RGLD | $218.09 — |
+0.97
|
$18.41B — | $1.25M — | $216.13 — | $220.98 — | $18.41B — | 29.95 | $7.28 — | ||
| Lundin Gold Inc. LUG.ST | SEK 780.50 76.19 USD |
+2.23
|
SEK 188.42B 18.39B USD | SEK 67.33K 6.57K USD | SEK 771.00 75.26 USD | SEK 783.00 76.43 USD | SEK 188.42B 18.39B USD | 29.72 | SEK 26.26 2.56 USD | ||
| Evolution Mining Limited EVN.AX | A$12.66 8.38 USD |
+4.54
|
A$25.71B 17.01B USD | A$5.13M 3.39M USD | A$12.13 8.03 USD | A$12.72 8.42 USD | A$25.71B 17.01B USD | 27.52 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.38 38.13 USD |
-0.5
|
CA$21.61B 16.04B USD | CA$857.77K 636.51K USD | CA$50.75 37.66 USD | CA$52.40 38.88 USD | CA$21.61B 16.04B USD | 29.19 | CA$1.76 1.31 USD | ||
| Alamos Gold AGI | $37.33 — |
-0.51
|
$15.70B — | $1.89M — | $36.90 — | $38.12 — | $15.70B — | 29.16 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.62 3.15 USD |
+3.38
|
CN¥109.65B 15.25B USD | CN¥72.46M 10.08M USD | CN¥22.02 3.06 USD | CN¥22.78 3.17 USD | CN¥109.65B 15.25B USD | 24.85 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$29.30 3.75 USD |
+1.67
|
HK$103.79B 13.27B USD | HK$12.07M 1.54M USD | HK$28.60 3.66 USD | HK$29.46 3.77 USD | HK$103.79B 13.27B USD | 43.73 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $20.22 — |
+0.15
|
$12.75B — | $3.77M — | $19.95 — | $20.78 — | $12.75B — | 14.97 | $1.35 — | ||
| Endeavour Mining plc EDV.TO | CA$67.00 49.72 USD |
+0.62
|
CA$16.13B 11.97B USD | CA$821.53K 609.62K USD | CA$66.98 49.7 USD | CA$69.10 51.28 USD | CA$16.13B 11.97B USD | 24.54 | CA$2.73 2.03 USD | ||
| Endeavour Mining EDVMF | $49.06 — |
+1.09
|
$11.81B — | $6.36K — | $49.01 — | $50.10 — | $11.81B — | 24.77 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$19.12 14.19 USD |
-0.52
|
CA$15.00B 11.13B USD | CA$2.34M 1.74M USD | CA$18.60 13.8 USD | CA$19.59 14.54 USD | CA$15.00B 11.13B USD | 136.57 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $13.91 — |
-0.29
|
$10.92B — | $8.03M — | $13.53 — | $14.27 — | $10.92B — | 139.09 | $0.10 — | ||
| Coeur Mining CDE | $16.89 — |
-0.12
|
$10.85B — | $11.50M — | $16.30 — | $17.18 — | $10.85B — | 23.78 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.F | €14.85 16.23 USD |
+6.07
|
€9.54B 10.42B USD | €100.00 109.31 USD | €14.58 15.93 USD | €14.85 16.23 USD | €9.54B 10.42B USD | 24.75 | €0.60 0.66 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.75 16.12 USD |
+4.28
|
€9.47B 10.35B USD | €8.49K 9.28K USD | €14.62 15.98 USD | €14.84 16.22 USD | €9.47B 10.35B USD | 24.58 | €0.60 0.66 USD | ||
| Sibanye Stillwater SBSW | $13.69 — |
+0.88
|
$9.83B — | $4.49M — | $13.48 — | $13.95 — | $9.83B — | 0 | -$0.30 — | ||
| Sibanye Stillwater Limited 47V.F | €3.03 3.31 USD |
+3.77
|
€8.58B 9.38B USD | €8.49K 9.28K USD | €2.99 3.27 USD | €3.04 3.32 USD | €8.58B 9.38B USD | 0 | -€0.06 -0.06 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.88 16.24 USD |
+0.64
|
