$3.55T
시가 총액
$96.34B
총 거래량
BTC 61.02%     ETH 8.71%
지배력

국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠레 (552)
Santiago (552)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $146 0.15 USD
+0.1
$14.75T 14.97B USD $87.89M 89.23K USD $144.2 0.15 USD $147.2 0.15 USD $14.75T 14.97B USD 11.52 $12.67 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $58.65 0.06 USD
-0.24
$11.05T 11.22B USD $71.93M 73.02K USD $57.95 0.06 USD $59.36 0.06 USD $11.05T 11.22B USD 10.96 $5.35 0.005 USD
LATAM Airlines Group S.A.  LTM.SN $17.8 0.02 USD
+1.89
$10.76T 10.92B USD $572.32M 581.04K USD $17.32 0.02 USD $17.8 0.02 USD $10.76T 10.92B USD 10.59 $1.68 0.001 USD
Enel Américas S.A.  ENELAM.SN $96 0.1 USD
+0.52
$10.3T 10.46B USD $50.28M 51.04K USD $95.16 0.1 USD $96 0.1 USD $10.3T 10.46B USD 15.31 $6.27 0.006 USD
Enel Chile S.A.  ENELCHILE.SN $68.95 0.07 USD
-0.22
$4.77T 4.84B USD $94.69M 96.13K USD $68.21 0.07 USD $69.46 0.07 USD $4.77T 4.84B USD 31.77 $2.17 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $55 0.06 USD
-0.9
$2.82T 2.87B USD $149.8M 152.08K USD $54.15 0.05 USD $56.51 0.06 USD $2.82T 2.87B USD 4.28 $12.83 0.01 USD
Colbún S.A.  COLBUN.SN $154.99 0.16 USD
+1.97
$2.72T 2.76B USD $12.24M 12.42K USD $152.3 0.15 USD $154.99 0.16 USD $2.72T 2.76B USD 10.55 $14.68 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $352.65 0.36 USD
-0.94
$2.05T 2.08B USD $2.69M 2.73K USD $349 0.35 USD $359.05 0.36 USD $2.05T 2.08B USD 17.91 $19.68 0.02 USD
Grupo Security S.A.  SECURITY.SN $291.06 0.3 USD
+1.06
$1.16T 1.18B USD $106.89K 108.52 USD $278 0.28 USD $291.9 0.3 USD $1.16T 1.18B USD 7.47 $38.94 0.04 USD
SMU S.A.  SMU.SN $187 0.19 USD
+0.54
$1.08T 1.09B USD $4.79M 4.86K USD $185 0.19 USD $190 0.19 USD $1.08T 1.09B USD 31.85 $5.87 0.005 USD
Norte Grande S.A.  NORTEGRAN.SN $5.45 0.0055 USD
+2.71
$959.3B 973.91M USD $14.9M 15.13K USD $5.3 0.0053 USD $5.49 0.0055 USD $959.3B 973.91M USD 0 -$0.66 -0.0006 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.04 0.0040 USD
+0.98
$857.86B 870.92M USD $12.32M 12.51K USD $3.96 0.0040 USD $4.05 0.0041 USD $857.86B 870.92M USD 0 -$0.37 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.61 0.0016 USD
-4.58
$36.12B 36.67M USD $20.45M 20.76K USD $1.6 0.0016 USD $1.65 0.0016 USD $36.12B 36.67M USD 13.37 $0.12 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.22 0.00022 USD
+2.29
$11.67B 11.85M USD $101.51M 103.06K USD $0.19 0.00019 USD $0.2399 0.00023 USD $11.67B 11.85M USD 0 -$3.31 -0.003 USD
Microsoft Corporation  MSFT.SN $455.41
-0.03
$3.38T $0 $455.41 $455.41 $3.38T 35.19 $12.94
Apple Inc.  AAPL.SN $213.31
+7.91
$3.19T $0 $213.31 $213.31 $3.19T 33.22 $6.42
Amazon.com, Inc.  AMZN.SN $211.19
-1.17
$2.24T $0 $211.19 $211.19 $2.24T 34.45 $6.13
Alphabet Inc.  GOOGL.SN $166.28
+7.63
$2.21T $0 $166.28 $166.28 $2.21T 18.55 $8.96
Alphabet Inc.  GOOG.SN $158.85
-0.06
$2.05T $0 $158.85 $158.85 $2.05T 17.72 $8.96
Walmart Inc.  WMT.SN $86.38
0
$770.8B $0 $86.38 $86.38 $770.8B 36.91 $2.34
Visa Inc.  V.SN $356.87
+8.14
$732.42B $0 $356.87 $356.87 $732.42B 35.79 $9.97
