국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (552)
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 주거용 건축 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (5)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (9)
- 가정용품 및 개인용품 (1)
- 포장 식품 (2)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (2)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | 103.89 CLP 0.13 USD |
-1.43
|
11.15T CLP 14.18B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 11.15T CLP 14.18B USD | 1731.50 | 0.06 CLP 0.00007 USD | |
| Banco de Chile CHILE.SN | 87.4 CLP 0.11 USD |
+0.45
|
8.83T CLP 11.23B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 8.83T CLP 11.23B USD | 6.26 | 13.95 CLP 0.02 USD | |
| Banco Santander-Chile BSANTANDER.SN | 33.56 CLP 0.04 USD |
+0.18
|
6.32T CLP 8.05B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 6.32T CLP 8.05B USD | 6.28 | 5.34 CLP 0.006 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | 69.31 CLP 0.09 USD |
-0.99
|
3.56T CLP 4.52B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 3.56T CLP 4.52B USD | 0.79 | 86.72 CLP 0.11 USD | |
| Enel Chile S.A. ENELCHILE.SN | 37 CLP 0.05 USD |
-1.57
|
2.56T CLP 3.26B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.56T CLP 3.26B USD | 13.75 | 2.69 CLP 0.003 USD | |
| Itaú Corpbanca ITAUCORP.SN | 1.8 CLP 0.0022 USD |
-0.5
|
1.75T CLP 2.23B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.75T CLP 2.23B USD | 3.91 | 0.46 CLP 0.0005 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | 7.94 CLP 0.01 USD |
-1.31
|
1.69T CLP 2.15B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.69T CLP 2.15B USD | 4.51 | 1.76 CLP 0.002 USD | |
| Colbún S.A. COLBUN.SN | 93 CLP 0.12 USD |
+0.38
|
1.63T CLP 2.07B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.63T CLP 2.07B USD | 18.05 | 5.15 CLP 0.006 USD | |
| Norte Grande S.A. NORTEGRAN.SN | 9 CLP 0.01 USD |
0
|
1.58T CLP 2.01B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.58T CLP 2.01B USD | 3.74 | 2.4 CLP 0.003 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | 94.2 CLP 0.12 USD |
0
|
917.21B CLP 1.17B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 917.21B CLP 1.17B USD | 16.10 | 5.85 CLP 0.007 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | 3.1 CLP 0.0039 USD |
-0.93
|
466.83B CLP 593.86M USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 466.83B CLP 593.86M USD | 2.58 | 1.2 CLP 0.001 USD | |
| Enjoy S.A. ENJOY.SN | 1.81 CLP 0.0023 USD |
+6.15
|
94.79B CLP 120.58M USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 94.79B CLP 120.58M USD | 10.65 | 0.17 CLP 0.0002 USD | |
| LATAM Airlines Group S.A. LTM.SN | 5.62 CLP 0.0071 USD |
-2.72
|
61.11B CLP 77.74M USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 61.11B CLP 77.74M USD | 0.0077 | 724.55 CLP 0.92 USD | |
| Schwager S.A. SCHWAGER.SN | 0.57 CLP 0.00072 USD |
-5
|
12.83B CLP 16.32M USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 12.83B CLP 16.32M USD | 8.14 | 0.07 CLP 0.00008 USD | |
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | 144.78 USD — |
-7.11
|
0 USD — | 0 USD — | 144.78 USD — | 144.78 USD — | 0 USD — | 2.21 | 65.24 USD — | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | 108.2 USD — |
-9.89
|
0 USD — | 0 USD — | 108.2 USD — | 108.2 USD — | 0 USD — | 3.16 | 34.19 USD — | |
| Apple Inc. AAPL.SN | 143.11 USD — |
-0.28
|
2.31T USD — | 0 USD — | 0 USD — | 0 USD — | 2.31T USD — | 23.42 | 6.11 USD — | |
