국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (552)
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 주거용 건축 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (5)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $137.58 0.14 USD |
+0.78
|
$13.9T 14.11B USD | $138.51M 140.62K USD | $136.51 0.14 USD | $138.37 0.14 USD | $13.9T 14.11B USD | 11.50 | $11.96 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.5 0.06 USD |
+1.26
|
$11.02T 11.19B USD | $73.8M 74.92K USD | $58 0.06 USD | $59 0.06 USD | $11.02T 11.19B USD | 10.91 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $89.28 0.09 USD |
-0.69
|
$9.58T 9.72B USD | $6.88M 6.99K USD | $89.25 0.09 USD | $90.51 0.09 USD | $9.58T 9.72B USD | 13.40 | $6.66 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.3 0.01 USD |
-0.76
|
$8.64T 8.78B USD | $530.79M 538.87K USD | $14.21 0.01 USD | $14.58 0.01 USD | $8.64T 8.78B USD | 9.10 | $1.57 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $64.25 0.07 USD |
+2.54
|
$4.44T 4.51B USD | $92.6M 94.01K USD | $62.62 0.06 USD | $64.3 0.07 USD | $4.44T 4.51B USD | 30.59 | $2.1 0.002 USD | |
| Colbún S.A. COLBUN.SN | $138 0.14 USD |
+1.31
|
$2.42T 2.46B USD | $1.66M 1.69K USD | $136.32 0.14 USD | $138 0.14 USD | $2.42T 2.46B USD | 9.87 | $13.98 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47 0.05 USD |
+1.08
|
$2.41T 2.45B USD | $33.77M 34.29K USD | $46.3 0.05 USD | $47.11 0.05 USD | $2.41T 2.45B USD | 6.36 | $7.38 0.007 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $354 0.36 USD |
+1.14
|
$2.06T 2.09B USD | $2.33M 2.36K USD | $351.2 0.36 USD | $358 0.36 USD | $2.06T 2.09B USD | 17.40 | $20.34 0.02 USD | |
| SMU S.A. SMU.SN | $184.92 0.19 USD |
-0.05
|
$1.07T 1.08B USD | $9.84M 9.99K USD | $183.55 0.19 USD | $186 0.19 USD | $1.07T 1.08B USD | 21.88 | $8.45 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.65 0.0057 USD |
-3.58
|
$993.77B 1.01B USD | $60K 60.91 USD | $5.65 0.0057 USD | $5.65 0.0057 USD | $993.77B 1.01B USD | 0 | -$0.68 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $236 0.24 USD |
-3.72
|
$942.9B 957.26M USD | $806.07K 818.34 USD | $236 0.24 USD | $245 0.25 USD | $942.9B 957.26M USD | 6.05 | $38.95 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.3 0.0043 USD |
+0.23
|
$913.97B 927.89M USD | $198K 201.01 USD | $4.3 0.0043 USD | $4.3 0.0043 USD | $913.97B 927.89M USD | 0 | -$0.38 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.5 0.0015 USD |
+3.45
|
$33.76B 34.28M USD | $754.48K 765.97 USD | $1.5 0.0015 USD | $1.5 0.0015 USD | $33.76B 34.28M USD | 12.50 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1499 0.00015 USD |
+0.66
|
$7.96B 8.08M USD | $11.13M 11.3K USD | $0.1499 0.00015 USD | $0.1499 0.00015 USD | $7.96B 8.08M USD | 0 | -$3.31 -0.003 USD | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$2.97T — | $0 — | $198 — | $198 — | $2.97T — | 31.47 | $6.29 — | |
| Microsoft Corporation MSFT.SN | $364.7 — |
+2.1
|
$2.73T — | $5 — | $364.7 — | $364.7 — | $2.73T — | 29.43 | $12.39 — | |
| Amazon.com, Inc. AMZN.SN | $178 — |
-7.3
|
$1.89T — | $0 — | $178 — | $178 — | $1.89T — | 32.18 | $5.53 — | |
| Alphabet Inc. GOOGL.SN | $155 — |
+2.03
|
$1.85T — | $0 — | $155 — | $155 — | $1.85T — | 19.27 | $8.04 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.81T — | $0 — | $149.88 — | $149.88 — | $1.81T — | 18.64 | $8.04 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$740.84B — | $0 — | $86.38 — | $86.38 — | $740.84B — | 35.84 | $2.41 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$628.08B — | $0 — | $226 — | $226 — | $628.08B — | 11.08 | $20.38 — | |
| Visa Inc. V.SN | $316.12 — |
-4.21
|
