$3T
시가 총액
$93.14B
총 거래량
BTC 58.33%     ETH 8.34%
지배력

국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠레 (552)
Santiago (552)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $124.99 0.13 USD
-0.09
$12.63T 12.82B USD $0 0 USD $0 0 USD $0 0 USD $12.63T 12.82B USD 10.45 $11.96 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $54.3 0.06 USD
+1.12
$10.23T 10.39B USD $0 0 USD $0 0 USD $0 0 USD $10.23T 10.39B USD 11.98 $4.53 0.004 USD
Enel Américas S.A.  ENELAM.SN $90.91 0.09 USD
-0.62
$9.75T 9.9B USD $0 0 USD $0 0 USD $0 0 USD $9.75T 9.9B USD 14.31 $6.35 0.006 USD
LATAM Airlines Group S.A.  LTM.SN $14.77 0.01 USD
-1.2
$8.93T 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.93T 9.06B USD 9.84 $1.5 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $61.87 0.06 USD
+0.18
$4.28T 4.34B USD $0 0 USD $0 0 USD $0 0 USD $4.28T 4.34B USD 29.46 $2.1 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $52.9 0.05 USD
-0.77
$2.71T 2.76B USD $0 0 USD $0 0 USD $0 0 USD $2.71T 2.76B USD 7.51 $7.04 0.007 USD
Colbún S.A.  COLBUN.SN $134.52 0.14 USD
-0.36
$2.36T 2.39B USD $0 0 USD $0 0 USD $0 0 USD $2.36T 2.39B USD 10.08 $13.34 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $349.9 0.36 USD
+2.01
$2.03T 2.06B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 2.06B USD 16.69 $20.96 0.02 USD
Grupo Security S.A.  SECURITY.SN $284.46 0.29 USD
+0.15
$1.14T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 1.15B USD 7.30 $38.94 0.04 USD
Norte Grande S.A.  NORTEGRAN.SN $6.17 0.0062 USD
0
$1.08T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.08T 1.1B USD 0 -$0.65 -0.0006 USD
SMU S.A.  SMU.SN $178 0.18 USD
-1.39
$1.03T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 1.04B USD 21.01 $8.47 0.008 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.5 0.0045 USD
-0.11
$955.42B 969.97M USD $0 0 USD $0 0 USD $0 0 USD $955.42B 969.97M USD 0 -$0.36 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.5 0.0015 USD
0
$33.76B 34.28M USD $0 0 USD $0 0 USD $0 0 USD $33.76B 34.28M USD 11.53 $0.13 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.1799 0.00018 USD
-1.64
$9.42B 9.56M USD $0 0 USD $0 0 USD $0 0 USD $9.42B 9.56M USD 0 -$2.4 -0.002 USD
Apple Inc.  AAPL.SN $215.13
0
$3.32T $0 $0 $0 $3.32T 34.14 $6.3
Microsoft Corporation  MSFT.SN $381.99
-8.34
$2.84T $0 $0 $0 $2.84T 30.75 $12.42
Amazon.com, Inc.  AMZN.SN $194.84
+1.64
$2.19T $0 $0 $0 $2.19T 35.29 $5.52
Alphabet Inc.  GOOGL.SN $164.33
-2.11
$2.01T $0 $0 $0 $2.01T 20.43 $8.04
Alphabet Inc.  GOOG.SN $162
-4.9
$1.96T $0 $0 $0 $1.96T 20.14 $8.04
Walmart Inc.  WMT.SN $86.38
0
$701.39B $0 $0 $0 $701.39B 35.84 $2.41
JPMorgan Chase & Co.  JPM.SN $239.25
0
$693.6B $0 $0 $0 $693.6B 12.12 $19.74
Visa Inc.  V.SN $330
0
$663.33B $0 $0 $0 $663.33B 33.23 $9.93
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $121.68
