업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $138.55 28.08 USD |
-1.2
|
$2.96T 600.55B USD | $50.32K 10.2K USD | $137.8 27.93 USD | $141.19 28.62 USD | $2.96T 600.55B USD | 58.21 | $2.38 0.48 USD | |
| Netflix, Inc. NFLX.NE | $47.96 35.59 USD |
-0.72
|
$718.38B 533.08B USD | $29.72K 22.05K USD | $47.75 35.43 USD | $48.51 36 USD | $718.38B 533.08B USD | 57.78 | $0.83 0.62 USD | |
| Netflix NFLX | $1,241.48 — |
-0.72
|
$532.19B — | $2.53M — | $1,235.55 — | $1,260 — | $532.19B — | 59.17 | $20.98 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $42.29 8.57 USD |
+1.41
|
$1.16T 234.32B USD | $18.85K 3.82K USD | $41.71 8.45 USD | $42.67 8.65 USD | $1.16T 234.32B USD | 22.98 | $1.84 0.37 USD | |
| The Walt Disney Company DIS.NE | $13.09 9.71 USD |
+1.32
|
$283.53B 210.4B USD | $12.06K 8.95K USD | $12.97 9.62 USD | $13.11 9.73 USD | $283.53B 210.4B USD | 22.96 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $113.9 — |
+1.22
|
$204.76B — | $5.79M — | $113.21 — | $114.22 — | $204.76B — | 23.01 | $4.95 — | |
| The Walt Disney Company WDP.DE | $99.73 109.02 USD |
+0.29
|
$179.29B 195.99B USD | $932 1.02K USD | $98.54 107.72 USD | $100.24 109.58 USD | $179.29B 195.99B USD | 23.24 | $4.29 4.69 USD | |
| Universal Music UMGNF | $31.27 — |
+1.51
|
$57.21B — | $2.67K — | $30.91 — | $31.31 — | $57.21B — | 23.86 | $1.31 — | |
| Universal Music UNVGY | $15.5 — |
-0.35
|
$57.13B — | $113.78K — | $15.47 — | $15.56 — | $57.13B — | 24.21 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $27.36 29.91 USD |
+0.04
|
$50.06B 54.72B USD | $1.24M 1.36M USD | $27.12 29.65 USD | $27.48 30.04 USD | $50.06B 54.72B USD | 24.21 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $144.15 — |
+0.08
|
$33.41B — | $3.83M — | $142.96 — | $145.68 — | $33.41B — | 48.86 | $2.95 — | |
| Formula One FWONA | $89.75 — |
+1.06
|
$24.43B — | $114.65K — | $89.55 — | $90.36 — | $24.43B — | 1795.00 | $0.05 — | |
| Formula One Group FWONK | $98.98 — |
+1.02
|
$24.42B — | $659.93K — | $98.19 — | $99.38 — | $24.42B — | 1649.66 | $0.06 — | |
| Fox Corporation FOXA | $54.37 — |
+0.98
|
$23.14B — | $2.58M — | $53.8 — | $54.4 — | $23.14B — | 13.32 | $4.08 — | |
| Fox FOX | $49.79 — |
+0.99
|
$23.14B — | $660.48K — | $49.25 — | $49.81 — | $23.14B — | 12.20 | $4.08 — | |
| Bolloré SE BOIVF | $6.07 — |
-1.3
|
$17.36B — | $4.79K — | $6.07 — | $6.34 — | $17.36B — | 101.16 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.42 5.93 USD |
+0.09
|
$15.51B 16.96B USD | $3.22K 3.52K USD | $5.43 5.94 USD | $5.47 5.97 USD | $15.51B 16.96B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWS.AX | $49.3 32.63 USD |
-0.82
|
$25.54B 16.91B USD | $197.51K 130.72K USD | $49.22 32.58 USD | $49.74 32.92 USD | $25.54B 16.91B USD | 39.12 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.54B 16.91B USD | $2 1.32 USD | $42.4 28.06 USD | $42.4 28.06 USD | $25.54B 16.91B USD | 33.65 | $1.26 0.83 USD | |
| Bolloré SE BOL.PA | $5.43 5.94 USD |
+0.09
|
$15.27B 16.69B USD | $972.45K 1.06M USD | $5.42 5.92 USD | $5.47 5.97 USD | $15.27B 16.69B USD | 108.59 | $0.05 0.05 USD | |
| News Corporation NWSA | $27.81 — |
-0.18
|
