국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (513)
- {{item.name}}
- 모든 거래소
- Santiago (513)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (4)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (5)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 서비스 (4)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (1)
- 포장 식품 (2)
- 할인점 (3)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (6)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 가전 제품 (1)
- 반도체 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 184 0.19 USD |
+1.1
|
CLP 19T 18.91B USD | CLP 42M 42.37K USD | CLP 182 0.18 USD | CLP 186 0.19 USD | CLP 19T 18.91B USD | 16.56 | CLP 11 0.01 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+1.04
|
CLP 15T 15.31B USD | CLP 368M 373.68K USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 15T 15.31B USD | 9.80 | CLP 3 0.002 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 76 0.08 USD |
+4.4
|
CLP 14T 14.61B USD | CLP 78M 79.34K USD | CLP 73 0.07 USD | CLP 76 0.08 USD | CLP 14T 14.61B USD | 14.27 | CLP 5 0.005 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
-0.64
|
CLP 9T 8.64B USD | CLP 51M 51.32K USD | CLP 82 0.08 USD | CLP 83 0.08 USD | CLP 9T 8.64B USD | 9.55 | CLP 9 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
-0.28
|
CLP 6T 5.68B USD | CLP 13M 12.72K USD | CLP 81 0.08 USD | CLP 81 0.08 USD | CLP 6T 5.68B USD | 11.53 | CLP 7 0.007 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
-0.68
|
CLP 3T 2.93B USD | CLP 89K 89.91 USD | CLP 15 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.93B USD | 26.07 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,041 1.06 USD |
-0.76
|
CLP 3T 2.64B USD | CLP 2M 1.63K USD | CLP 1,040 1.06 USD | CLP 1,060 1.08 USD | CLP 3T 2.64B USD | 15.89 | CLP 65 0.07 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.19
|
CLP 3T 2.58B USD | CLP 15M 15.45K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.58B USD | 21.25 | CLP 1 0.0005 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 46 0.05 USD |
-0.76
|
CLP 2T 2.38B USD | CLP 37M 37.11K USD | CLP 45 0.05 USD | CLP 46 0.05 USD | CLP 2T 2.38B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 130 0.13 USD |
+0.99
|
CLP 2T 2.32B USD | CLP 3M 2.66K USD | CLP 129 0.13 USD | CLP 130 0.13 USD | CLP 2T 2.32B USD | 18.58 | CLP 7 0.007 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 332 0.34 USD |
-0.59
|
CLP 2T 2.06B USD | CLP 2M 1.7K USD | CLP 331 0.34 USD | CLP 335 0.34 USD | CLP 2T 2.06B USD | 13.45 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 135 0.14 USD |
-0.13
|
CLP 778B 789.71M USD | CLP 8M 8.59K USD | CLP 135 0.14 USD | CLP 138 0.14 USD | CLP 778B 789.71M USD | 13.14 | CLP 10 0.01 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0036 USD |
-3.77
|
CLP 94B 95.43M USD | CLP 22M 22.82K USD | CLP 4 0.0036 USD | CLP 4 0.0040 USD | CLP 94B 95.43M USD | 17.75 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 31M 31.42K USD | CLP 0 0.00014 USD | CLP 0 0.00014 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.67 — |
0
|
$0.00 — | $0.00 — | $98.67 — | $98.67 — | $0.00 — | 125.85 | $0.78 — | ||
Apple Inc.
AAPL.SN
CL
|
$313.00 — |
+5.03
|
$4.60T — | $103.00 — | $313.00 — | $313.00 — | $4.60T — | 37.93 | $8.25 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$355.50 — |
0
|
$4.34T — | $0.00 — | $355.50 — | $355.50 — | $4.34T — | 27.09 | $13.12 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$347.02 — |
0
|
$4.23T — | $0.00 — | $347.02 — | $347.02 — | $4.23T — | 26.44 | $13.12 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$370.00 — |
0
|
$2.75T — | $0.00 — | $370.00 — | $370.00 — | $2.75T — | 22.02 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$243.55 — |
0
|
$2.62T — | $0.00 — | $243.55 — | $243.55 — | $2.62T — | 32.69 | $7.45 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$119.65 — |
0
|
$952.18B — | $0.00 — | $119.65 — | $119.65 — | $952.18B — | 42.13 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $330.05 — | $330.05 — | $884.37B — | 15.79 | $20.89 — | ||
|
Visa Inc.