| Microsoft Corporation MSFT.SN | 245.13 USD — |
0
|
1.9T USD — | 0 USD — | 0 USD — | 0 USD — | 1.9T USD — | 27.23 | 9 USD — | |
| Alphabet Inc. GOOG.SN | 98.25 USD — |
+11.97
|
1.45T USD — | 0 USD — | 0 USD — | 0 USD — | 1.45T USD — | 19.53 | 5.03 USD — | |
| Alphabet Inc. GOOGL.SN | 91.1 USD — |
+0.77
|
1.3T USD — | 0 USD — | 0 USD — | 0 USD — | 1.3T USD — | 18.11 | 5.03 USD — | |
| Amazon.com, Inc. AMZN.SN | 101.6 USD — |
0
|
1.04T USD — | 0 USD — | 0 USD — | 0 USD — | 1.04T USD — | 83.96 | 1.21 USD — | |
| iShares MSCI Russia ETF ERUS.SN | 13.41 USD — |
-70.32
|
536.15B USD — | 0 USD — | 13.41 USD — | 13.41 USD — | 536.15B USD — | 0 | 0 USD — | |
| Visa Inc. V.SN | 229.58 USD — |
0
|
481.52B USD — | 0 USD — | 0 USD — | 0 USD — | 481.52B USD — | 32.06 | 7.16 USD — | |
| Exxon Mobil Corporation XOM.SN | 111.77 USD — |
0
|
467.67B USD — | 0 USD — | 0 USD — | 0 USD — | 467.67B USD — | 9.12 | 12.25 USD — | |
| UnitedHealth Group Incorporated UNH.SN | 486.3 USD — |
0
|
454.37B USD — | 0 USD — | 0 USD — | 0 USD — | 454.37B USD — | 22.96 | 21.18 USD — | |
| Johnson & Johnson JNJ.SN | 170.44 USD — |
-2.38
|
445.61B USD — | 0 USD — | 0 USD — | 0 USD — | 445.61B USD — | 25.32 | 6.73 USD — | |
| JPMorgan Chase & Co. JPM.SN | 135.65 USD — |
0
|
411.74B USD — | 0 USD — | 0 USD — | 0 USD — | 411.74B USD — | 11.22 | 12.09 USD — | |
| Walmart Inc. WMT.SN | 142.58 USD — |
-0.01
|
384.51B USD — | 0 USD — | 0 USD — | 0 USD — | 384.51B USD — | 43.87 | 3.25 USD — | |
| The Procter & Gamble Company PG.SN | 158.16 USD — |
-1.4
|
373.12B USD — | 0 USD — | 158.16 USD — | 158.16 USD — | 373.12B USD — | 27.65 | 5.72 USD — | |
| Chevron Corporation CVX.SN | 182.75 USD — |
0
|
353.37B USD — | 0 USD — | 182.75 USD — | 182.75 USD — | 353.37B USD — | 9.99 | 18.28 USD — | |
| Merck & Co., Inc. MRK.SN | 111.5 USD — |
+1.55
|
282.7B USD — | 0 USD — | 0 USD — | 0 USD — | 282.7B USD — | 18.49 | 6.03 USD — | |
| Bank of America Corporation BAC.SN | 34.4 USD — |
-6.19
|
275.09B USD — | 0 USD — | 0 USD — | 0 USD — | 275.09B USD — | 10.78 | 3.19 USD — | |
| The Coca-Cola Company KO.SN | 63.2 USD — |
-0.06
|
273.31B USD — | 0 USD — | 0 USD — | 0 USD — | 273.31B USD — | 27.71 | 2.28 USD — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | 321900 CLP 409.49 USD |
-0.43
|
197.99T CLP 251.86B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 197.99T CLP 251.86B USD | 2310.25 | 139.34 CLP 0.18 USD | |
| Pfizer Inc. PFE.SN | 43.88 USD — |
-10.79
|
246.31B USD — | 0 USD — | 0 USD — | 0 USD — | 246.31B USD — | 8.40 | 5.22 USD — | |
| PepsiCo, Inc. PEP.SN | 171.4 USD — |
-1.72
|
236.14B USD — | 0 USD — | 171.4 USD — | 171.4 USD — | 236.14B USD — | 25.81 | 6.64 USD — | |
| Costco Wholesale Corporation COST.SN | 485.95 USD — |
0
|
223.32B USD — | 0 USD — | 0 USD — | 0 USD — | 223.32B USD — | 36.73 | 13.23 USD — | |
| The Walt Disney Company DIS.SN | 108.7 USD — |
0
|
218.59B USD — | 0 USD — | 0 USD — | 0 USD — | 218.59B USD — | 62.11 | 1.75 USD — | |
| Oracle Corporation ORCL.SN | 80.35 USD — |
0
|
216.64B USD — | 0 USD — | 80.35 USD — | 80.35 USD — | 216.64B USD — | 30.66 | 2.62 USD — | |
| The Boeing Company BA.SN | 209.18 USD — |
+71.4
|
215B USD — | 0 USD — | 0 USD — | 0 USD — | 215B USD — | 0 | -8.285 USD — | |
| Abbott Laboratories ABT.SN | 119.01 USD — |
0
|
207.5B USD — | 0 USD — | 119.01 USD — | 119.01 USD — | 207.5B USD — | 27.61 | 4.31 USD — | |
