업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $124.66 25.27 USD |
-0.9
|
$2.66T 539.89B USD | $31.42K 6.37K USD | $123.91 25.11 USD | $125.8 25.5 USD | $2.66T 539.89B USD | 51.51 | $2.42 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,096 — |
+0.92
|
$485.69B — | $7.1K — | $1,091 — | $1,107.17 — | $485.69B — | 104.88 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $42.66 31.66 USD |
+0.35
|
$647.73B 480.65B USD | $28.31K 21.01K USD | $42.32 31.4 USD | $42.83 31.78 USD | $647.73B 480.65B USD | 50.78 | $0.84 0.62 USD | |
| Netflix NFLX | $1,101.53 — |
+0.42
|
$468.78B — | $3.91M — | $1,091 — | $1,106.8 — | $468.78B — | 52.08 | $21.15 — | |
| The Walt Disney Company DISB34.SA | $33.97 6.89 USD |
-1.11
|
$928.54B 188.2B USD | $25.09K 5.08K USD | $33.37 6.76 USD | $34.31 6.95 USD | $928.54B 188.2B USD | 29.03 | $1.17 0.24 USD | |
| The Walt Disney Company DIS.NE | $10.38 7.7 USD |
-0.1
|
$225.57B 167.39B USD | $16.68K 12.38K USD | $10.3 7.64 USD | $10.4 7.72 USD | $225.57B 167.39B USD | 28.83 | $0.36 0.27 USD | |
| The Walt Disney Company DIS | $90.28 — |
+0.3
|
$163.21B — | $6.16M — | $89.07 — | $90.34 — | $163.21B — | 29.31 | $3.08 — | |
| The Walt Disney Company WDP.DE | $78.94 86.29 USD |
+0.11
|
$143.67B 157.05B USD | $2.91K 3.19K USD | $78.5 85.81 USD | $80.16 87.63 USD | $143.67B 157.05B USD | 29.02 | $2.72 2.97 USD | |
| Universal Music UMGNF | $28.72 — |
0
|
$52.55B — | $500 — | $27.85 — | $27.85 — | $52.55B — | 22.43 | $1.28 — | |
| Universal Music UNVGY | $14.07 — |
-0.5
|
$51.58B — | $12.91K — | $14.07 — | $14.16 — | $51.58B — | 21.98 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $24.79 27.1 USD |
-0.4
|
$45.43B 49.66B USD | $1.51M 1.66M USD | $24.75 27.06 USD | $25.08 27.42 USD | $45.43B 49.66B USD | 21.93 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $132.76 — |
+0.03
|
$30.68B — | $1.1M — | $131.47 — | $133.33 — | $30.68B — | 48.63 | $2.73 — | |
| Formula One Group FWONK | $87.63 — |
+0.63
|
$21.49B — | $877.51K — | $86.51 — | $88.14 — | $21.49B — | 0 | -$0.12 — | |
| Formula One FWONA | $79.6 — |
+0.86
|
$21.49B — | $42.68K — | $78.69 — | $79.88 — | $21.49B — | 0 | -$0.13 — | |
| Fox Corporation FOXA | $49.35 — |
+0.67
|
$21.45B — | $2.39M — | $48.67 — | $49.41 — | $21.45B — | 10.59 | $4.66 — | |
| Fox FOX | $45.79 — |
+0.11
|
$21.45B — | $753.51K — | $45.44 — | $45.95 — | $21.45B — | 9.82 | $4.66 — | |
| Bolloré SE BOIVF | $6.04 — |
0
|
$16.93B — | $15.1K — | $6.05 — | $6.07 — | $16.93B — | 100.66 | $0.06 — | |
| News Corporation NWS.AX | $48.38 32.02 USD |
+0.06
|
$25.12B 16.62B USD | $165.98K 109.85K USD | $48.15 31.87 USD | $48.73 32.25 USD | $25.12B 16.62B USD | 41.00 | $1.18 0.78 USD | |
| Bolloré SE 0IXZ.IL | $5.31 5.8 USD |
-0.38
|
$15.19B 16.61B USD | $3.03K 3.31K USD | $5.3 5.79 USD | $5.32 5.82 USD | $15.19B 16.61B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
-0.19
|
$14.98B 16.37B USD | $1.04M 1.14M USD | $5.29 5.78 USD | $5.35 5.84 USD | $14.98B 16.37B USD | 106.00 | $0.05 0.05 USD | |
| News NWS | $31.23 — |
+0.74
|
$15.98B — | $274.23K — | $30.82 — | $31.24 — | $15.98B — | 41.64 | $0.75 — | |
| News Corporation NWSA | $27.13 — |
+1.08
|