CA$12.59B 9.34B USD | CA$2.09M 1.55M USD | CA$21.43 15.9 USD | CA$22.20 16.47 USD | CA$12.59B 9.34B USD | 27.69 | CA$0.79 0.59 USD | ||
| IAMGOLD IAG | $15.89 — |
+0.7
|
$9.14B — | $7.13M — | $15.57 — | $16.15 — | $9.14B — | 27.87 | $0.57 — | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.00 4.45 USD |
+3.46
|
CN¥60.88B 8.47B USD | CN¥46.82M 6.51M USD | CN¥31.10 4.32 USD | CN¥32.50 4.52 USD | CN¥60.88B 8.47B USD | 20.77 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.34 35.13 USD |
+0.19
|
CA$9.52B 7.06B USD | CA$607.63K 450.9K USD | CA$46.90 34.8 USD | CA$48.14 35.72 USD | CA$9.52B 7.06B USD | 18.93 | CA$2.50 1.86 USD | ||
| Eldorado Gold EGO | $34.41 — |
+0.2
|
$6.95B — | $1.71M — | $34.13 — | $35.02 — | $6.95B — | 18.90 | $1.82 — | ||
| OR Royalties Inc. OR.TO | CA$49.27 36.56 USD |
+3.1
|
CA$9.27B 6.88B USD | CA$504.95K 374.7K USD | CA$47.50 35.25 USD | CA$49.76 36.92 USD | CA$9.27B 6.88B USD | 46.04 | CA$1.07 0.79 USD | ||
| DPM Metals Inc. DPM.TO | CA$41.60 30.87 USD |
+2.29
|
CA$9.23B 6.85B USD | CA$1.56M 1.15M USD | CA$40.48 30.04 USD | CA$42.03 31.19 USD | CA$9.23B 6.85B USD | 17.70 | CA$2.35 1.74 USD | ||
| OR Royalties OR | $35.80 — |
+3.14
|
$6.73B — | $1.41M — | $34.50 — | $36.20 — | $6.73B — | 45.89 | $0.78 — | ||
| DPM Metals DPMLF | $30.25 — |
+2.37
|
$6.72B — | $3.45K — | $29.82 — | $30.36 — | $6.72B — | 17.69 | $1.71 — | ||
| New Gold Inc. NGD.TO | CA$11.29 8.38 USD |
-0.18
|
CA$8.94B 6.63B USD | CA$1.37M 1.02M USD | CA$10.95 8.13 USD | CA$11.47 8.51 USD | CA$8.94B 6.63B USD | 25.65 | CA$0.44 0.33 USD | ||
| New Gold NGD | $8.23 — |
+0.12
|
$6.56B — | $12.25M — | $7.95 — | $8.36 — | $6.56B — | 25.71 | $0.32 — | ||
| OceanaGold Corporation OGC.TO | CA$38.55 28.61 USD |
+0.86
|
CA$8.81B 6.53B USD | CA$980.09K 727.28K USD | CA$38.06 28.24 USD | CA$39.16 29.06 USD | CA$8.81B 6.53B USD | 16.33 | CA$2.36 1.75 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.45 27.79 USD |
+1.82
|
CA$8.65B 6.42B USD | CA$761.04K 564.74K USD | CA$36.81 27.32 USD | CA$39.10 29.01 USD | CA$8.65B 6.42B USD | 42.55 | CA$0.88 0.65 USD | ||
| Artemis Gold ARGTF | $27.52 — |
+2.76
|
$6.36B — | $10.45K — | $27.39 — | $28.31 — | $6.36B — | 43.00 | $0.64 — | ||
| B2Gold Corp. BTO.TO | CA$6.25 4.64 USD |
-1.88
|
CA$8.35B 6.2B USD | CA$5.11M 3.79M USD | CA$6.14 4.56 USD | CA$6.46 4.79 USD | CA$8.35B 6.2B USD | 29.76 | CA$0.21 0.16 USD | ||
| B2Gold BTG | $4.55 — |
-1.52
|
$6.08B — | $38.26M — | $4.46 — | $4.71 — | $6.08B — | 30.33 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €3.98 4.35 USD |
+4.63
|
€5.31B 5.81B USD | €1.65K 1.8K USD | €3.98 4.35 USD | €3.98 4.35 USD | €5.31B 5.81B USD | 30.58 | €0.13 0.14 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.86 4.54 USD |
+6.36
|
A$7.84B 5.19B USD | A$5.85M 3.87M USD | A$6.39 4.23 USD | A$6.90 4.57 USD | A$7.84B 5.19B USD | 34.29 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.58 3.69 USD |
+3.53
|