JPMorgan Chase & Co.  JPM.SN $226
-5.54
$684.41B $0 $226 $226 $684.41B 11.08 $20.38
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Costco Wholesale Corporation  COST.SN $954.9
0
$447.45B $0 $954.9 $954.9 $447.45B 55.87 $17.09
Oracle Corporation  ORCL.SN $133.21
0
$437.38B $0 $133.21 $133.21 $437.38B 31.26 $4.26
Bank of America Corporation  BAC.SN $44.42
+22.74
$399.37B $0 $44.42 $44.42 $399.37B 13.25 $3.35
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
The Procter & Gamble Company  PG.SN $159.28
0
$388.87B $0 $159.28 $159.28 $388.87B 25.24 $6.31
General Electric Company  GE.SN $233.27
+39.74
$346.9B $13 $233.27 $233.27 $346.9B 36.79 $6.34
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $551,880 560.28 USD
-0.68
$339.44T 344.61B USD $9 0.01 USD $540,100 548.32 USD $555,000 563.45 USD $339.44T 344.61B USD 3960.81 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $69.55 $69.55 $299.36B 27.93 $2.49
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
UnitedHealth Group Incorporated  UNH.SN $299
+5.05
$271.23B $66 $299 $299 $271.23B 12.51 $23.89
Chevron Corporation  CVX.SN $141.15
-13.11
$244.5B $0 $141.15 $141.15 $244.5B 16.11 $8.76
American Express Company  AXP.SN $314.29
+4.21
$220.19B $0 $314.29 $314.29 $220.19B 22.41 $14.02
Morgan Stanley  MS.SN $126.05
+2.13
$202.26B $136 $105.7 $105.7 $202.26B 14.77 $8.53
Wells Fargo & Company  WFC.SN $61.56
-18.44
$200.33B $0 $61.56 $61.56 $200.33B 11.07 $5.56
The Walt Disney Company  DIS.SN $111.06
+1.51
$200.22B $0 $111.06 $111.06 $200.22B 22.66 $4.9
Merck & Co., Inc.  MRK.SN $78.71
+2.67
$200.02B $0 $78.71 $78.71 $200.02B 11.44 $6.88
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
RTX Corporation  RTX.SN $120.44
+0.09
$176.97B $0 $120.44 $120.44 $176.97B 35.31 $3.41
QUALCOMM Incorporated  QCOM.SN $143.04
-17.13
$159.63B $100 $143.04 $143.04 $159.63B 14.59 $9.8
The Boeing Company  BA.SN $208
0
$156.83B $0 $208 $208 $156.83B 0 -$17.94
Honeywell International Inc.  HON.SN $216.79
+6.16
$151.61B $0 $216.79 $216.79 $151.61B 24.91 $8.7
Citigroup Inc.  C.SN $75.5
+10.06
$150.24B $0 $75.5 $75.5 $150.24B 11.92 $6.33
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$138.54B $0 $95.78 $95.78 $138.54B 20.12 $4.76
Pfizer Inc.  PFE.SN $22.18
-14.89
$126.1B $0 $22.18 $22.18 $126.1B 16.07 $1.38
NIKE, Inc.  NKE.SN $62.9
+19.13
$105.53B $0 $62.9 $62.9 $105.53B 20.89 $3.01
Starbucks Corporation  SBUX.SN $82.6
-12.16
$93.87B $0 $82.6 $82.6 $93.87B 30.03 $2.75
United Parcel Service, Inc.  UPS.SN $96.17
0
$80.76B $0 $96.17 $96.17 $80.76B 14.03 $6.85
3M Company  MMM.SN $141.45
0
$79.45B $0 $141.45 $141.45 $79.45B 17.61 $8.03
CVS Health Corporation  CVS.SN $59.62
0
$76.95B $0 $59.62 $59.62 $76.95B 14.22 $4.19
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Newmont Corporation  NEM.SN $49.06
0
$59.71B $0 $49.06 $49.06 $59.71B 11.17 $4.39
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.07
+0.1
$56.62B $0 $98.07 $98.07 $56.62B 125.08 $0.78
Freeport-McMoRan Inc.  FCX.SN $38.37
+2.59
$56.04B $420 $38.37 $38.37 $56.04B 31.45 $1.22
