$2.76T
시가 총액
$80.33B
총 거래량
BTC 49.96%     ETH 17.10%
지배력

국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠레 (552)
Santiago (552)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $108.6 0.11 USD
-0.37
$10.97T 11.14B USD $56.99M 57.85K USD $108.49 0.11 USD $109.76 0.11 USD $10.97T 11.14B USD 7.80 $13.92 0.01 USD
Enel Américas S.A.  ENELAM.SN $90.9 0.09 USD
-0.66
$9.75T 9.9B USD $17.15M 17.41K USD $90.59 0.09 USD $91.4 0.09 USD $9.75T 9.9B USD 18.32 $4.96 0.005 USD
Banco Santander-Chile  BSANTANDER.SN $45.24 0.05 USD
-0.35
$8.53T 8.66B USD $18.37M 18.65K USD $44.77 0.05 USD $45.4 0.05 USD $8.53T 8.66B USD 15.08 $3 0.003 USD
LATAM Airlines Group S.A.  LTM.SN $13.08 0.01 USD
+0.23
$7.91T 8.03B USD $283.99M 288.31K USD $12.98 0.01 USD $13.16 0.01 USD $7.91T 8.03B USD 12.11 $1.08 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $54.75 0.06 USD
+0.09
$3.79T 3.84B USD $11.75M 11.93K USD $54.75 0.06 USD $55.49 0.06 USD $3.79T 3.84B USD 5.89 $9.28 0.009 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $61.28 0.06 USD
+4.75
$3.14T 3.19B USD $100.61M 102.15K USD $58.5 0.06 USD $61.87 0.06 USD $3.14T 3.19B USD 0 -$8.91 -0.009 USD
Norte Grande S.A.  NORTEGRAN.SN $9.4 0.0095 USD
+0.33
$1.65T 1.68B USD $33.3K 33.81 USD $9.4 0.0095 USD $9.4 0.0095 USD $1.65T 1.68B USD 4.49 $2.09 0.002 USD
Nitratos de Chile S.A.  NITRATOS.SN $3.2 0.0032 USD
-2.41
$482.05B 489.39M USD $4.42M 4.48K USD $3.15 0.0031 USD $3.2 0.0032 USD $482.05B 489.39M USD 3.51 $0.91 0.0009 USD
Enjoy S.A.  ENJOY.SN $0.5 0.00050 USD
0
$26.17B 26.57M USD $21.62M 21.95K USD $0.5 0.00050 USD $0.5 0.00050 USD $26.17B 26.57M USD 0 -$1.72 -0.001 USD
Schwager S.A.  SCHWAGER.SN $0.9 0.00091 USD
+0.22
$20.26B 20.57M USD $29.17M 29.62K USD $0.9 0.00091 USD $0.9 0.00091 USD $20.26B 20.57M USD 9.99 $0.09 0.00009 USD
Microsoft Corporation  MSFT.SN $431.44
+0.5
$3.21T $0 $431.44 $431.44 $3.21T 37.35 $11.55
Apple Inc.  AAPL.SN $186.9
0
$2.91T $0 $186.9 $186.9 $2.91T 29.06 $6.43
Alphabet Inc.  GOOG.SN $177.82
+0.53
$2.18T $0 $177.82 $177.82 $2.18T 27.23 $6.53
Alphabet Inc.  GOOGL.SN $175.75
-0.16
$2.17T $0 $175.75 $175.75 $2.17T 26.99 $6.51
Amazon.com, Inc.  AMZN.SN $180.3
0
$1.88T $0 $180.3 $180.3 $1.88T 50.50 $3.57
JPMorgan Chase & Co.  JPM.SN $199.3
0
$576.37B $0 $199.3 $199.3 $576.37B 12.03 $16.56
Walmart Inc.  WMT.SN $61
+5.08
$553.73B $0 $61 $61 $553.73B 26.18 $2.33
Visa Inc.  V.SN $272
-2.88
$545.45B $0 $0 $0 $545.45B 30.45 $8.93
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $116.6
0
$523.06B $0 $116.6 $116.6 $523.06B 14.28 $8.16
Oracle Corporation  ORCL.SN $122.75
+52.77
$516.08B $0 $122.75 $122.75 $516.08B 32.38 $3.79
UnitedHealth Group Incorporated  UNH.SN $491.74
-3.38
$452.59B $0 $491.74 $491.74 $452.59B 30.00 $16.39
The Procter & Gamble Company  PG.SN $158.16
-1.4
$373.28B $0 $158.16 $158.16 $373.28B 27.60 $5.73
Costco Wholesale Corporation  COST.SN $812
+1.5
$364.51B $0 $812 $812 $364.51B 53.14 $15.28
Johnson & Johnson  JNJ.SN $148.27
0
$356.84B $0 $148.27 $148.27 $356.84B 22.03 $6.73
Merck & Co., Inc.  MRK.SN $127.62
+1.82
$333.94B $0 $127.62 $127.62 $333.94B 141.80 $0.9
Bank of America Corporation  BAC.SN $36.86
0