$16.54B — | $3.38M — | $27.62 — | $28.13 — | $16.54B — | 33.91 | $0.82 — | |
| News NWS | $31.85 — |
-1.06
|
$16.41B — | $740.97K — | $31.76 — | $32.36 — | $16.41B — | 38.84 | $0.82 — | |
| Warner Music WMG | $26.37 — |
+0.61
|
$13.66B — | $1.32M — | $26.29 — | $26.67 — | $13.66B — | 30.66 | $0.86 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $108.6 118.71 USD |
-0.64
|
$10.62B 11.6B USD | $106.14K 116.03K USD | $107.2 117.18 USD | $109.2 119.37 USD | $10.62B 11.6B USD | 48.91 | $2.22 2.43 USD | |
| Roku ROKU | $78.5 — |
+5.23
|
$11.51B — | $5.61M — | $74.7 — | $78.73 — | $11.51B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.2 117.18 USD |
-1.74
|
$10.29B 11.25B USD | $76.03K 83.11K USD | $107.5 117.51 USD | $109.2 119.37 USD | $10.29B 11.25B USD | 34.58 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.23 3.53 USD |
-0.06
|
$9.66B 10.56B USD | $46.15K 50.44K USD | $3.21 3.51 USD | $3.26 3.56 USD | $9.66B 10.56B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $22.47 — |
+0.09
|
$8.45B — | $23.43K — | $22.35 — | $22.48 — | $8.45B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.92 — |
+0.17
|
$8.45B — | $4.06M — | $11.88 — | $12.07 — | $8.45B — | 0 | -$8.27 — | |
| Sirius XM SIRI | $21.99 — |
+1.81
|
$7.43B — | $2.79M — | $21.67 — | $22.22 — | $7.43B — | 0 | -$5.14 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.92 2.49 USD |
-0.5
|
$52.57B 7.31B USD | $33.17M 4.61M USD | $17.83 2.48 USD | $18.07 2.51 USD | $52.57B 7.31B USD | 28.00 | $0.64 0.09 USD | |
| Nexstar Media NXST | $169 — |
+2.6
|
$5.1B — | $221.04K — | $166.04 — | $169.05 — | $5.1B — | 8.39 | $20.14 — | |
| Madison Square Garden Sports MSGS | $191.22 — |
+0.77
|
$4.59B — | $102.71K — | $189.53 — | $191.25 — | $4.59B — | 910.57 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.08 0.27 USD |
-1.42
|
$32.75B 4.19B USD | $18.66M 2.39M USD | $2.06 0.26 USD | $2.12 0.27 USD | $32.75B 4.19B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.45 2.01 USD |
-1.3
|
$28.4B 3.95B USD | $36.61M 5.09M USD | $14.35 2 USD | $15.05 2.09 USD | $28.4B 3.95B USD | 0 | -$0.5 -0.06 USD | |
| ALI PICTURES 1060.HK | $0.9499 0.12 USD |
-4.04
|
$29.11B 3.72B USD | $729.14M 93.23M USD | $0.92 0.12 USD | $1.01 0.13 USD | $29.11B 3.72B USD | 95.00 | $0.01 0.001 USD | |
| Cinemark CNK | $32.14 — |
+1.84
|
$3.7B — | $2.73M — | $31.13 — | $32.15 — | $3.7B — | 20.34 | $1.58 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.45 1.04 USD |
-1.06
|
$25.32B 3.52B USD | $15.23M 2.12M USD | $7.43 1.03 USD | $7.52 1.05 USD | $25.32B 3.52B USD | 37.25 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.27 1.57 USD |
+0.27
|
$23.8B 3.31B USD | $20.4M 2.84M USD | $11.21 1.56 USD | $11.45 1.59 USD | $23.8B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.24 — |
+0.62
|
$3.26B — | $28.01K — | $3.21 — | $3.24 — | $3.26B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.87 3.14 USD |
-0.52
|
$2.94B 3.21B USD | $11.15K 12.19K USD | $2.86 3.13 USD | $2.88 3.15 USD | $2.94B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.88 3.14 USD |
-0.24
|
$2.85B 3.12B USD | $1.02M 1.12M USD | $2.86 3.13 USD | $2.89 3.16 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $16.41 — |