Target Corporation  TGT.SN $98.3
-8.11
$44.66B $0 $98.3 $98.3 $44.66B 10.80 $9.1
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $44,000 44.67 USD
+0.23
$32.39T 32.89B USD $68 0.07 USD $43,420 44.08 USD $44,000 44.67 USD $32.39T 32.89B USD 5480.13 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $101,100 102.64 USD
+1.85
$31.06T 31.53B USD $3 0 USD $101,100 102.64 USD $101,100 102.64 USD $31.06T 31.53B USD 30571.51 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $175.44
-4.87
$22.02B $0 $175.44 $175.44 $22.02B 0 $0
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $73,300 74.42 USD
-7.22
$15.07T 15.3B USD $3 0 USD $73,300 74.42 USD $74,200 75.33 USD $15.07T 15.3B USD 9143.06 $8.02 0.008 USD
iShares MSCI Japan ETF  EWJ.SN $61.98
0
$14.15B $0 $61.98 $61.98 $14.15B 13.92 $4.45
Falabella S.A.  FALABELLA.SN $4,859 4.93 USD
+1.55
$12.19T 12.38B USD $1.85M 1.88K USD $4,755 4.83 USD $4,870 4.94 USD $12.19T 12.38B USD 19.76 $245.87 0.25 USD
United States Steel Corporation  X.SN $45.36
+17.42
$11.78B $0 $41.61 $41.61 $11.78B 122.59 $0.37
iShares Silver Trust  SLV.SN $30.49
0
$10.18B $0 $30.49 $30.49 $10.18B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $84.5
+0.3
$9.65B $125 $84.5 $84.5 $9.65B 0 -$12.58
Cencosud S.A.  CENCOSUD.SN $3,245 3.29 USD
+0.96
$9.08T 9.22B USD $3.59M 3.64K USD $3,171 3.22 USD $3,246 3.3 USD $9.08T 9.22B USD 31.64 $102.54 0.1 USD
Empresas Copec S.A.  COPEC.SN $6,898 7 USD
+1.31
$8.97T 9.1B USD $280.66K 284.93 USD $6,739.8 6.84 USD $6,900 7.01 USD $8.97T 9.1B USD 0 -$14.49 -0.01 USD
Banco de Crédito e Inversiones  BCI.SN $39,799 40.41 USD
+0.73
$8.7T 8.83B USD $97.91K 99.4 USD $38,900 39.49 USD $39,800 40.41 USD $8.7T 8.83B USD 10.03 $3.97K 4.03 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $29,881 30.34 USD
-1.38
$8.7T 8.83B USD $1.5K 1.52 USD $29,400 29.85 USD $30,000 30.46 USD $8.7T 8.83B USD 0 -$1,335 -1.3 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $31,010 31.48 USD
-0.61
$8.7T 8.83B USD $246.4K 250.16 USD $30,800 31.27 USD $31,258 31.73 USD $8.7T 8.83B USD 0 -$1,336 -1.3 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $54,801 55.64 USD
+2.58
$8.35T 8.47B USD $70 0.07 USD $54,801 55.64 USD $54,801 55.64 USD $8.35T 8.47B USD 6375.17 $8.6 0.008 USD
Quiñenco SA  QUINENCO.SN $3,800 3.86 USD
+1.6
$6.32T 6.41B USD $391.55K 397.52 USD $3,680 3.74 USD $3,800 3.86 USD $6.32T 6.41B USD 9.51 $399.38 0.41 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $23,650 24.01 USD
-16.74
$4.97T 5.04B USD $0 0 USD $23,650 24.01 USD $23,650 24.01 USD $4.97T 5.04B USD 2311.37 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $2,235 2.27 USD
+0.43
$4.89T 4.97B USD $1.78M 1.81K USD $2,213.3 2.25 USD $2,300 2.34 USD $4.89T 4.97B USD 14.14 $158.01 0.16 USD
Empresas CMPC S.A.  CMPC.SN $1,545 1.57 USD
0
$3.86T 3.92B USD $746.24K 757.61 USD $1,535 1.56 USD $1,557.3 1.58 USD $3.86T 3.92B USD 12.34 $125.15 0.13 USD
Enel Generación Chile S.A.  ENELGXCH.SN $447.54 0.45 USD
+0.39