| NIKE, Inc. NKE.SN | 124.45 USD — |
0
|
197.74B USD — | 0 USD — | 0 USD — | 0 USD — | 197.74B USD — | 35.15 | 3.54 USD — | |
| Morgan Stanley MS.SN | 96.55 USD — |
-0.05
|
165.22B USD — | 0 USD — | 0 USD — | 0 USD — | 165.22B USD — | 15.69 | 6.15 USD — | |
| Wells Fargo & Company WFC.SN | 41.26 USD — |
-9.95
|
159.22B USD — | 0 USD — | 41.26 USD — | 41.26 USD — | 159.22B USD — | 13.14 | 3.14 USD — | |
| United Parcel Service, Inc. UPS.SN | 181.05 USD — |
0
|
156.31B USD — | 0 USD — | 0 USD — | 0 USD — | 156.31B USD — | 14.18 | 12.76 USD — | |
| Raytheon Technologies Corporation RTX.SN | 98.77 USD — |
-0.28
|
147.16B USD — | 0 USD — | 98.77 USD — | 98.77 USD — | 147.16B USD — | 35.14 | 2.81 USD — | |
| Honeywell International Inc. HON.SN | 213.55 USD — |
0
|
143.57B USD — | 0 USD — | 213.55 USD — | 213.55 USD — | 143.57B USD — | 27.34 | 7.81 USD — | |
| QUALCOMM Incorporated QCOM.SN | 123.13 USD — |
-19.18
|
137.56B USD — | 0 USD — | 123.13 USD — | 123.13 USD — | 137.56B USD — | 10.79 | 11.41 USD — | |
| Starbucks Corporation SBUX.SN | 109 USD — |
+2.5
|
128.26B USD — | 0 USD — | 0 USD — | 0 USD — | 128.26B USD — | 38.51 | 2.83 USD — | |
| American Express Company AXP.SN | 154 USD — |
-3.05
|
124.12B USD — | 0 USD — | 0 USD — | 0 USD — | 124.12B USD — | 15.63 | 9.85 USD — | |
| CVS Health Corporation CVS.SN | 88.06 USD — |
+0.96
|
116.45B USD — | 0 USD — | 0 USD — | 0 USD — | 116.45B USD — | 36.99 | 2.38 USD — | |
| Citigroup Inc. C.SN | 49.8 USD — |
0
|
100.45B USD — | 0 USD — | 49.8 USD — | 49.8 USD — | 100.45B USD — | 7.00 | 7.11 USD — | |
| General Electric Company GE.SN | 82.46 USD — |
+0.87
|
91.73B USD — | 0 USD — | 0 USD — | 0 USD — | 91.73B USD — | 144.66 | 0.57 USD — | |
| Freeport-McMoRan Inc. FCX.SN | 44.92 USD — |
+40.82
|
90.21B USD — | 0 USD — | 0 USD — | 0 USD — | 90.21B USD — | 18.79 | 2.39 USD — | |
| Target Corporation TGT.SN | 164.48 USD — |
+10.92
|
86.04B USD — | 0 USD — | 0 USD — | 0 USD — | 86.04B USD — | 22.46 | 7.32 USD — | |
| Gilead Sciences, Inc. GILD.SN | 57.39 USD — |
-12.45
|
71.98B USD — | 0 USD — | 57.39 USD — | 57.39 USD — | 71.98B USD — | 17.55 | 3.27 USD — | |
| 3M Company MMM.SN | 120 USD — |
-8.64
|
65.91B USD — | 0 USD — | 120 USD — | 120 USD — | 65.91B USD — | 10.47 | 11.46 USD — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | 100.15 USD — |
+2.68
|
57.82B USD — | 0 USD — | 0 USD — | 0 USD — | 57.82B USD — | 127.74 | 0.78 USD — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | 48.8 USD — |
0
|
57.46B USD — | 0 USD — | 0 USD — | 0 USD — | 57.46B USD — | 3.30 | 14.76 USD — | |
| Newmont Corporation NEM.SN | 52.59 USD — |
-36.4
|
41.74B USD — | 0 USD — | 0 USD — | 0 USD — | 41.74B USD — | 43.10 | 1.22 USD — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | 86800 CLP 110.42 USD |
-2.8
|
26.67T CLP 33.92B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 26.67T CLP 33.92B USD | 26247.35 | 3.31 CLP 0.004 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | 32800 CLP 41.72 USD |
-1.81
|
24.15T CLP 30.72B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 24.15T CLP 30.72B USD | 4085.19 | 8.03 CLP 0.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | 65411 CLP 83.21 USD |
+1.45
|
20.67T CLP 26.3B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 20.67T CLP 26.3B USD | 7.59 | 8617.52 CLP 10.96 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | 76000 CLP 96.68 USD |