+4.36
$527.99B $0 $121.68 $121.68 $527.99B 15.15 $8.03
UnitedHealth Group Incorporated  UNH.SN $476.84
-2.12
$462.44B $0 $0 $0 $462.44B 30.78 $15.49
Oracle Corporation  ORCL.SN $150
+5.68
$458.95B $0 $0 $0 $458.95B 35.21 $4.26
Costco Wholesale Corporation  COST.SN $931.47
-2.45
$413.28B $0 $0 $0 $413.28B 54.50 $17.09
The Procter & Gamble Company  PG.SN $170.05
0
$402.12B $0 $170.05 $170.05 $402.12B 29.31 $5.8
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
The Coca-Cola Company  KO.SN $70.35
+14.95
$341.09B $0 $0 $0 $341.09B 28.59 $2.46
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $533,157 541.28 USD
+1.26
$327.93T 332.92B USD $23 0.02 USD $533,000 541.12 USD $533,600 541.73 USD $327.93T 332.92B USD 3826.43 $139.34 0.14 USD
Bank of America Corporation  BAC.SN $42.14
+0.17
$328B $0 $0 $0 $328B 13.12 $3.21
Chevron Corporation  CVX.SN $162.44
0
$285.99B $0 $162.44 $162.44 $285.99B 16.08 $10.1
Abbott Laboratories  ABT.SN $135.9
+20.9
$266.73B $0 $0 $0 $266.73B 17.78 $7.64
General Electric Company  GE.SN $201
+18.51
$265.74B $0 $201 $201 $265.74B 33.00 $6.09
Merck & Co., Inc.  MRK.SN $96.42
-25.14
$243.56B $0 $0 $0 $243.56B 14.30 $6.74
Wells Fargo & Company  WFC.SN $67.78
-10.2
$221.31B $0 $0 $0 $221.31B 12.62 $5.37
American Express Company  AXP.SN $314.29
+4.21
$220.35B $0 $314.29 $314.29 $220.35B 22.41 $14.02
The Walt Disney Company  DIS.SN $95.53
+2.98
$207.09B $0 $95.53 $95.53 $207.09B 35.12 $2.72
PepsiCo, Inc.  PEP.SN $143.48
0
$200.86B $0 $143.48 $143.48 $200.86B 20.67 $6.94
Morgan Stanley  MS.SN $123.42
0
$200.43B $0 $0 $0 $200.43B 15.52 $7.95
QUALCOMM Incorporated  QCOM.SN $172.6
0
$190.9B $0 $172.6 $172.6 $190.9B 19.30 $8.94
RTX Corporation  RTX.SN $126.08
+4.78
$188.42B $0 $126.08 $126.08 $188.42B 35.51 $3.55
Honeywell International Inc.  HON.SN $231.39
+13.3
$156B $0 $231.39 $231.39 $156B 26.53 $8.72
Pfizer Inc.  PFE.SN $26.06
0
$148.25B $0 $26.06 $26.06 $148.25B 18.48 $1.41
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$141.92B $0 $95.78 $95.78 $141.92B 252.05 $0.38
Citigroup Inc.  C.SN $68.6
0
$139.36B $0 $0 $0 $139.36B 11.52 $5.95
The Boeing Company  BA.SN $182.5
-0.27
$137.31B $0 $0 $0 $137.31B 0 -$18.35
3M Company  MMM.SN $154.16
+50.47
$125.11B $0 $154.16 $154.16 $125.11B 21.23 $7.26
Starbucks Corporation  SBUX.SN $94.03
0
$108.73B $0 $94.03 $94.03 $108.73B 30.33 $3.1
NIKE, Inc.  NKE.SN $66.5
+1.48
$101.15B $0 $0 $0 $101.15B 22.09 $3.01
CVS Health Corporation  CVS.SN $56.34
+8.64
$92.55B $0 $56.34 $56.34 $92.55B 15.39 $3.66
United Parcel Service, Inc.  UPS.SN $115.11
-36.42
$84.45B $0 $0 $0 $84.45B 17.05 $6.75
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Freeport-McMoRan Inc.  FCX.SN $34.9
0
$59.8B $0 $0 $0 $59.8B 26.84 $1.3
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.45
0
$56.84B $0 $0 $0 $56.84B 125.57 $0.78