+18.83
|
$2.8B — | $1.11M — | $14.16 — | $16.48 — | $2.8B — | 0 | -$1.09 — | |
| China Film Co., Ltd. 600977.SS | $10.78 1.5 USD |
+1.22
|
$20.13B 2.8B USD | $12.33M 1.71M USD | $10.6 1.47 USD | $10.79 1.5 USD | $20.13B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $54.46 3.22 USD |
+4.07
|
$46.75B 2.77B USD | $1.39M 82.2K USD | $52.03 3.08 USD | $54.86 3.25 USD | $46.75B 2.77B USD | 41.57 | $1.31 0.08 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.87 — |
+1.52
|
$2.59B — | $139.42K — | $40.39 — | $40.88 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.7 — |
+1.18
|
$2.59B — | $37.52K — | $43.28 — | $43.7 — | $2.59B — | 0 | -$0.33 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.56 4.21 USD |
+0.85
|
$9.12B 2.32B USD | $432.82K 110.01K USD | $16.26 4.13 USD | $16.62 4.22 USD | $9.12B 2.32B USD | 13.35 | $1.24 0.32 USD | |
| Alpha Group 002292.SZ | $9.89 1.38 USD |
-2.56
|
$15.01B 2.09B USD | $82.81M 11.51M USD | $9.83 1.37 USD | $10.24 1.42 USD | $15.01B 2.09B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.88 1.1 USD |
-0.51
|
$14.68B 2.04B USD | $9.56M 1.33M USD | $7.83 1.09 USD | $7.93 1.1 USD | $14.68B 2.04B USD | 26.26 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.24 4.34 USD |
+0.16
|
$14B 1.95B USD | $4.15M 577.14K USD | $30.96 4.3 USD | $31.7 4.41 USD | $14B 1.95B USD | 124.95 | $0.25 0.03 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
-1.96
|
$30.34T 1.94B USD | $117.78M 7.53K USD | $490 0.03 USD | $515 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| HUACE FILM AND TV 300133.SZ | $6.94 0.96 USD |
-1.42
|
$13.19B 1.83B USD | $30.44M 4.23M USD | $6.92 0.96 USD | $7.04 0.98 USD | $13.19B 1.83B USD | 43.37 | $0.16 0.02 USD | |
| EVT Limited EVT.AX | $16.11 10.66 USD |
-0.37
|
$2.62B 1.73B USD | $96.84K 64.1K USD | $16.1 10.66 USD | $16.36 10.83 USD | $2.62B 1.73B USD | 322.19 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
-0.31
|
$2.55B 1.69B USD | $1.43M 946.44K USD | $1.61 1.06 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 26.83 | $0.06 0.04 USD | |
| iQIYI IQ | $1.69 — |
+1.2
|
$1.61B — | $8.62M — | $1.65 — | $1.71 — | $1.61B — | 42.25 | $0.04 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.23 1.42 USD |
-4.84
|
$11.34B 1.58B USD | $13.89M 1.93M USD | $10.16 1.41 USD | $10.82 1.5 USD | $11.34B 1.58B USD | 63.93 | $0.16 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.06 6.62 USD |
+0.08
|
$1.4B 1.53B USD | $4.22K 4.61K USD | $6.03 6.59 USD | $6.1 6.67 USD | $1.4B 1.53B USD | 11.88 | $0.51 0.56 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $79.2K — | $1.6 — | $1.6 — | $1.53B — | 13.31 | $0.12 — | |
| IMAX IMAX | $27.65 — |
+0.66
|
$1.49B — | $430.93K — | $27.54 — | $27.92 — | $1.49B — | 60.10 | $0.46 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.03 6.59 USD |
-0.66
|
$1.36B 1.48B USD | $646K 706.17K USD | $6 6.56 USD | $6.1 6.67 USD | $1.36B 1.48B USD | 11.37 | $0.53 0.58 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.71 0.38 USD |
+0.74
|