$591.5B — | $0 — | $316.12 — | $316.12 — | $591.5B — | 31.83 | $9.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$518.64B — | $0 — | $567 — | $567 — | $518.64B — | 23.75 | $23.87 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$408.94B — | $0 — | $918.94 — | $918.94 — | $408.94B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$373.55B — | $0 — | $133.21 — | $133.21 — | $373.55B — | 31.26 | $4.26 — | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$313.17B — | $0 — | $72.61 — | $72.61 — | $313.17B — | 29.51 | $2.46 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $499,050 506.65 USD |
+0.94
|
$306.95T 311.63B USD | $26 0.03 USD | $497,610 505.19 USD | $502,390 510.04 USD | $306.95T 311.63B USD | 3581.65 | $139.34 0.14 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$279.12B — | $0 — | $36.19 — | $36.19 — | $279.12B — | 10.80 | $3.35 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$272.34B — | $0 — | $135.9 — | $135.9 — | $272.34B — | 17.78 | $7.64 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| Merck & Co., Inc. MRK.SN | $76.66 — |
0
|
$195.9B — | $0 — | $76.66 — | $76.66 — | $195.9B — | 11.37 | $6.74 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$190.23B — | $0 — | $166.93 — | $166.93 — | $190.23B — | 27.41 | $6.09 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$176.43B — | $0 — | $126.08 — | $126.08 — | $176.43B — | 35.51 | $3.55 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$151.85B — | $0 — | $81.67 — | $81.67 — | $151.85B — | 26.51 | $3.08 — | |
| QUALCOMM Incorporated QCOM.SN | $133.76 — |
-22.5
|
$147.94B — | $0 — | $133.76 — | $133.76 — | $147.94B — | 14.42 | $9.27 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.86B — | $0 — | $95.78 — | $95.78 — | $138.86B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$119.89B — | $0 — | $135.78 — | $135.78 — | $119.89B — | 0 | -$18.35 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$105.61B — | $0 — | $66.57 — | $66.57 — | $105.61B — | 18.18 | $3.66 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$102.33B — | $0 — | $154.16 — | $154.16 — | $102.33B — | 21.23 | $7.26 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$86.28B — | $0 — | $55 — | $55 — | $86.28B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $55.4 — | $55.4 — | $62.45B — | 19.37 | $2.86 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.7 — |
+0.87
|
$56.4B — | $0 — | $97.7 — | $97.7 — | $56.4B — | 124.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$47.35B — | $0 — | $30.91 — | $30.91 — | $47.35B — | 23.77 | $1.3 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $100,610 102.14 USD |
-1.35
|
$30.91T 31.38B USD | $1 0 USD | $100,610 102.14 USD | $100,610 102.14 USD | $30.91T 31.38B USD | 30423.34 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $40,290 40.9 USD |
+4.92
|
$29.66T 30.11B USD | $32 0.03 USD | $40,290 40.9 USD | $40,290 40.9 USD | $29.66T 30.11B USD | 5018.05 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,600 74.72 USD |
-6.84
|
$15.14T 15.37B USD | $3 0 USD | $73,600 74.72 USD | $73,600 74.72 USD | $15.14T 15.37B USD | 9180.49 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| Falabella S.A. FALABELLA.SN | $4,217.9 4.28 USD |
+1.44
|
$10.58T 10.74B USD | $1.03M 1.04K USD | $4,158 4.22 USD | $4,225 4.29 USD | $10.58T 10.74B USD | 21.97 | $191.96 0.19 USD | |
| iShares Silver Trust SLV.SN | $31.2 — |
+5.48
|
$10.42B — | $0 — | $31.2 — | $31.2 — | $10.42B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.65 — |
+1.56
|
$10.01B — | $0 — | $87.65 — | $87.65 — | $10.01B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,754 33.25 USD |
+1.8
|
$9.46T 9.6B USD | $11 0.01 USD | $32,754 33.25 USD | $32,754 33.25 USD | $9.46T 9.6B USD | 0 | -$1,373 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,270 33.78 USD |
+0.81
|