$310.47B $0 $36.86 $36.86 $310.47B 12.71 $2.9
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $482,000 489.34 USD
+0.56
$296.46T 300.98B USD $0 0 USD $482,000 489.34 USD $482,000 489.34 USD $296.46T 300.98B USD 3459.28 $139.34 0.14 USD
Chevron Corporation  CVX.SN $162.44
0
$297.07B $0 $162.44 $162.44 $297.07B 14.94 $10.87
The Coca-Cola Company  KO.SN $61.2
0
$269.55B $0 $61.2 $61.2 $269.55B 24.57 $2.49
General Electric Company  GE.SN $128.28
+10.16
$266.3B $0 $128.28 $128.28 $266.3B 16.07 $7.98
PepsiCo, Inc.  PEP.SN $179.07
+2.68
$246.18B $0 $179.07 $179.07 $246.18B 29.84 $6
QUALCOMM Incorporated  QCOM.SN $204.5
0
$234.76B $0 $204.5 $204.5 $234.76B 27.23 $7.51
Wells Fargo & Company  WFC.SN $57.85
+2.72
$215.61B $0 $57.85 $57.85 $215.61B 12.05 $4.8
Abbott Laboratories  ABT.SN $111.55
-0.77
$194.06B $0 $111.55 $111.55 $194.06B 34.75 $3.21
The Walt Disney Company  DIS.SN $103.3
0
$188.32B $0 $103.3 $103.3 $188.32B 112.28 $0.92
American Express Company  AXP.SN $225.19
+3.81
$177.86B $0 $225.19 $225.19 $177.86B 18.53 $12.15
Morgan Stanley  MS.SN $100.9
+8.8
$174.99B $0 $100.9 $100.9 $174.99B 18.34 $5.5
Pfizer Inc.  PFE.SN $28.9
0
$163.76B $0 $28.9 $28.9 $163.76B 0 -$0.05
Honeywell International Inc.  HON.SN $198.66
-2.72
$129.36B $0 $198.66 $198.66 $129.36B 23.42 $8.48
Citigroup Inc.  C.SN $52.44
-5.68
$114.29B $0 $52.44 $52.44 $114.29B 15.28 $3.43
NIKE, Inc.  NKE.SN $91
-21.17
$110.24B $0 $91 $91 $110.24B 26.68 $3.41
The Boeing Company  BA.SN $173.38
+0.96
$108.16B $0 $173.38 $173.38 $108.16B 0 -$3.54
United Parcel Service, Inc.  UPS.SN $145.5
-19.64
$106.13B $0 $145.5 $145.5 $106.13B 21.02 $6.92
RTX Corporation  RTX.SN $71.65
-27.66
$95.26B $0 $71.65 $71.65 $95.26B 33.01 $2.17
Starbucks Corporation  SBUX.SN $78.08
0
$89.34B $0 $78.08 $78.08 $89.34B 21.50 $3.63
Freeport-McMoRan Inc.  FCX.SN $51.26
+4.1
$77.06B $0 $51.26 $51.26 $77.06B 44.96 $1.14
Gilead Sciences, Inc.  GILD.SN $57.39
-12.45
$71.5B $0 $57.39 $57.39 $71.5B 17.55 $3.27
CVS Health Corporation  CVS.SN $55.47
-25.15
$69.64B $0 $55.47 $55.47 $69.64B 9.73 $5.7
Target Corporation  TGT.SN $145.42
0
$67.28B $0 $145.42 $145.42 $67.28B 16.32 $8.91
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $50.93
0
$59.97B $0 $50.93 $50.93 $59.97B 3.44 $14.76
3M Company  MMM.SN $105.2
0
$58.21B $0 $105.2 $105.2 $58.21B 0 -$12.73
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $97.23
+1.86
$56.13B $0 $97.23 $97.23 $56.13B 124.01 $0.78
Newmont Corporation  NEM.SN $34
-18.6
$39.4B $0 $34 $34 $39.4B 0 -$3.27
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $97,300 98.78 USD
+2.73
$29.89T 30.35B USD $0 0 USD $97,300 98.78 USD $97,300 98.78 USD $29.89T 30.35B USD 29422.43 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $38,700 39.29 USD
-0.78
$28.49T 28.93B USD $0 0 USD $38,700 39.29 USD $38,700 39.29 USD $28.49T 28.93B USD 4820.02 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $165.4
0
$20.76B $0 $165.4 $165.4 $20.76B 0 $0
iShares MSCI Japan ETF  EWJ.SN $68
-0.29
$15.53B $0 $68 $68 $15.53B 13.83 $4.91
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $69,300 70.36 USD
-0.63