Newmont Corporation  NEM.SN $46.3
0
$52.78B $0 $46.3 $46.3 $52.78B 16.18 $2.86
Target Corporation  TGT.SN $106.98
-23.12
$48.74B $0 $0 $0 $48.74B 12.07 $8.86
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $100,900 102.44 USD
-1.06
$31T 31.47B USD $0 0 USD $0 0 USD $0 0 USD $31T 31.47B USD 30511.03 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $41,000 41.62 USD
-0.09
$30.19T 30.65B USD $0 0 USD $0 0 USD $0 0 USD $30.19T 30.65B USD 5106.48 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $185.64
+0.66
$23.3B $0 $185.64 $185.64 $23.3B 0 $0
iShares MSCI Japan ETF  EWJ.SN $71.3
+0.15
$16.28B $0 $0 $0 $16.28B 14.27 $5
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $73,500 74.62 USD
-6.96
$15.12T 15.35B USD $0 0 USD $0 0 USD $0 0 USD $15.12T 15.35B USD 9168.01 $8.02 0.008 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $36,986 37.55 USD
-2.76
$10.85T 11.01B USD $0 0 USD $0 0 USD $0 0 USD $10.85T 11.01B USD 0 -$1,312 -1.3 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $38,847 39.44 USD
-3.04
$10.82T 10.98B USD $0 0 USD $0 0 USD $0 0 USD $10.82T 10.98B USD 0 -$1,310 -1.3 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $92.3
0
$10.54B $0 $0 $0 $10.54B 0 -$12.58
Falabella S.A.  FALABELLA.SN $3,879 3.94 USD
-0.41
$9.73T 9.88B USD $0 0 USD $0 0 USD $0 0 USD $9.73T 9.88B USD 20.18 $192.17 0.2 USD
iShares Silver Trust  SLV.SN $29.58
0
$9.88B $0 $29.58 $29.58 $9.88B 0 -$3.46
Empresas Copec S.A.  COPEC.SN $6,710 6.81 USD
-1.3
$8.72T 8.85B USD $0 0 USD $0 0 USD $0 0 USD $8.72T 8.85B USD 0 $0 0 USD
United States Steel Corporation  X.SN $38.63
0
$8.75B $0 $41.61 $41.61 $8.75B 11.16 $3.46
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $51,746 52.53 USD
+8.7
$7.88T 8B USD $0 0 USD $0 0 USD $0 0 USD $7.88T 8B USD 6019.77 $8.6 0.008 USD
Banco de Crédito e Inversiones  BCI.SN $34,490 35.02 USD
+3.6
$7.54T 7.65B USD $0 0 USD $0 0 USD $0 0 USD $7.54T 7.65B USD 10.69 $3.23K 3.28 USD
Cencosud S.A.  CENCOSUD.SN $2,685 2.73 USD
0
$7.53T 7.65B USD $0 0 USD $0 0 USD $0 0 USD $7.53T 7.65B USD 47.84 $56.12 0.06 USD
Quiñenco SA  QUINENCO.SN $3,669.2 3.73 USD
-0.46
$6.1T 6.19B USD $0 0 USD $0 0 USD $0 0 USD $6.1T 6.19B USD 12.03 $304.83 0.31 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $24,959 25.34 USD
-12.13
$5.24T 5.32B USD $0 0 USD $24,959 25.34 USD $24,959 25.34 USD $5.24T 5.32B USD 2439.30 $10.23 0.01 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $52,945 53.75 USD
+117.76
$4.41T 4.48B USD $0 0 USD $52,945 53.75 USD $52,945 53.75 USD $4.41T 4.48B USD 2815.02 $18.81 0.02 USD
Plaza S.A.  MALLPLAZA.SN $1,944.4 1.97 USD
+0.75
$4.26T 4.32B USD $0 0 USD $0 0 USD $0 0 USD $4.26T 4.32B USD 12.67 $153.44 0.16 USD
Empresas CMPC S.A.  CMPC.SN $0 1.63 USD
0
$4.02T 4.08B USD $0 0 USD $0 0 USD $0 0 USD $4.02T 4.08B USD 8.84 $181.88 0.18 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $0 0 USD $0 0 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