$15.98B — | $1.76M — | $26.67 — | $27.15 — | $15.98B — | 36.17 | $0.75 — | |
| Warner Music WMG | $29.83 — |
+2.09
|
$15.2B — | $1.44M — | $29.27 — | $30.1 — | $15.2B — | 30.43 | $0.98 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $40.89K — | $1.9 — | $1.97 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.45 111.99 USD |
+2.14
|
$10.01B 10.95B USD | $6.85K 7.48K USD | $101.4 110.84 USD | $103.1 112.7 USD | $10.01B 10.95B USD | 46.14 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.9 112.48 USD |
+2.39
|
$9.88B 10.8B USD | $127.47K 139.35K USD | $100.8 110.19 USD | $103.3 112.92 USD | $9.88B 10.8B USD | 30.99 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.1 3.39 USD |
-1.49
|
$9.29B 10.15B USD | $51.57K 56.38K USD | $3.1 3.38 USD | $3.17 3.47 USD | $9.29B 10.15B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $65.71 — |
+1.64
|
$9.44B — | $2.97M — | $64.51 — | $66.58 — | $9.44B — | 0 | -$0.89 — | |
| Paramount Global PARAA | $22.57 — |
+0.36
|
$8.12B — | $35.58K — | $22.4 — | $22.62 — | $8.12B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.73 — |
+2.62
|
$8.12B — | $9.44M — | $11.42 — | $11.75 — | $8.12B — | 0 | -$9.36 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.04 2.65 USD |
-0.1
|
$55.91B 7.77B USD | $64.02M 8.9M USD | $19.03 2.65 USD | $19.25 2.68 USD | $55.91B 7.77B USD | 29.75 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.67 — |
+1.45
|
$7.34B — | $2.87M — | $21.21 — | $21.72 — | $7.34B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $152.12 — |
+0.77
|
$4.64B — | $211.63K — | $149.9 — | $153.05 — | $4.64B — | 7.10 | $21.4 — | |
| Madison Square Garden Sports MSGS | $192.16 — |
+0.22
|
$4.61B — | $93.47K — | $189.39 — | $192.95 — | $4.61B — | 81.42 | $2.36 — | |
| CHINA RUYI 0136.HK | $2.03 0.26 USD |
+1
|
$31.51B 4.03B USD | $40.81M 5.22M USD | $1.99 0.25 USD | $2.08 0.27 USD | $31.51B 4.03B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $29.54 — |
+1.86
|
$3.48B — | $4.61M — | $28.85 — | $29.9 — | $3.48B — | 14.33 | $2.06 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.35 1.02 USD |
+0.14
|
$24.71B 3.44B USD | $12.17M 1.69M USD | $7.34 1.02 USD | $7.41 1.03 USD | $24.71B 3.44B USD | 36.75 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.51 1.6 USD |
+3.51
|
$24.31B 3.38B USD | $34.04M 4.73M USD | $11.2 1.56 USD | $11.62 1.62 USD | $24.31B 3.38B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.28 1.71 USD |
+3.89
|
$23.82B 3.31B USD | $33.2M 4.62M USD | $11.78 1.64 USD | $12.35 1.72 USD | $23.82B 3.31B USD | 0 | -$0.27 -0.03 USD | |
| Vivendi SE VIVHY | $2.95 — |
+1.37
|
$2.93B — | $2.38K — | $2.86 — | $2.95 — | $2.93B — | 0 | -$0.2 — | |
| Vivendi SE 0IIF.IL | $2.6 2.85 USD |
+0.17
|
$2.67B 2.92B USD | $2.54K 2.78K USD | $2.6 2.84 USD | $2.63 2.87 USD | $2.67B 2.92B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.61 2.85 USD |
+0.19
|
$2.58B 2.83B USD | $1.64M 1.79M USD | $2.59 2.83 USD | $2.64 2.89 USD | $2.58B 2.83B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.45 1.45 USD |
+0.58
|
$19.51B 2.71B USD | $5.71M 793.67K USD | $10.39 1.44 USD | $10.5 1.46 USD | $19.51B 2.71B USD | 130.62 | $0.08 0.01 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.24 4.64 USD |