$14.25T 14.47B USD $0 0 USD $69,300 70.36 USD $69,300 70.36 USD $14.25T 14.47B USD 8644.13 $8.02 0.008 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $44,992 45.68 USD
+0.1
$12.53T 12.72B USD $84.23K 85.51 USD $44,309 44.98 USD $45,500 46.19 USD $12.53T 12.72B USD 35.98 $1.25K 1.27 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $42,250 42.89 USD
-0.35
$12.39T 12.58B USD $218 0.22 USD $42,200 42.84 USD $42,400 43.05 USD $12.39T 12.58B USD 33.77 $1.25K 1.27 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $90.9
-0.25
$10.38B $0 $90.9 $90.9 $10.38B 0 -$12.58
Empresas Copec S.A.  COPEC.SN $7,827 7.95 USD
+2.05
$10.17T 10.33B USD $239.12K 242.76 USD $7,646.7 7.76 USD $7,849.8 7.97 USD $10.17T 10.33B USD 33.79 $231.63 0.24 USD
iShares Silver Trust  SLV.SN $28.85
+36.41
$9.64B $0 $28.85 $28.85 $9.64B 0 -$3.46
United States Steel Corporation  X.SN $41.61
+7.71
$9.36B $0 $41.61 $41.61 $9.36B 12.02 $3.46
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $47,313 48.03 USD
+0.44
$7.21T 7.32B USD $0 0 USD $47,313 48.03 USD $47,313 48.03 USD $7.21T 7.32B USD 5504.07 $8.6 0.008 USD
Falabella S.A.  FALABELLA.SN $2,739.7 2.78 USD
+1.13
$6.87T 6.98B USD $135.98K 138.05 USD $2,709 2.75 USD $2,739.8 2.78 USD $6.87T 6.98B USD 39.88 $68.69 0.07 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $28,498 28.93 USD
+0.33
$5.99T 6.08B USD $0 0 USD $28,498 28.93 USD $28,498 28.93 USD $5.99T 6.08B USD 2785.18 $10.23 0.01 USD
Banco de Crédito e Inversiones  BCI.SN $26,900 27.31 USD
-0.44
$5.88T 5.97B USD $16.54K 16.79 USD $26,850 27.26 USD $27,146 27.56 USD $5.88T 5.97B USD 7.31 $3.68K 3.73 USD
Quiñenco S.A.  QUINENCO.SN $3,199 3.25 USD
+0.6
$5.32T 5.4B USD $166.57K 169.1 USD $3,175.3 3.22 USD $3,199 3.25 USD $5.32T 5.4B USD 11.01 $290.33 0.29 USD
Cencosud S.A.  CENCOSUD.SN $1,872.5 1.9 USD
+0.55
$5.25T 5.33B USD $1.3M 1.32K USD $1,860.2 1.89 USD $1,879 1.91 USD $5.25T 5.33B USD 39.42 $47.49 0.05 USD
Empresas CMPC S.A.  CMPC.SN $1,961.5 1.99 USD
+0.13
$4.9T 4.98B USD $614.65K 624.01 USD $1,949 1.98 USD $1,971.6 2 USD $4.9T 4.98B USD 11.91 $164.56 0.17 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $57,490 58.37 USD
+2.63
$4.11T 4.18B USD $0 0 USD $57,490 58.37 USD $57,490 58.37 USD $4.11T 4.18B USD 1800.72 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $45,964 46.66 USD
+89.04
$3.83T 3.89B USD $0 0 USD $45,964 46.66 USD $45,964 46.66 USD $3.83T 3.89B USD 2443.85 $18.81 0.02 USD
AntarChile S.A.  ANTARCHILE.SN $8,200 8.32 USD
0
$3.72T 3.77B USD $33.87K 34.39 USD $8,200 8.32 USD $8,250 8.38 USD $3.72T 3.77B USD 22.43 $365.55 0.37 USD
Peabody Energy Corporation  BTU.SN $25.49
0
$3.21B $0 $25.49 $25.49 $3.21B 5.09 $5
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $128,400 130.36 USD
0
$3T 3.04B USD $0 0 USD $128,400 130.36 USD $128,400 130.36 USD $3T 3.04B USD 3637.08 $35.3 0.04 USD
Plaza S.A.  MALLPLAZA.SN $1,511 1.53 USD
-0.58
$2.96T 3.01B USD $44.15K 44.82 USD $1,510.1 1.53 USD $1,511.6 1.53 USD $2.96T 3.01B USD 8.16 $185.11 0.19 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $241.85
0
$2.97B $0 $241.85 $241.85 $2.97B 0 $0
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.14
-0.47
$2.77B $0 $42.14 $42.14 $2.77B 0 $0
Enel Generación Chile S.A.  ENELGXCH.SN $324 0.33 USD