$3.67T 3.73B USD $418.87K 425.25 USD $444 0.45 USD $449 0.46 USD $3.67T 3.73B USD 7.92 $56.48 0.06 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $51,220 52 USD $51,220 52 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,298.6 3.35 USD
-0.04
$3.53T 3.58B USD $1.34M 1.36K USD $3,251 3.3 USD $3,330 3.38 USD $3.53T 3.58B USD 13.56 $243.11 0.25 USD
Embotelladora Andina S.A.  ANDINA-B.SN $4,159.9 4.22 USD
+1.66
$3.53T 3.58B USD $801.07K 813.27 USD $4,000.1 4.06 USD $4,159.9 4.22 USD $3.53T 3.58B USD 17.12 $242.94 0.25 USD
AntarChile S.A.  ANTARCHILE.SN $7,578 7.69 USD
+0.37
$3.44T 3.49B USD $6.31K 6.4 USD $7,578 7.69 USD $7,600 7.72 USD $3.44T 3.49B USD 0 -$27.28 -0.02 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $144,700 146.9 USD
-2.67
$3.38T 3.43B USD $27 0.03 USD $144,700 146.9 USD $146,030 148.25 USD $3.38T 3.43B USD 4098.80 $35.3 0.04 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $37,940 38.52 USD
+58.42
$3.09T 3.14B USD $0 0 USD $37,940 38.52 USD $37,940 38.52 USD $3.09T 3.14B USD 5500.14 $6.9 0.007 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $245.76
+0.59
$3.02B $0 $245.76 $245.76 $3.02B 0 $0
Bicecorp S.A.  BICECORP.SN $297.27 0.3 USD
+0.16
$2.78T 2.82B USD $1.87M 1.9K USD $294 0.3 USD $298.77 0.3 USD $2.78T 2.82B USD 13.96 $21.28 0.02 USD
iShares MSCI United Kingdom ETF  EWU.SN $37.83
+8.21
$2.8B $0 $37.83 $37.83 $2.8B 18.74 $2.02
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.05
-2.07
$2.77B $0 $42.05 $42.05 $2.77B 0 $0
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $189,686 192.57 USD
-0.05
$2.68T 2.72B USD $0 0 USD $189,686 192.57 USD $189,686 192.57 USD $2.68T 2.72B USD 20132.24 $9.42 0.009 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $36,384 36.94 USD
+12.33
$2.47T 2.5B USD $0 0 USD $36,384 36.94 USD $36,384 36.94 USD $2.47T 2.5B USD 5466.34 $6.66 0.006 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,523.7 6.62 USD
-0.64
$2.41T 2.45B USD $1.16M 1.17K USD $6,466 6.56 USD $6,551 6.65 USD $2.41T 2.45B USD 14.47 $450.79 0.46 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Enaex S.A.  ENAEX.SN $18,636 18.92 USD
+2.12
$2.29T 2.33B USD $69 0.07 USD $18,636 18.92 USD $18,636 18.92 USD $2.29T 2.33B USD 13.95 $1.34K 1.36 USD
Parque Arauco S.A.  PARAUCO.SN $2,110 2.14 USD
-0.43
$1.91T 1.94B USD $369.07K 374.69 USD $2,082.2 2.11 USD $2,138 2.17 USD $1.91T 1.94B USD 15.84 $133.14 0.14 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,940 2.98 USD
+1.42
$1.8T 1.83B USD $1.18K 1.19 USD $2,940 2.98 USD $2,940 2.98 USD $1.8T 1.83B USD 11.79 $249.31 0.25 USD
Minera Valparaiso S.A.  MINERA.SN $14,400 14.62 USD
+1.1
$1.8T 1.83B USD $32 0.03 USD $14,400 14.62 USD $14,400 14.62 USD $1.8T 1.83B USD 7.81 $1.84K 1.87 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,352 16.6 USD
-17.32
$1.55T 1.58B USD $0 0 USD $16,352 16.6 USD $16,352 16.6 USD $1.55T 1.58B USD 3164.69 $5.17 0.005 USD
iShares Trust - iShares U.S. Financials ETF  IYFCL.SN $102,900 104.47 USD
-10.52
$1.53T 1.55B USD $0 0 USD $102,900 104.47 USD $102,900 104.47 USD $1.53T 1.55B USD 3353.43 $30.69 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.