국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (513)
- {{item.name}}
- 모든 거래소
- Santiago (513)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (4)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (5)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 172 0.18 USD |
<0.01
|
CLP 17T 17.69B USD | CLP 58M 59.31K USD | CLP 172 0.17 USD | CLP 173 0.18 USD | CLP 17T 17.69B USD | 13.76 | CLP 13 0.01 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 25 0.03 USD |
-0.24
|
CLP 15T 15.34B USD | CLP 858M 871.49K USD | CLP 25 0.03 USD | CLP 25 0.03 USD | CLP 15T 15.34B USD | 13.15 | CLP 2 0.001 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 71 0.07 USD |
+1
|
CLP 13T 13.53B USD | CLP 92M 93.75K USD | CLP 70 0.07 USD | CLP 71 0.07 USD | CLP 13T 13.53B USD | 12.44 | CLP 6 0.005 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 86 0.09 USD |
-0.23
|
CLP 9T 9.37B USD | CLP 22M 22.31K USD | CLP 86 0.09 USD | CLP 86 0.09 USD | CLP 9T 9.37B USD | 13.33 | CLP 6 0.006 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 73 0.07 USD |
+0.75
|
CLP 5T 5.09B USD | CLP 27M 27.37K USD | CLP 72 0.07 USD | CLP 73 0.07 USD | CLP 5T 5.09B USD | 108.26 | CLP 1 0.0006 USD | ||
| Colbún S.A. COLBUN.SN | CLP 143 0.15 USD |
-0.76
|
CLP 2T 2.54B USD | CLP 17M 17.4K USD | CLP 142 0.14 USD | CLP 144 0.15 USD | CLP 2T 2.54B USD | 13.17 | CLP 11 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-0.79
|
CLP 2T 2.47B USD | CLP 48M 48.6K USD | CLP 47 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.47B USD | 7.25 | CLP 7 0.006 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 370 0.38 USD |
+1.92
|
CLP 2T 2.3B USD | CLP 8M 8.47K USD | CLP 358 0.36 USD | CLP 370 0.38 USD | CLP 2T 2.3B USD | 17.39 | CLP 21 0.02 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 11 0.01 USD |
+1.92
|
CLP 2T 2.24B USD | CLP 15M 15.18K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.24B USD | 41.33 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 9 0.0090 USD |
+2.15
|
CLP 2T 2.08B USD | CLP 48M 49.09K USD | CLP 9 0.0089 USD | CLP 9 0.0090 USD | CLP 2T 2.08B USD | 27.77 | CLP 0 0.0003 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 141 0.14 USD |
+0.71
|
CLP 1T 1.39B USD | CLP 7M 7.41K USD | CLP 140 0.14 USD | CLP 141 0.14 USD | CLP 1T 1.39B USD | 18.72 | CLP 8 0.007 USD | ||
| SMU S.A. SMU.SN | CLP 149 0.15 USD |
+0.29
|
CLP 861B 874.31M USD | CLP 25M 25.53K USD | CLP 148 0.15 USD | CLP 151 0.15 USD | CLP 861B 874.31M USD | 12.79 | CLP 12 0.01 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 4 0.0039 USD |
+6.22
|
CLP 652B 661.78M USD | CLP 6M 5.74K USD | CLP 4 0.0037 USD | CLP 4 0.0040 USD | CLP 652B 661.78M USD | 25.84 | CLP 0 0.0001 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
-4.04
|
CLP 50B 50.43M USD | CLP 14M 13.92K USD | CLP 2 0.0022 USD | CLP 2 0.0023 USD | CLP 50B 50.43M USD | 14.71 | CLP 0 0.0001 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
0
|
CLP 9B 9.3M USD | CLP 31M 31.4K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.3M USD | 0 | -CLP 1 -0.0009 USD | ||
| Apple Inc. AAPL.SN | $270.45 — |
0
|
$4.07T — | $0.00 — | $270.45 — | $270.45 — | $4.07T — | 36.25 | $7.46 — | ||
| Alphabet Inc. GOOGL.SN | $309.90 — |
-2.78
|
$3.74T — | $2.00 — | $309.90 — | $309.90 — | $3.74T — | 30.56 | $10.14 — | ||
| Microsoft Corporation MSFT.SN | $482.74 — |
+2.37
|
$3.62T — | $0.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Alphabet Inc. GOOG.SN | $300.05 — |
-0.03
|
$3.62T — | $0.00 — | $300.05 — | $300.05 — | $3.62T — | 29.64 | $10.12 — | ||
| Amazon.com, Inc. AMZN.SN | $231.26 — |
0
|
$2.47T — | $0.00 — | $231.26 — | $231.26 — | $2.47T — | 32.66 | $7.08 — | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Oracle Corporation ORCL.SN | $187.15 — |
0
|
$537.71B — | $0.00 — | $187.15 — | $187.15 — | $537.71B — | 35.17 | $5.32 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.63B — | $0.00 — | $988.20 — | $988.20 — | $438.63B — | 54.17 | $18.24 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 628,800 638.38 USD |