+0.83
|
$10.04B 2.55B USD | $439.88K 111.81K USD | $18.01 4.58 USD | $18.26 4.64 USD | $10.04B 2.55B USD | 12.93 | $1.41 0.36 USD | |
| Atlanta Braves BATRA | $43.29 — |
-0.02
|
$2.52B — | $28.02K — | $42.98 — | $43.51 — | $2.52B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.25 — |
-0.13
|
$2.52B — | $140.08K — | $38.65 — | $39.37 — | $2.52B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.87 — |
-0.57
|
$2.38B — | $108.55K — | $13.81 — | $14.04 — | $2.38B — | 0 | -$1.07 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.42 2.87 USD |
+6.86
|
$39.48B 2.34B USD | $694.52K 41.12K USD | $45.11 2.67 USD | $48.85 2.89 USD | $39.48B 2.34B USD | 32.28 | $1.5 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.59 1.06 USD |
+0.93
|
$14.06B 1.96B USD | $10.81M 1.5M USD | $7.52 1.05 USD | $7.67 1.07 USD | $14.06B 1.96B USD | 26.17 | $0.29 0.04 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
-1.96
|
$15B 1.92B USD | $32.7M 4.18M USD | $0.5 0.06 USD | $0.52 0.07 USD | $15B 1.92B USD | 50.00 | $0.01 0.001 USD | |
| Lions Gate Entertainment LGF-A | $8.28 — |
-0.36
|
$1.87B — | $883.62K — | $8.13 — | $8.3 — | $1.87B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.46 — |
0
|
$1.87B — | $805.2K — | $7.33 — | $7.48 — | $1.87B — | 0 | -$1.24 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.98 0.97 USD |
+1.16
|
$13.27B 1.85B USD | $43.26M 6.02M USD | $6.94 0.96 USD | $7.05 0.98 USD | $13.27B 1.85B USD | 43.62 | $0.16 0.02 USD | |
| iQIYI IQ | $1.92 — |
+0.52
|
$1.84B — | $37.08M — | $1.89 — | $1.97 — | $1.84B — | 17.45 | $0.11 — | |
| Shanghai Film Co., Ltd. 601595.SS | $29.3 4.07 USD |
+0.48
|
$13.13B 1.83B USD | $4.95M 688.15K USD | $29 4.03 USD | $29.55 4.11 USD | $13.13B 1.83B USD | 117.20 | $0.25 0.03 USD | |
| Alpha Group 002292.SZ | $8.21 1.14 USD |
-0.61
|
$12.21B 1.7B USD | $32.58M 4.53M USD | $8.2 1.14 USD | $8.33 1.16 USD | $12.21B 1.7B USD | 164.19 | $0.05 0.006 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.87 2.35 USD |
+3.12
|
$10.7B 1.49B USD | $18.38M 2.56M USD | $15.86 2.21 USD | $17.1 2.38 USD | $10.7B 1.49B USD | 337.40 | $0.05 0.006 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10 1.39 USD |
+1.11
|
$10.55B 1.47B USD | $10.6M 1.47M USD | $9.81 1.36 USD | $10.12 1.41 USD | $10.55B 1.47B USD | 71.42 | $0.14 0.02 USD | |
| EVT Limited EVT.AX | $13.59 8.99 USD |
+1.12
|
$2.21B 1.46B USD | $88.02K 58.26K USD | $13.12 8.68 USD | $13.68 9.05 USD | $2.21B 1.46B USD | 271.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.39 0.92 USD |
+1.09
|
$2.2B 1.46B USD | $2.41M 1.59M USD | $1.37 0.91 USD | $1.39 0.92 USD | $2.2B 1.46B USD | 23.16 | $0.06 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.58 0.36 USD |
+0.39
|
$10.11B 1.41B USD | $19.71M 2.74M USD | $2.56 0.36 USD | $2.62 0.36 USD | $10.11B 1.41B USD | 258.00 | $0.01 0.001 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.39 5.89 USD |
+0.47
|
$1.25B 1.36B USD | $11.1K 12.14K USD | $5.39 5.89 USD | $5.43 5.94 USD | $1.25B 1.36B USD | 10.56 | $0.51 0.56 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.35 0.33 USD |
-1.67
|