$10.62B 1.48B USD | $27.05M 3.76M USD | $2.69 0.37 USD | $2.73 0.38 USD | $10.62B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| AMC Entertainment AMC | $3.4 — |
0
|
$1.47B — | $6.43M — | $3.39 — | $3.54 — | $1.47B — | 0 | -$0.91 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.08 2.24 USD |
-1.11
|
$10.31B 1.43B USD | $3.33M 463.26K USD | $15.98 2.22 USD | $16.3 2.27 USD | $10.31B 1.43B USD | 321.60 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.41 0.34 USD |
+4.33
|
$9.78B 1.36B USD | $125.76M 17.49M USD | $2.31 0.32 USD | $2.54 0.35 USD | $9.78B 1.36B USD | 0 | -$0.2 -0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $573.5 6.94 USD |
-1.1
|
$111.51B 1.35B USD | $375.57K 4.54K USD | $565.1 6.84 USD | $582.5 7.05 USD | $111.51B 1.35B USD | 54.05 | $10.61 0.13 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
-0.99
|
$1.22B 1.33B USD | $413.84K 452.38K USD | $3.21 3.51 USD | $3.26 3.56 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.46 5.63 USD |
-0.15
|
$9.27B 1.29B USD | $3.58M 498.03K USD | $40.09 5.57 USD | $40.93 5.69 USD | $9.27B 1.29B USD | 13.85 | $2.92 0.41 USD | |
| Kinepolis Group NV KIN.BR | $35.3 38.59 USD |
-0.84
|
$944.23M 1.03B USD | $13.94K 15.23K USD | $35.15 38.42 USD | $35.6 38.92 USD | $944.23M 1.03B USD | 23.69 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.48 0.34 USD |
-0.8
|
$6.88B 956.73M USD | $41.59M 5.78M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.88B 956.73M USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $13.17 — |
+2.65
|
$916.26M — | $373.52K — | $12.91 — | $13.21 — | $916.26M — | 6.45 | $2.04 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-0.54
|
$6.49B 902.53M USD | $67.9M 9.44M USD | $1.83 0.25 USD | $1.87 0.26 USD | $6.49B 902.53M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.2 2.25 USD |
-0.55
|
$6.48B 900.81M USD | $4M 556.28K USD | $16.13 2.24 USD | $16.48 2.29 USD | $6.48B 900.81M USD | 270.00 | $0.06 0.008 USD | |
| HUYA HUYA | $3.98 — |
+0.51
|
$889.57M — | $616.27K — | $3.94 — | $4 — | $889.57M — | 0 | -$0.07 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.67 0.51 USD |
-1.87
|
$6.25B 868.97M USD | $18.8M 2.61M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.25B 868.97M USD | 0 | -$0.54 -0.07 USD | |
| Dave & Buster's Entertainment PLAY | $23.86 — |
+5.37
|
$824.42M — | $1.11M — | $22.7 — | $23.93 — | $824.42M — | 15.49 | $1.54 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.28 3.79 USD |
-2.36
|
$5.33B 741.75M USD | $4.6M 639.84K USD | $27.13 3.77 USD | $28 3.89 USD | $5.33B 741.75M USD | 118.60 | $0.23 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
+0.75
|
$5.33B 741.47M USD | $27.42M 3.81M USD | $2.61 0.36 USD | $2.68 0.37 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.96 0.69 USD |
-1
|
$4.67B 649.58M USD | $18.93M 2.63M USD | $4.92 0.68 USD | $5.03 0.7 USD | $4.67B 649.58M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.17 0.3 USD |
-0.91
|
$4.47B 621.44M USD | $14.54M 2.02M USD | $2.13 0.3 USD | $2.19 0.3 USD | $4.47B 621.44M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.45 1.31 USD |
-1.25
|
$4.3B 598.17M USD | $3.23M 449.58K USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.3B 598.17M USD | 0 | -$0.16 -0.02 USD | |