$9.4T 9.55B USD | $287.53K 291.91 USD | $33,000 33.5 USD | $33,700 34.21 USD | $9.4T 9.55B USD | 0 | -$1,373 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Cencosud S.A. CENCOSUD.SN | $3,019.3 3.07 USD |
+2.31
|
$8.47T 8.6B USD | $1.35M 1.37K USD | $2,959.3 3 USD | $3,026.9 3.07 USD | $8.47T 8.6B USD | 53.84 | $56.07 0.06 USD | |
| Empresas Copec S.A. COPEC.SN | $6,470.1 6.57 USD |
+0.3
|
$8.41T 8.54B USD | $301.63K 306.22 USD | $6,463.6 6.56 USD | $6,523 6.62 USD | $8.41T 8.54B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,843 52.63 USD |
+8.91
|
$7.9T 8.02B USD | $0 0 USD | $51,843 52.63 USD | $51,843 52.63 USD | $7.9T 8.02B USD | 6031.06 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $35,946 36.49 USD |
+1.11
|
$7.86T 7.98B USD | $110.86K 112.54 USD | $35,550 36.09 USD | $36,499 37.05 USD | $7.86T 7.98B USD | 9.79 | $3.67K 3.72 USD | |
| Quiñenco SA QUINENCO.SN | $3,658.4 3.71 USD |
+0.95
|
$6.08T 6.18B USD | $17.27K 17.53 USD | $3,630 3.69 USD | $3,666.7 3.72 USD | $6.08T 6.18B USD | 9.16 | $399.36 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,226.3 2.26 USD |
+2.12
|
$4.88T 4.95B USD | $532.97K 541.09 USD | $2,180.2 2.21 USD | $2,242.9 2.28 USD | $4.88T 4.95B USD | 14.50 | $153.47 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,487.1 1.51 USD |
-1.1
|
$3.72T 3.77B USD | $1.19M 1.21K USD | $1,486.1 1.51 USD | $1,511 1.53 USD | $3.72T 3.77B USD | 7.79 | $190.67 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $440 0.45 USD |
+0.5
|
$3.61T 3.66B USD | $365.56K 371.13 USD | $424.69 0.43 USD | $440.1 0.45 USD | $3.61T 3.66B USD | 7.35 | $59.85 0.06 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,315 7.43 USD |
+0.05
|
$3.33T 3.38B USD | $0 0 USD | $7,315 7.43 USD | $7,315 7.43 USD | $3.33T 3.38B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,896.7 3.96 USD |
+0.69
|
$3.19T 3.23B USD | $402.95K 409.09 USD | $3,859.9 3.92 USD | $3,960.5 4.02 USD | $3.19T 3.23B USD | 16.65 | $233.92 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,807 2.85 USD |
+0.02
|
$3.16T 3.2B USD | $1.19K 1.21 USD | $2,807 2.85 USD | $2,807 2.85 USD | $3.16T 3.2B USD | 11.99 | $234.05 0.24 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $118,700 120.51 USD |
-4.28
|
$2.77T 2.81B USD | $0 0 USD | $118,700 120.51 USD | $118,700 120.51 USD | $2.77T 2.81B USD | 3362.32 | $35.3 0.04 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $191,438 194.35 USD |
0
|
$2.7T 2.74B USD | $2 0 USD | $191,438 194.35 USD | $191,438 194.35 USD | $2.7T 2.74B USD | 20318.19 | $9.42 0.009 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,209 7.32 USD |
-0.57
|
$2.66T 2.7B USD | $133.23K 135.26 USD | $7,185.1 7.29 USD | $7,300.1 7.41 USD | $2.66T 2.7B USD | 16.54 | $435.73 0.44 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
0
|
$2.38B — | $0 — | $193.56 — | $193.56 — | $2.38B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Bicecorp S.A. BICECORP.SN | $246.3 0.25 USD |
-1.77
|
$2.3T 2.34B USD | $1.17M 1.19K USD | $246.3 0.25 USD | $252.84 0.26 USD | $2.3T 2.34B USD | 11.58 | $21.26 0.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,300 15.53 USD |
-1.61
|
$1.91T 1.94B USD | $80 0.08 USD | $15,300 15.53 USD | $15,300 15.53 USD | $1.91T 1.94B USD | 8.07 | $1.9K 1.92 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,094.9 2.13 USD |
+3.04
|
$1.9T 1.93B USD | $704.87K 715.61 USD | $2,061.4 2.09 USD | $2,095 2.13 USD | $1.9T 1.93B USD | 15.73 | $133.16 0.14 USD | |
| Enaex S.A. ENAEX.SN | $15,200 15.43 USD |
0
|
$1.87T 1.9B USD | $20 0.02 USD | $15,200 15.43 USD | $15,200 15.43 USD | $1.87T 1.9B USD | 11.06 | $1.37K 1.4 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,870 2.91 USD |
-0.96
|
$1.76T 1.79B USD | $18.89K 19.18 USD | $2,870 2.91 USD | $2,897.8 2.94 USD | $1.76T 1.79B USD | 10.87 | $263.99 0.27 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||