+1.28
|
CLP 387T 392.65B USD | CLP 11 0.01 USD | CLP 624,210 633.72 USD | CLP 628,800 638.38 USD | CLP 387T 392.65B USD | 4512.86 | CLP 139 0.14 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| UnitedHealth Group Incorporated UNH.SN | $336.00 — |
+2.25
|
$304.79B — | $0.00 — | $336.00 — | $336.00 — | $304.79B — | 17.50 | $19.19 — | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $102.40 — | $102.40 — | $254.16B — | 13.54 | $7.56 — | ||
| RTX Corporation RTX.SN | $180.21 — |
+1.16
|
$246.75B — | $0.00 — | $180.21 — | $180.21 — | $246.75B — | 37.08 | $4.86 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$140.25B — | $0.00 — | $179.10 — | $179.10 — | $140.25B — | 0 | -$13.71 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| NIKE, Inc. NKE.SN | $59.28 — |
-20.75
|
$87.63B — | $0.00 — | $59.28 — | $59.28 — | $87.63B — | 34.66 | $1.71 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.28 — |
+0.73
|
$78.04B — | $74.00 — | $66.28 — | $66.28 — | $78.04B — | 4.48 | $14.76 — | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.32 — |
0
|
$57.92B — | $0.00 — | $100.32 — | $100.32 — | $57.92B — | 127.95 | $0.78 — | ||
| Target Corporation TGT.SN | $96.00 — |
-10.26
|
$43.47B — | $0.00 — | $96.00 — | $96.00 — | $43.47B — | 11.63 | $8.25 — | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 49,080 49.83 USD |
+0.93
|
CLP 36T 36.69B USD | CLP 189 0.19 USD | CLP 48,626 49.37 USD | CLP 49,265 50.02 USD | CLP 36T 36.69B USD | 6112.84 | CLP 8 0.008 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 100,700 102.23 USD |
-0.89
|
CLP 31T 31.41B USD | CLP 3 0 USD | CLP 100,150 101.68 USD | CLP 100,700 102.23 USD | CLP 31T 31.41B USD | 30450.56 | CLP 3 0.003 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.48 — |
0
|
$24.91B — | $0.00 — | $198.48 — | $198.48 — | $24.91B — | 0 | $0.00 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 63,790 64.76 USD |
+1.09
|
CLP 18T 18.5B USD | CLP 282K 286.48 USD | CLP 62,450 63.4 USD | CLP 64,000 64.97 USD | CLP 18T 18.5B USD | 0 | -CLP 1,666 -1.6 USD | ||
| iShares MSCI Japan ETF EWJ.SN | $80.97 — |
-0.31
|
$18.49B — | $0.00 — | $80.97 — | $80.97 — | $18.49B — | 16.76 | $4.83 — | ||
| iShares Silver Trust SLV.SN | $54.97 — |
0
|
$18.36B — | $0.00 — | $54.97 — | $54.97 — | $18.36B — | 0 | -$3.46 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 56,523 57.38 USD |
+0.75
|
CLP 16T 16.7B USD | CLP 226 0.23 USD | CLP 56,520 57.38 USD | CLP 56,530 57.39 USD | CLP 16T 16.7B USD | 0 | -CLP 1,671 -1.6 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,130 6.22 USD |
-0.07
|
CLP 15T 15.61B USD | CLP 2M 1.73K USD | CLP 6,012 6.1 USD | CLP 6,150 6.24 USD | CLP 15T 15.61B USD | 31.92 | CLP 192 0.19 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 74,040 75.17 USD |
-1.93
|
CLP 15T 15.46B USD | CLP 0 0 USD | CLP 74,040 75.17 USD | CLP 74,040 75.17 USD | CLP 15T 15.46B USD | 9235.37 | CLP 8 0.008 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 56,299 57.16 USD |
+1.44
|
CLP 12T 12.49B USD | CLP 98K 99.34 USD | CLP 55,400 56.24 USD | CLP 56,796 57.66 USD | CLP 12T 12.49B USD | 13.12 | CLP 4K 4.36 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.82 — |
-2.86
|
$10.03B — | $0.00 — | $87.82 — | $87.82 — | $10.03B — | 0 | -$12.58 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,860 6.96 USD |
+1.21
|
CLP 9T 9.05B USD | CLP 731K 741.93 USD | CLP 6,800 6.9 USD | CLP 6,884 6.99 USD | CLP 9T 9.05B USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,100 58.98 USD |
+0.17
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 58,100 58.98 USD | CLP 58,100 58.98 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,893 2.94 USD |
+0.66
|
CLP 8T 8.09B USD | CLP 3M 2.89K USD | CLP 2,871 2.91 USD | CLP 2,912 2.96 USD | CLP 8T 8.09B USD | 40.91 | CLP 71 0.07 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,410 4.48 USD |