Enel Generación Chile S.A.  ENELGXCH.SN $434 0.44 USD
+1.53
$3.56T 3.61B USD $0 0 USD $0 0 USD $0 0 USD $3.56T 3.61B USD 7.25 $59.85 0.06 USD
AntarChile S.A.  ANTARCHILE.SN $7,735.7 7.85 USD
-0.82
$3.52T 3.57B USD $0 0 USD $0 0 USD $0 0 USD $3.52T 3.57B USD 0 $0 0 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $138,700 140.81 USD
+2.43
$3.24T 3.29B USD $0 0 USD $0 0 USD $0 0 USD $3.24T 3.29B USD 3928.84 $35.3 0.04 USD
Peabody Energy Corporation  BTU.SN $25.49
0
$3.1B $0 $25.49 $25.49 $3.1B 5.09 $5
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $36,080 36.63 USD
+50.65
$2.94T 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.94T 2.99B USD 5230.50 $6.9 0.007 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,450 3.5 USD
+1.17
$2.86T 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.86T 2.9B USD 14.74 $233.93 0.24 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,569 2.61 USD
+0.44
$2.84T 2.88B USD $0 0 USD $0 0 USD $0 0 USD $2.84T 2.88B USD 10.97 $234.04 0.24 USD
iShares MSCI United Kingdom ETF  EWU.SN $38.17
+9.18
$2.82B $0 $0 $0 $2.82B 19.48 $1.96
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.79
-0.35
$2.81B $0 $0 $0 $2.81B 0 $0
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $222.95
0
$2.74B $0 $0 $0 $2.74B 0 $0
Bicecorp S.A.  BICECORP.SN $285 0.29 USD
-0.41
$2.67T 2.71B USD $0 0 USD $0 0 USD $0 0 USD $2.67T 2.71B USD 13.40 $21.26 0.02 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $186,200 189.04 USD
+0.11
$2.63T 2.67B USD $0 0 USD $0 0 USD $0 0 USD $2.63T 2.67B USD 19762.25 $9.42 0.009 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $7,021 7.13 USD
+0.66
$2.59T 2.63B USD $0 0 USD $0 0 USD $0 0 USD $2.59T 2.63B USD 16.13 $435.24 0.44 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $35,626 36.17 USD
+9.99
$2.41T 2.45B USD $0 0 USD $0 0 USD $0 0 USD $2.41T 2.45B USD 5352.46 $6.66 0.006 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Minera Valparaiso S.A.  MINERA.SN $15,659 15.9 USD
-0.03
$1.96T 1.99B USD $0 0 USD $0 0 USD $0 0 USD $1.96T 1.99B USD 8.66 $1.81K 1.84 USD
Enaex S.A.  ENAEX.SN $15,230 15.46 USD
+0.05
$1.87T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 1.9B USD 11.61 $1.31K 1.33 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,819.9 2.86 USD
+0.01
$1.73T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.75B USD 10.67 $264.2 0.27 USD
Parque Arauco S.A.  PARAUCO.SN $1,865 1.89 USD
+1.41
$1.69T 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.69T 1.71B USD 14.00 $133.14 0.14 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,352 16.6 USD
-17.32
$1.55T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.55T 1.58B USD 3164.69 $5.17 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.