| Cineplex Inc. CGX.TO | $11.5 8.53 USD |
+1.5
|
$729.41M 541.27M USD | $342.6K 254.23K USD | $11.27 8.36 USD | $11.52 8.55 USD | $729.41M 541.27M USD | 0 | -$1.25 -0.9 USD | |
| The Marcus MCS | $17.66 — |
+3.09
|
$536.13M — | $139.97K — | $17.12 — | $17.69 — | $536.13M — | 0 | -$0.42 — | |
| Cineplex CPXGF | $8.37 — |
+0.72
|
$530.88M — | $6.6K — | $8.25 — | $8.37 — | $530.88M — | 0 | -$0.91 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.61 1.06 USD |
-1.3
|
$3.66B 509.16M USD | $45.96M 6.39M USD | $7.43 1.03 USD | $7.8 1.08 USD | $3.66B 509.16M USD | 108.71 | $0.07 0.009 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.57 1.33 USD |
-1.03
|
$3.57B 495.81M USD | $13.81M 1.92M USD | $9.51 1.32 USD | $9.82 1.37 USD | $3.57B 495.81M USD | 0 | -$0.35 -0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $70.9 0.86 USD |
-1.06
|
$40.14B 485.57M USD | $1.08M 13.09K USD | $70.45 0.85 USD | $73.72 0.89 USD | $40.14B 485.57M USD | 49.58 | $1.43 0.02 USD | |
| Reservoir Media RSVR | $7.3 — |
0
|
$477.04M — | $100.87K — | $7.18 — | $7.39 — | $477.04M — | 60.83 | $0.12 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.68 0.65 USD |
-1.06
|
$3.39B 470.83M USD | $10.33M 1.44M USD | $4.66 0.65 USD | $4.73 0.66 USD | $3.39B 470.83M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.9 1.24 USD |
0
|
$3.35B 465.69M USD | $4.18M 581.31K USD | $8.78 1.22 USD | $8.94 1.24 USD | $3.35B 465.69M USD | 0 | -$0.01 -0.001 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.81 4.16 USD |
+1.33
|
$420.54M 459.7M USD | $143.23K 156.57K USD | $3.76 4.11 USD | $3.84 4.2 USD | $420.54M 459.7M USD | 47.62 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.53
|
$417.23M 456.08M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.81 4.16 USD | $417.23M 456.08M USD | 47.25 | $0.08 0.09 USD | |
| CHINA STAR ENT 0326.HK | $1.29 0.16 USD |
-3.73
|
$3.13B 400.63M USD | $2.6M 332.19K USD | $1.28 0.16 USD | $1.3 0.17 USD | $3.13B 400.63M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
-4.88
|
$3.11B 397.9M USD | $610K 78K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.11B 397.9M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.8 1.47 USD |
+0.39
|
$11.7B 367.43M USD | $2.17M 68.18K USD | $46.42 1.46 USD | $47.12 1.48 USD | $11.7B 367.43M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.31 1.06 USD |
-1.89
|
$2.82B 360.83M USD | $150.2K 19.2K USD | $8.28 1.06 USD | $8.45 1.08 USD | $2.82B 360.83M USD | 17.68 | $0.47 0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $20.06 4.07 USD |
+0.1
|
$1.69B 342.4M USD | $405.4K 82.17K USD | $19.72 4 USD | $20.37 4.13 USD | $1.69B 342.4M USD | 13.28 | $1.51 0.31 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.57 0.19 USD |
-1.14
|
$27.88B 337.29M USD | $2.32M 28.03K USD | $15.52 0.19 USD | $15.85 0.19 USD | $27.88B 337.29M USD | 29.94 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.56 0.19 USD |
-1.27
|
$27.88B 337.29M USD | $310.09K 3.75K USD | $15.52 0.19 USD | $15.82 0.19 USD | $27.88B 337.29M USD | 29.92 | $0.52 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||