V.SN
CL
|
$350.90 — |
+0.11
|
$667.32B — | $29.00 — | $350.90 — | $350.90 — | $667.32B — | 30.61 | $11.46 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$659.54B — | $0.00 — | $228.97 — | $228.97 — | $659.54B — | 39.20 | $5.84 — | ||
|
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$241.82 — |
0
|
$582.11B — | $0.00 — | $241.82 — | $241.82 — | $582.11B — | 28.02 | $8.63 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$58.30 — |
0
|
$413.73B — | $0.00 — | $58.30 — | $58.30 — | $413.73B — | 14.46 | $4.03 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$126.01 — |
-1.86
|
$311.22B — | $35.00 — | $126.01 — | $126.01 — | $311.22B — | 35.59 | $3.54 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$187.00 — |
-9.2
|
$197.10B — | $292.00 — | $187.00 — | $187.00 — | $197.10B — | 20.08 | $9.31 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$96.30 — |
-7.9
|
$167.23B — | $0.00 — | $96.30 — | $96.30 — | $167.23B — | 15.40 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$23.94 — |
-12.34
|
$136.44B — | $0.00 — | $23.94 — | $23.94 — | $136.44B — | 18.27 | $1.31 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $102.68 — | $102.68 — | $117.02B — | 78.38 | $1.31 — | ||
Newmont Corporation
NEM.SN
CL
|
$98.00 — |
+2.38
|
$104.62B — | $0.00 — | $98.00 — | $98.00 — | $104.62B — | 12.71 | $7.71 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$221.32 — |
0
|
$70.12B — | $0.00 — | $221.32 — | $221.32 — | $70.12B — | 17.66 | $12.53 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 20.43 | $2.10 — | ||
|
Target Corporation
TGT.SN
CL
|
$130.40 — |
-1.45
|
$59.23B — | $0.00 — | $130.40 — | $130.40 — | $59.23B — | 17.22 | $7.57 — | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 81,000 82.23 USD |
+687.17
|
CLP 37T 37.18B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 37T 37.18B USD | 132.29 | CLP 612 0.62 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 68,140 69.18 USD |
+1.7
|
CLP 19T 19.76B USD | CLP 225K 228.56 USD | CLP 67,001 68.02 USD | CLP 68,650 69.7 USD | CLP 19T 19.76B USD | 25.75 | CLP 3K 2.69 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 62,109 63.05 USD |
+0.55
|
CLP 18T 18.01B USD | CLP 636 0.65 USD | CLP 61,772 62.71 USD | CLP 62,109 63.05 USD | CLP 18T 18.01B USD | 23.43 | CLP 3K 2.69 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,820 5.91 USD |
-0.34
|
CLP 15T 14.82B USD | CLP 418K 424.51 USD | CLP 5,811 5.9 USD | CLP 5,870 5.96 USD | CLP 15T 14.82B USD | 10.50 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 60,988 61.92 USD |
-0.02
|
CLP 13T 13.54B USD | CLP 30K 30.03 USD | CLP 60,551 61.47 USD | CLP 61,297 62.23 USD | CLP 13T 13.54B USD | 13.18 | CLP 5K 4.7 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,830 3.89 USD |
-2.29
|
CLP 8T 8.52B USD | CLP 550K 558.24 USD | CLP 3,821 3.88 USD | CLP 3,980 4.04 USD | CLP 8T 8.52B USD | 5.80 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,856 5.94 USD |
+0.87
|
CLP 8T 7.73B USD | CLP 714K 724.91 USD | CLP 5,805 5.89 USD | CLP 5,886 5.98 USD | CLP 8T 7.73B USD | 9.37 | CLP 625 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,006 4.07 USD |
+0.19
|
CLP 7T 6.76B USD | CLP 174K 176.84 USD | CLP 3,988 4.05 USD | CLP 4,020 4.08 USD | CLP 7T 6.76B USD | 9.87 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,085 2.12 USD |
-0.73
|
CLP 6T 5.83B USD | CLP 1M 1.13K USD | CLP 2,074 2.11 USD | CLP 2,110 2.14 USD | CLP 6T 5.83B USD | 20.56 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 535 0.54 USD |
-0.74
|
CLP 4T 4.45B USD | CLP 80K 81.21 USD | CLP 532 0.54 USD | CLP 539 0.55 USD | CLP 4T 4.45B USD | 8.25 | CLP 65 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,591 4.66 USD |
-0.02
|
CLP 4T 4.41B USD | CLP 290K 294.85 USD | CLP 4,515 4.58 USD | CLP 4,600 4.67 USD | CLP 4T 4.41B USD | 15.74 | CLP 292 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,855 3.91 USD |
-0.77
|
CLP 4T 3.59B USD | CLP 131K 133.28 USD | CLP 3,855 3.91 USD | CLP 3,944 4 USD | CLP 4T 3.59B USD | 21.75 | CLP 177 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,455 7.57 USD |
0
|
CLP 3T 3.44B USD | CLP 2K 1.68 USD | CLP 7,455 7.57 USD | CLP 7,455 7.57 USD | CLP 3T 3.44B USD | 6.50 | CLP 1K 1.16 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,544 3.6 USD |
-0.02
|
CLP 3T 3.41B USD | CLP 9K 9.28 USD | CLP 3,535 3.59 USD | CLP 3,544 3.6 USD | CLP 3T 3.41B USD | 12.14 | CLP 292 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,182 24.55 USD |