A$7.54B 4.99B USD | A$4.91M 3.25M USD | A$5.28 3.49 USD | A$5.61 3.71 USD | A$7.54B 4.99B USD | 13.94 | A$0.40 0.26 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.87 3.61 USD |
-0.81
|
CA$6.58B 4.88B USD | CA$57.91K 42.97K USD | CA$4.83 3.58 USD | CA$4.97 3.69 USD | CA$6.58B 4.88B USD | 13.16 | CA$0.37 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.81 2.52 USD |
+4.38
|
A$7.33B 4.85B USD | A$9.54M 6.31M USD | A$3.60 2.38 USD | A$3.82 2.53 USD | A$7.33B 4.85B USD | 9.29 | A$0.41 0.27 USD | ||
| Perseus Mining PMNXF | $3.55 — |
0
|
$4.80B — | $200.00 — | $3.49 — | $3.50 — | $4.80B — | 13.14 | $0.27 — | ||
| Orla Mining Ltd. OLA.TO | CA$18.58 13.79 USD |
+0.81
|
CA$6.32B 4.69B USD | CA$941.01K 698.29K USD | CA$18.23 13.53 USD | CA$18.81 13.96 USD | CA$6.32B 4.69B USD | 84.45 | CA$0.22 0.16 USD | ||
| Ramelius Resources RMLRF | $2.35 — |
-1.67
|
$4.67B — | $500.00 — | $2.35 — | $2.35 — | $4.67B — | 8.70 | $0.27 — | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,020.00 0.19 USD |
+1.68
|
IDR 72.57T 4.64B USD | IDR 107.36M 6.86K USD | IDR 2,990.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 72.57T 4.64B USD | 9.77 | IDR 308.88 0.02 USD | ||
| Orla Mining ORLA | $13.55 — |
+0.89
|
$4.61B — | $3.10M — | $13.26 — | $13.69 — | $4.61B — | 84.68 | $0.16 — | ||
| SSR Mining Inc. SSRM.TO | CA$30.50 22.63 USD |
+1.36
|
CA$6.19B 4.59B USD | CA$237.37K 176.14K USD | CA$29.87 22.17 USD | CA$30.82 22.87 USD | CA$6.19B 4.59B USD | 21.47 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.11 47.57 USD |
+1.88
|
CA$6.17B 4.58B USD | CA$605.43K 449.26K USD | CA$63.03 46.77 USD | CA$64.61 47.94 USD | CA$6.17B 4.58B USD | 13.69 | CA$4.68 3.47 USD | ||
| SSR Mining SSRM | $22.20 — |
+1.65
|
$4.53B — | $2.21M — | $21.71 — | $22.43 — | $4.53B — | 21.55 | $1.03 — | ||
| Perseus Mining Limited P4Q.F | €3.05 3.33 USD |
+3.36
|
€4.12B 4.5B USD | €2.22K 2.43K USD | €3.05 3.33 USD | €3.05 3.33 USD | €4.12B 4.5B USD | 13.25 | €0.23 0.25 USD | ||
| Torex Gold Resources TORXF | $46.57 — |
+1.7
|
$4.48B — | $5.90K — | $46.46 — | $46.89 — | $4.48B — | 13.69 | $3.40 — | ||
| Aura Minerals Inc. AURA33.SA | R$86.28 17.49 USD |
+1.95
|
R$21.64B 4.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.64B 4.39B USD | 0 | -R$0.99 -0.2 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.30 9.46 USD |
+3.62
|
A$6.52B 4.32B USD | A$1.94M 1.28M USD | A$13.75 9.1 USD | A$14.42 9.54 USD | A$6.52B 4.32B USD | 38.64 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.31 9.88 USD |
-1.7
|
CA$5.42B 4.02B USD | CA$305.06K 226.37K USD | CA$13.16 9.77 USD | CA$13.75 10.2 USD | CA$5.42B 4.02B USD | 0 | -CA$0.34 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.18 16.46 USD |
+0.41
|
CA$5.40B 4.01B USD | CA$1.02M 759.12K USD | CA$21.88 16.24 USD | CA$22.42 16.64 USD | CA$5.40B 4.01B USD | 15.61 | CA$1.42 1.05 USD | ||
| NovaGold Resources NG | $9.69 — |
-1.52
|