+0.23
|
CLP 7T 7.44B USD | CLP 329K 333.74 USD | CLP 4,350 4.42 USD | CLP 4,442 4.51 USD | CLP 7T 7.44B USD | 8.88 | CLP 496 0.5 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,150 3.2 USD |
+0.32
|
CLP 7T 7B USD | CLP 2M 2.33K USD | CLP 3,085 3.13 USD | CLP 3,182 3.23 USD | CLP 7T 7B USD | 10.39 | CLP 303 0.31 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 30,280 30.74 USD |
0
|
CLP 6T 6.46B USD | CLP 0 0 USD | CLP 30,280 30.74 USD | CLP 30,280 30.74 USD | CLP 6T 6.46B USD | 2959.34 | CLP 10 0.01 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 60,572 61.49 USD |
+149.12
|
CLP 5T 5.13B USD | CLP 0 0 USD | CLP 60,572 61.49 USD | CLP 60,572 61.49 USD | CLP 5T 5.13B USD | 3220.54 | CLP 19 0.02 USD | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 181,660 184.43 USD |
+0.7
|
CLP 4T 4.31B USD | CLP 206 0.21 USD | CLP 181,660 184.43 USD | CLP 182,570 185.35 USD | CLP 4T 4.31B USD | 5145.73 | CLP 35 0.04 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $350.00 — |
-0.06
|
$4.30B — | $0.00 — | $350.00 — | $350.00 — | $4.30B — | 0 | $0.00 — | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 500 0.51 USD |
-0.11
|
CLP 4T 4.16B USD | CLP 106K 107.78 USD | CLP 499 0.51 USD | CLP 500 0.51 USD | CLP 4T 4.16B USD | 11.02 | CLP 45 0.05 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,089 4.15 USD |
+0.49
|
CLP 4T 3.93B USD | CLP 2M 2.21K USD | CLP 4,050 4.11 USD | CLP 4,117 4.18 USD | CLP 4T 3.93B USD | 15.05 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,600 3.65 USD |
+0.76
|
CLP 4T 3.73B USD | CLP 3K 3.37 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 4T 3.73B USD | 13.25 | CLP 272 0.28 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,880 8 USD |
+0.37
|
CLP 4T 3.63B USD | CLP 1K 1.46 USD | CLP 7,871 7.99 USD | CLP 7,890 8.01 USD | CLP 4T 3.63B USD | 0 | -CLP 346 -0.3 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,375 1.4 USD |
-1.28
|
CLP 3T 3.49B USD | CLP 3M 3.01K USD | CLP 1,375 1.4 USD | CLP 1,410 1.43 USD | CLP 3T 3.49B USD | 21.70 | CLP 63 0.06 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 38,629 39.22 USD |
+61.3
|
CLP 3T 3.2B USD | CLP 0 0 USD | CLP 38,629 39.22 USD | CLP 38,629 39.22 USD | CLP 3T 3.2B USD | 5600.02 | CLP 7 0.007 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $42.25 — | $42.25 — | $3.13B — | 19.30 | $2.19 — | ||
| Enaex S.A. ENAEX.SN | CLP 23,246 23.6 USD |
0
|
CLP 3T 2.9B USD | CLP 8 0.01 USD | CLP 23,246 23.6 USD | CLP 23,246 23.6 USD | CLP 3T 2.9B USD | 15.89 | CLP 1K 1.48 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.77 — |
0
|
$2.81B — | $0.00 — | $42.77 — | $42.77 — | $2.81B — | 0 | $0.00 — | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,000 3.05 USD |
0
|
CLP 3T 2.76B USD | CLP 631K 640.66 USD | CLP 2,960 3.01 USD | CLP 3,000 3.05 USD | CLP 3T 2.76B USD | 20.24 | CLP 148 0.15 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,476 40.08 USD |
+21.88
|
CLP 3T 2.72B USD | CLP 0 0 USD | CLP 39,476 40.08 USD | CLP 39,476 40.08 USD | CLP 3T 2.72B USD | 5930.88 | CLP 7 0.006 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 185,077 187.9 USD |
-1
|
CLP 3T 2.65B USD | CLP 12 0.01 USD | CLP 185,077 187.9 USD | CLP 185,077 187.9 USD | CLP 3T 2.65B USD | 19643.06 | CLP 9 0.009 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 865 0.88 USD |
0
|
CLP 2T 2.4B USD | CLP 181 0.18 USD | CLP 865 0.88 USD | CLP 865 0.88 USD | CLP 2T 2.4B USD | 25.25 | CLP 34 0.03 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 173 0.18 USD |
-3.81
|
CLP 2T 2.24B USD | CLP 60K 61.24 USD | CLP 171 0.17 USD | CLP 174 0.18 USD | CLP 2T 2.24B USD | 27.97 | CLP 6 0.006 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,795 5.88 USD |
+0.56
|
CLP 2T 2.17B USD | CLP 292K 296.24 USD | CLP 5,760 5.85 USD | CLP 5,821 5.91 USD | CLP 2T 2.17B USD | 15.71 | CLP 369 0.37 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||