-2.64
|
CLP 3T 3.02B USD | CLP 40 0.04 USD | CLP 24,182 24.55 USD | CLP 24,182 24.55 USD | CLP 3T 3.02B USD | 15.35 | CLP 2K 1.6 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,910 22.24 USD |
-1.73
|
CLP 2T 2.2B USD | CLP 23K 23.23 USD | CLP 21,900 22.23 USD | CLP 22,291 22.63 USD | CLP 2T 2.2B USD | 6.41 | CLP 3K 3.47 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,500 16.75 USD |
+1.89
|
CLP 2T 2.09B USD | CLP 4K 3.62 USD | CLP 16,350 16.6 USD | CLP 16,500 16.75 USD | CLP 2T 2.09B USD | 15.39 | CLP 1K 1.09 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,250 5.33 USD |
+1.16
|
CLP 2T 1.97B USD | CLP 1M 1.33K USD | CLP 5,189 5.27 USD | CLP 5,295 5.38 USD | CLP 2T 1.97B USD | 17.14 | CLP 306 0.31 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,812 1.84 USD |
+0.68
|
CLP 2T 1.94B USD | CLP 110K 111.75 USD | CLP 1,779 1.81 USD | CLP 1,818 1.85 USD | CLP 2T 1.94B USD | 7.83 | CLP 231 0.23 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,629 1.65 USD |
-0.07
|
CLP 2T 1.78B USD | CLP 498 0.51 USD | CLP 1,629 1.65 USD | CLP 1,629 1.65 USD | CLP 2T 1.78B USD | 15.49 | CLP 105 0.11 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,910 4.98 USD |
-0.45
|
CLP 2T 1.64B USD | CLP 1K 1.42 USD | CLP 4,910 4.98 USD | CLP 4,910 4.98 USD | CLP 2T 1.64B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,543 2.58 USD |
+0.12
|
CLP 2T 1.58B USD | CLP 10K 10.14 USD | CLP 2,501 2.54 USD | CLP 2,560 2.6 USD | CLP 2T 1.58B USD | 11.94 | CLP 213 0.22 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 145 0.15 USD |
-0.65
|
CLP 1T 1.43B USD | CLP 3K 2.76 USD | CLP 145 0.15 USD | CLP 145 0.15 USD | CLP 1T 1.43B USD | 18.59 | CLP 8 0.007 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,200 10.36 USD |
-0.97
|
CLP 1T 1.38B USD | CLP 102 0.1 USD | CLP 10,200 10.36 USD | CLP 10,200 10.36 USD | CLP 1T 1.38B USD | 12.96 | CLP 787 0.8 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,649 10.81 USD |
-0.94
|
CLP 1T 1.35B USD | CLP 935 0.95 USD | CLP 10,649 10.81 USD | CLP 10,650 10.81 USD | CLP 1T 1.35B USD | 8.64 | CLP 1K 1.25 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,300 1.32 USD |
-0.35
|
CLP 1T 1.32B USD | CLP 212K 214.79 USD | CLP 1,299 1.32 USD | CLP 1,302 1.32 USD | CLP 1T 1.32B USD | 7.69 | CLP 169 0.17 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 100 0.1 USD |
-2.75
|
CLP 1T 1.3B USD | CLP 5K 5.39 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 1T 1.3B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 88 0.09 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,567 3.62 USD |
+0.19
|
CLP 1T 1.09B USD | CLP 62K 62.45 USD | CLP 3,561 3.62 USD | CLP 3,625 3.68 USD | CLP 1T 1.09B USD | 5.49 | CLP 649 0.66 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,479 8.61 USD |
+0.01
|
CLP 963B 977.66M USD | CLP 3K 2.92 USD | CLP 8,478 8.61 USD | CLP 8,500 8.63 USD | CLP 963B 977.66M USD | 11.57 | CLP 733 0.74 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,279 6.37 USD |
-2.33
|
CLP 938B 952.71M USD | CLP 76K 77.35 USD | CLP 6,257 6.35 USD | CLP 6,429 6.53 USD | CLP 938B 952.71M USD | 0 | -CLP 525 -0.5 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 925 0.94 USD |
+0.52
|
CLP 925B 938.89M USD | CLP 13K 12.7 USD | CLP 925 0.94 USD | CLP 925 0.94 USD | CLP 925B 938.89M USD | 12.55 | CLP 74 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 384 0.39 USD |
+0.81
|
CLP 858B 871.46M USD | CLP 114K 116 USD | CLP 384 0.39 USD | CLP 384 0.39 USD | CLP 858B 871.46M USD | 142.03 | CLP 3 0.002 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,581 1.61 USD |
-1.08
|
CLP 808B 819.96M USD | CLP 2K 1.72 USD | CLP 1,581 1.61 USD | CLP 1,581 1.61 USD | CLP 808B 819.96M USD | 11.37 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 376 0.38 USD |
+0.3
|
CLP 728B 739.04M USD | CLP 2M 1.93K USD | CLP 375 0.38 USD | CLP 379 0.38 USD | CLP 728B 739.04M USD | 6.40 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,235 1.25 USD |
<0.01
|
CLP 712B 722.35M USD | CLP 34K 34.83 USD | CLP 1,225 1.24 USD | CLP 1,235 1.25 USD | CLP 712B 722.35M USD | 11.64 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,280 1.3 USD |
-1.46
|
CLP 704B 714.59M USD | CLP 404K 409.66 USD | CLP 1,265 1.28 USD | CLP 1,310 1.33 USD | CLP 704B 714.59M USD | 13.74 | CLP 93 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||