-1.87
|
19.8T CLP 25.19B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 19.8T CLP 25.19B USD | 8.81 | 8617.52 CLP 10.96 USD | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | 59700 CLP 75.94 USD |
-2.64
|
12.28T CLP 15.62B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 12.28T CLP 15.62B USD | 7446.67 | 8.02 CLP 0.01 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | 118.85 USD — |
0
|
14.92B USD — | 0 USD — | 0 USD — | 0 USD — | 14.92B USD — | 0 | 0 USD — | |
| iShares MSCI Japan ETF EWJ.SN | 57.02 USD — |
+1.55
|
13.02B USD — | 0 USD — | 0 USD — | 0 USD — | 13.02B USD — | 4.22 | 13.5 USD — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | 106.53 USD — |
-0.8
|
12.16B USD — | 0 USD — | 0 USD — | 0 USD — | 12.16B USD — | 0 | -12.586 USD — | |
| Empresas Copec S.A. COPEC.SN | 6045 CLP 7.69 USD |
+0.67
|
7.86T CLP 10B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 7.86T CLP 10B USD | 4.99 | 1211.31 CLP 1.54 USD | |
| United States Steel Corporation X.SN | 28.49 USD — |
+16.05
|
7.84B USD — | 0 USD — | 0 USD — | 0 USD — | 7.84B USD — | 2.34 | 12.13 USD — | |
| iShares Silver Trust SLV.SN | 22.11 USD — |
+10.33
|
7.38B USD — | 0 USD — | 22.11 USD — | 22.11 USD — | 7.38B USD — | 0 | -3.46 USD — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | 35010 CLP 44.54 USD |
-0.22
|
5.33T CLP 6.78B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 5.33T CLP 6.78B USD | 4072.82 | 8.6 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | 24150 CLP 30.72 USD |
-2.62
|
5.07T CLP 6.46B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 5.07T CLP 6.46B USD | 2360.24 | 10.23 CLP 0.01 USD | |
| Quiñenco S.A. QUINENCO.SN | 2820 CLP 3.59 USD |
+1.4
|
4.69T CLP 5.96B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 4.69T CLP 5.96B USD | 1.34 | 2094.46 CLP 2.66 USD | |
| Falabella S.A. FALABELLA.SN | 1825 CLP 2.32 USD |
-1.35
|
4.57T CLP 5.81B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 4.57T CLP 5.81B USD | 15.20 | 120 CLP 0.15 USD | |
| Banco de Crédito e Inversiones BCI.SN | 24400 CLP 31.04 USD |
+1.67
|
4.12T CLP 5.24B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 4.12T CLP 5.24B USD | 5.08 | 4796.6 CLP 6.1 USD | |
| Cencosud S.A. CENCOSUD.SN | 1420 CLP 1.81 USD |
-0.7
|
3.98T CLP 5.06B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 3.98T CLP 5.06B USD | 11.30 | 125.6 CLP 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | 54100 CLP 68.82 USD |
-3.42
|
3.87T CLP 4.92B USD | 0 CLP 0 USD | 54100 CLP 68.82 USD | 54100 CLP 68.82 USD | 3.87T CLP 4.92B USD | 1694.54 | 31.93 CLP 0.04 USD | |
| Peabody Energy Corporation BTU.SN | 29.19 USD — |
+7.32
|
4.3B USD — | 0 USD — | 29.19 USD — | 29.19 USD — | 4.3B USD — | 3.25 | 8.98 USD — | |
| Empresas CMPC S.A. CMPC.SN | 1348 CLP 1.71 USD |
-1.53
|
3.37T CLP 4.29B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 3.37T CLP 4.29B USD | 4.15 | 324.27 CLP 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | 6900 CLP 8.78 USD |
0
|
3.14T CLP 4B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 3.14T CLP 4B USD | 2.99 | 2304.51 CLP 2.93 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | 35165 CLP 44.73 USD |
+44.63
|
2.93T CLP 3.73B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.93T CLP 3.73B USD | 1869.68 | 18.81 CLP 0.02 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | 6230 CLP 7.93 USD |