$3.94B — | $1.78M — | $9.55 — | $10.01 — | $3.94B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $16.11 — |
+0.44
|
$3.92B — | $7.50K — | $15.95 — | $16.26 — | $3.92B — | 15.64 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$6.22 4.12 USD |
+6.51
|
A$5.88B 3.89B USD | A$4.45M 2.95M USD | A$5.70 3.77 USD | A$6.25 4.14 USD | A$5.88B 3.89B USD | 155.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.70 5.1 USD |
+5.91
|
A$5.83B 3.86B USD | A$2.84M 1.88M USD | A$7.22 4.78 USD | A$7.71 5.1 USD | A$5.83B 3.86B USD | 23.33 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.43 3.75 USD |
+6.06
|
€3.28B 3.59B USD | €3.42K 3.74K USD | €3.43 3.75 USD | €3.43 3.75 USD | €3.28B 3.59B USD | 171.59 | €0.02 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.70 3.71 USD |
+2.3
|
CN¥24.32B 3.38B USD | CN¥22.95M 3.19M USD | CN¥25.92 3.6 USD | CN¥27.00 3.75 USD | CN¥24.32B 3.38B USD | 51.34 | CN¥0.52 0.07 USD | ||
| Hochschild Mining HCHDF | $6.30 — |
+0.96
|
$3.24B — | $2.79K — | $6.37 — | $6.38 — | $3.24B — | 21.72 | $0.29 — | ||
| Seabridge Gold Inc. SEA.TO | CA$40.17 29.81 USD |
+2.32
|
CA$4.19B 3.11B USD | CA$144.88K 107.51K USD | CA$39.09 29.01 USD | CA$40.62 30.14 USD | CA$4.19B 3.11B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $29.21 — |
+2.35
|
$3.05B — | $652.87K — | $28.43 — | $29.55 — | $3.05B — | 0 | -$0.40 — | ||
| Fortuna Mining Corp. FVI.TO | CA$13.10 9.72 USD |
-0.83
|
CA$4.02B 2.98B USD | CA$1.50M 1.12M USD | CA$12.93 9.59 USD | CA$13.43 9.97 USD | CA$4.02B 2.98B USD | 11.29 | CA$1.16 0.86 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.93 2.29 USD |
+2.05
|
HK$23.08B 2.95B USD | HK$3.41M 435.5K USD | HK$17.47 2.23 USD | HK$18.12 2.32 USD | HK$23.08B 2.95B USD | 16.91 | HK$1.06 0.14 USD | ||
| Fortuna Mining FSM | $9.53 — |
-0.52
|
$2.93B — | $5.66M — | $9.39 — | $9.78 — | $2.93B — | 11.34 | $0.84 — | ||
| Centerra Gold Inc. CG.TO | CA$19.23 14.27 USD |
-1.59
|
CA$3.88B 2.88B USD | CA$1.38M 1.02M USD | CA$19.17 14.23 USD | CA$19.87 14.74 USD | CA$3.88B 2.88B USD | 8.66 | CA$2.22 1.65 USD | ||
| Centerra Gold CGAU | $13.98 — |
-1.48
|
$2.83B — | $1.19M — | $13.95 — | $14.46 — | $2.83B — | 8.68 | $1.61 — | ||
| Emerald Resources NL EMR.AX | A$6.21 4.11 USD |
+4.37
|
A$4.10B 2.71B USD | A$2.54M 1.68M USD | A$5.91 3.91 USD | A$6.25 4.14 USD | A$4.10B 2.71B USD | 47.76 | A$0.13 0.09 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,630.00 0.1 USD |
+1.88
|
IDR 41.13T 2.63B USD | IDR 180.72M 11.55K USD | IDR 1,625.00 0.1 USD | IDR 1,715.00 0.11 USD | IDR 41.13T 2.63B USD | 28.77 | IDR 56.64 0.003 USD | ||
| DRDGOLD DRD | $30.37 — |
-0.23
|
$2.63B — | $234.78K — | $29.64 — | $31.18 — | $2.63B — | 19.84 | $1.53 — | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.67 16.82 USD |
+2.3
|
CA$3.42B 2.54B USD | CA$778.21K 577.48K USD | CA$22.01 16.33 USD | CA$22.86 16.96 USD | CA$3.42B 2.54B USD | 11.86 | CA$1.91 1.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||