$9.7B 1.35B USD | $44.97M 6.25M USD | $2.31 0.32 USD | $2.44 0.34 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.42 5.92 USD |
+0.74
|
$1.22B 1.33B USD | $419.81K 458.91K USD | $5.37 5.87 USD | $5.46 5.97 USD | $1.22B 1.33B USD | 10.22 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.15 3.44 USD |
+1.35
|
$1.19B 1.3B USD | $751.45K 821.43K USD | $3.1 3.39 USD | $3.18 3.47 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| IMAX IMAX | $23.9 — |
+2.62
|
$1.28B — | $1.07M — | $22.63 — | $24.24 — | $1.28B — | 51.95 | $0.46 — | |
| Saregama India Limited SAREGAMA.NS | $546 6.61 USD |
+0.27
|
$105.02B 1.27B USD | $724.66K 8.77K USD | $530.55 6.42 USD | $565 6.84 USD | $105.02B 1.27B USD | 53.21 | $10.26 0.12 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.16 5.44 USD |
+1.61
|
$8.97B 1.25B USD | $2.76M 383.31K USD | $38.28 5.32 USD | $39.6 5.51 USD | $8.97B 1.25B USD | 14.08 | $2.78 0.39 USD | |
| AMC Entertainment AMC | $2.71 — |
0
|
$1.17B — | $5.19M — | $2.7 — | $2.73 — | $1.17B — | 0 | -$1.06 — | |
| Sinclair SBGI | $14.78 — |
+1.44
|
$968.46M — | $224.36K — | $14.4 — | $14.78 — | $968.46M — | 3.15 | $4.69 — | |
| Kinepolis Group NV KIN.BR | $32 34.98 USD |
+0.31
|
$855.3M 934.96M USD | $16.85K 18.41K USD | $31.65 34.6 USD | $32.1 35.09 USD | $855.3M 934.96M USD | 21.47 | $1.49 1.63 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.41 0.34 USD |
+0.42
|
$6.69B 929.72M USD | $66.33M 9.22M USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.69B 929.72M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.49 2.29 USD |
+0.37
|
$6.56B 911.87M USD | $2.98M 414.27K USD | $16.43 2.28 USD | $16.74 2.33 USD | $6.56B 911.87M USD | 149.90 | $0.11 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.71 0.24 USD |
+0.59
|
$5.97B 829.75M USD | $55.81M 7.76M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.97B 829.75M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.5 0.49 USD |
+1.45
|
$5.85B 813.21M USD | $8.43M 1.17M USD | $3.43 0.48 USD | $3.54 0.49 USD | $5.85B 813.21M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.48 — |
+0.58
|
$773.34M — | $550.49K — | $3.43 — | $3.48 — | $773.34M — | 0 | -$0.03 — | |
| Huawen Media Group 000793.SZ | $2.57 0.36 USD |
-4.81
|
$5.39B 749.8M USD | $60.27M 8.38M USD | $2.57 0.36 USD | $2.72 0.38 USD | $5.39B 749.8M USD | 0 | -$0.54 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.94 3.47 USD |
-7.49
|
$5.15B 715.73M USD | $8.02M 1.12M USD | $24.6 3.42 USD | $26 3.62 USD | $5.15B 715.73M USD | 113.36 | $0.22 0.03 USD | |
| Dave & Buster's Entertainment PLAY | $19.51 — |
+0.77
|
$673.39M — | $867.76K — | $19.16 — | $19.7 — | $673.39M — | 13.36 | $1.46 — | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $10.2 1.42 USD |
-0.39
|
$4.66B 648.18M USD | $9.84M 1.37M USD | $10.06 1.4 USD | $10.6 1.47 USD | $4.66B 648.18M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.59 0.64 USD |
+1.77
|
$4.32B 601.12M USD | $20.07M 2.79M USD | $4.52 0.63 USD | $4.62 0.64 USD | $4.32B 601.12M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.03 0.28 USD |
-0.49
|
$4.16B 578.88M USD | $5.01M 697.26K USD | $2 0.28 USD | $2.05 0.29 USD | $4.16B 578.88M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $16.59 — |