+0.15
$2.66T 2.7B USD $125.72K 127.63 USD $324 0.33 USD $328 0.33 USD $2.66T 2.7B USD 5.50 $58.88 0.06 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,538.4 1.56 USD
+1.88
$2.62T 2.66B USD $25.55K 25.94 USD $1,523.1 1.55 USD $1,538.9 1.56 USD $2.62T 2.66B USD 12.24 $125.63 0.13 USD
Embotelladora Andina S.A.  ANDINA-B.SN $2,841.1 2.88 USD
+0.25
$2.4T 2.44B USD $901.21K 914.94 USD $2,780 2.82 USD $2,845 2.89 USD $2.4T 2.44B USD 13.51 $210.28 0.21 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $170,000 172.59 USD
-2.86
$2.4T 2.44B USD $630 0.64 USD $170,000 172.59 USD $170,010 172.6 USD $2.4T 2.44B USD 18042.87 $9.42 0.009 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,224.9 2.26 USD
<0.01
$2.39T 2.43B USD $2.32K 2.36 USD $2,224.9 2.26 USD $2,225.1 2.26 USD $2.39T 2.43B USD 10.59 $210.05 0.21 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $29,034 29.48 USD
+21.23
$2.37T 2.4B USD $0 0 USD $29,034 29.48 USD $29,034 29.48 USD $2.37T 2.4B USD 4209.04 $6.9 0.007 USD
iShares MSCI United Kingdom ETF  EWU.SN $35.85
+13.52
$2.4B $0 $35.85 $35.85 $2.4B 13.15 $2.72
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $33,456 33.97 USD
+3.29
$2.27T 2.3B USD $0 0 USD $33,456 33.97 USD $33,456 33.97 USD $2.27T 2.3B USD 5026.44 $6.66 0.006 USD
Colbún S.A.  COLBUN.SN $124.55 0.13 USD
+0.44
$2.18T 2.22B USD $2.33M 2.37K USD $124.22 0.13 USD $125.3 0.13 USD $2.18T 2.22B USD 6.59 $18.89 0.02 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $5,870 5.96 USD
+0.15
$2.17T 2.2B USD $67.29K 68.32 USD $5,860 5.95 USD $5,940 6.03 USD $2.17T 2.2B USD 21.81 $269.02 0.27 USD
Minera Valparaiso S.A.  MINERA.SN $15,500 15.74 USD
-1.51
$1.94T 1.97B USD $254 0.26 USD $15,500 15.74 USD $15,500 15.74 USD $1.94T 1.97B USD 6.45 $2.4K 2.44 USD
Enaex S.A.  ENAEX.SN $14,622 14.84 USD
+0.84
$1.8T 1.83B USD $1.36K 1.38 USD $14,622 14.84 USD $14,622 14.84 USD $1.8T 1.83B USD 11.84 $1.23K 1.25 USD
Bicecorp S.A.  BICECORP.SN $20,350 20.66 USD
0
$1.73T 1.76B USD $195 0.2 USD $20,350 20.66 USD $20,350 20.66 USD $1.73T 1.76B USD 6.58 $3.09K 3.14 USD
Aguas Andinas S.A.  AGUAS-A.SN $275.06 0.28 USD
-0.34
$1.6T 1.62B USD $643.58K 653.38 USD $275.06 0.28 USD $278.97 0.28 USD $1.6T 1.62B USD 12.07 $22.77 0.02 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAA.SN $620 0.63 USD
-0.07
$1.6T 1.62B USD $0 0 USD $620 0.63 USD $620 0.63 USD $1.6T 1.62B USD 2.77 $223.54 0.23 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAB.SN $598 0.61 USD
-2.93
$1.55T 1.57B USD $86 0.09 USD $598 0.61 USD $598 0.61 USD $1.55T 1.57B USD 2.67 $223.55 0.23 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,500 2.54 USD
-1.05
$1.53T 1.55B USD $1.16K 1.18 USD $2,500 2.54 USD $2,500 2.54 USD $1.53T 1.55B USD 9.79 $255.18 0.26 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,050 16.29 USD
-18.85
$1.52T 1.55B USD $0 0 USD $16,050 16.29 USD $16,050 16.29 USD $1.52T 1.55B USD 3106.25 $5.17 0.005 USD
iShares, Inc. - iShares MSCI Australia ETF  EWACL.SN $22,333 22.67 USD
+4.68
$1.41T 1.43B USD $0 0 USD $22,333 22.67 USD $22,333 22.67 USD $1.41T 1.43B USD 1139.96 $19.59 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.