+1.88
|
2.3T CLP 2.93B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.3T CLP 2.93B USD | 15.88 | 392.3 CLP 0.5 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | 38089 CLP 48.45 USD |
+30.31
|
2.2T CLP 2.8B USD | 0 CLP 0 USD | 38089 CLP 48.45 USD | 38089 CLP 48.45 USD | 2.2T CLP 2.8B USD | 4392.68 | 8.67 CLP 0.01 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | 41.99 USD — |
+1.72
|
2.76B USD — | 0 USD — | 0 USD — | 0 USD — | 2.76B USD — | 0 | 0 USD — | |
| Plaza S.A. MALLPLAZA.SN | 1068.3 CLP 1.36 USD |
-0.97
|
2.09T CLP 2.66B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.09T CLP 2.66B USD | 31.02 | 34.43 CLP 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | 216.1 USD — |
0
|
2.66B USD — | 0 USD — | 216.1 USD — | 216.1 USD — | 2.66B USD — | 0 | 0 USD — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | 1207.8 CLP 1.54 USD |
+0.68
|
2.06T CLP 2.62B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 2.06T CLP 2.62B USD | 13.49 | 89.49 CLP 0.11 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | 321.1 CLP 0.41 USD |
+15.54
|
1.96T CLP 2.49B USD | 0 CLP 0 USD | 321.1 CLP 0.41 USD | 321.1 CLP 0.41 USD | 1.96T CLP 2.49B USD | 1.76 | 182.43 CLP 0.23 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | 32.6 USD — |
0
|
2.41B USD — | 0 USD — | 0 USD — | 0 USD — | 2.41B USD — | 4.89 | 6.66 USD — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | 26349 CLP 33.52 USD |
-2.15
|
1.79T CLP 2.27B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.79T CLP 2.27B USD | 3958.68 | 6.66 CLP 0.008 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | 125504.76 CLP 159.65 USD |
-1.41
|
1.77T CLP 2.25B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.77T CLP 2.25B USD | 13320.39 | 9.42 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | 18629 CLP 23.7 USD |
-5.81
|
1.77T CLP 2.25B USD | 0 CLP 0 USD | 18629 CLP 23.7 USD | 18629 CLP 23.7 USD | 1.77T CLP 2.25B USD | 3605.38 | 5.17 CLP 0.006 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | 21599 CLP 27.48 USD |
-3.13
|
1.76T CLP 2.24B USD | 0 CLP 0 USD | 21599 CLP 27.48 USD | 21599 CLP 27.48 USD | 1.76T CLP 2.24B USD | 3131.19 | 6.9 CLP 0.008 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | 2075 CLP 2.64 USD |
+5.06
|
1.76T CLP 2.24B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.76T CLP 2.24B USD | 12.75 | 162.74 CLP 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | 1603 CLP 2.04 USD |
+0.09
|
1.72T CLP 2.18B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.72T CLP 2.18B USD | 9.85 | 162.74 CLP 0.21 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | 672 CLP 0.85 USD |
-1.47
|
1.62T CLP 2.07B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.62T CLP 2.07B USD | 3.80 | 176.59 CLP 0.22 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | 196.62 CLP 0.25 USD |
+0.27
|
1.61T CLP 2.05B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.61T CLP 2.05B USD | 11.75 | 16.73 CLP 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | 65100 CLP 82.81 USD |
-2.84
|
1.52T CLP 1.93B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.52T CLP 1.93B USD | 1844.03 | 35.3 CLP 0.04 USD | |
| Minera Valparaiso S.A. MINERA.SN | 10990 CLP 13.98 USD |
<0.01
|
1.37T CLP 1.75B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.37T CLP 1.75B USD | 4.45 | 2464.64 CLP 3.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||