+0.85
|
$521.4M — | $108.18K — | $16.18 — | $16.62 — | $521.4M — | 0 | -$0.25 — | |
| CHINA STAR ENT 0326.HK | $1.54 0.2 USD |
-3.75
|
$3.88B 496.69M USD | $480.72K 61.47K USD | $1.43 0.18 USD | $1.6 0.2 USD | $3.88B 496.69M USD | 0 | -$0.14 -0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.47 0.79 USD |
-5.39
|
$39.13B 473.36M USD | $1.29M 15.65K USD | $64.11 0.78 USD | $69.59 0.84 USD | $39.13B 473.36M USD | 67.49 | $0.97 0.01 USD | |
| Reservoir Media RSVR | $7.17 — |
-0.83
|
$471.63M — | $21.73K — | $7.05 — | $7.24 — | $471.63M — | 59.75 | $0.12 — | |
| Omnijoi Media Corporation 300528.SZ | $9.06 1.26 USD |
+11.17
|
$3.38B 469.39M USD | $41.66M 5.79M USD | $8.53 1.19 USD | $9.33 1.3 USD | $3.38B 469.39M USD | 0 | -$0.35 -0.04 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.55B 454.01M USD | $946K 120.96K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $3.55B 454.01M USD | 0 | -$0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.77 0.94 USD |
+1.2
|
$3.22B 447.08M USD | $21.83M 3.03M USD | $6.68 0.93 USD | $6.87 0.96 USD | $3.22B 447.08M USD | 112.83 | $0.06 0.008 USD | |
| Cineplex Inc. CGX.TO | $9.38 6.96 USD |
+0.97
|
$594.95M 441.49M USD | $134.31K 99.67K USD | $9.17 6.8 USD | $9.4 6.98 USD | $594.95M 441.49M USD | 0 | -$1.66 -1.2 USD | |
| Cineplex CPXGF | $6.69 — |
0
|
$424.65M — | $100 — | $6.12 — | $6.12 — | $424.65M — | 0 | -$1.2 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.2 0.58 USD |
+0.96
|
$3.01B 418.07M USD | $9.38M 1.3M USD | $4.16 0.58 USD | $4.24 0.59 USD | $3.01B 418.07M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.78 1.08 USD |
+3.05
|
$2.93B 407.09M USD | $14.88M 2.07M USD | $7.58 1.05 USD | $7.94 1.1 USD | $2.93B 407.09M USD | 0 | -$0.24 -0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.2 3.49 USD |
+1.59
|
$352.65M 385.5M USD | $135.48K 148.1K USD | $3.14 3.43 USD | $3.2 3.5 USD | $352.65M 385.5M USD | 2.12 | $1.5 1.64 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.12 0.07 USD |
+0.95
|
$11.45B 359.52M USD | $222.71M 6.99M USD | $2.09 0.07 USD | $2.16 0.07 USD | $11.45B 359.52M USD | 0 | -$2.67 -0.08 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $44.52 1.4 USD |
+0.72
|
$11.13B 349.53M USD | $5.26M 165.22K USD | $44.04 1.38 USD | $44.66 1.4 USD | $11.13B 349.53M USD | 0 | -$2.77 -0.08 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.03 0.17 USD |
-4.75
|
$26.07B 315.45M USD | $7.14M 86.37K USD | $13.78 0.17 USD | $14.84 0.18 USD | $26.07B 315.45M USD | 26.98 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.03 0.17 USD |
-4.82
|
$26.06B 315.22M USD | $1.32M 15.99K USD | $13.77 0.17 USD | $14.81 0.18 USD | $26.06B 315.22M USD | 26.98 | $0.52 0.006 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.47 0.19 USD |
-0.68
|
$2.4B 307.12M USD | $378K 48.33K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.4B 307.12M USD | 24.50 | $0.06 0.007 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.65 3.58 USD |
+4.4
|
$1.49B 301.27M USD | $943.2K 191.17K USD | $16.75 3.39 USD | $17.65 3.58 USD | $1.49B 301.27M USD | 12.69 | $1.39 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||