$3.4T
시가 총액
$87.72B
총 거래량
BTC 62.68%     ETH 8.71%
지배력

업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
엔터테인먼트 (683)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $143.26 29.04 USD
+0.7
$3.09T 626.76B USD $0 0 USD $0 0 USD $0 0 USD $3.09T 626.76B USD 60.96 $2.35 0.48 USD
Netflix  NFLX $1,306.67
+2.46
$556.08B $2.59M $1,280 $1,307.34 $556.08B 61.72 $21.17
Netflix, Inc.  NFLX.NE $50.41 37.41 USD
+2.4
$748.89B 555.72B USD $14.49K 10.75K USD $49.45 36.69 USD $50.4 37.4 USD $748.89B 555.72B USD 60.73 $0.83 0.62 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
The Walt Disney Company  DISB34.SA $44.99 9.12 USD
+1.9
$1.21T 246.11B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 246.11B USD 24.71 $1.82 0.37 USD
The Walt Disney Company  DIS.NE $13.94 10.34 USD
+1.75
$294.86B 218.81B USD $32.26K 23.94K USD $13.76 10.21 USD $13.96 10.36 USD $294.86B 218.81B USD 24.45 $0.57 0.42 USD
The Walt Disney Company  DIS $121.46
+1.71
$218.35B $8.23M $119.68 $121.67 $218.35B 24.83 $4.89
The Walt Disney Company  WDP.DE $103.94 113.62 USD
+0.97
$188.71B 206.28B USD $204 223 USD $103.54 113.18 USD $104.02 113.71 USD $188.71B 206.28B USD 24.80 $4.19 4.58 USD
Universal Music  UNVGY $15.7
+1.49
$57.45B $15.12K $15.61 $15.72 $57.45B 23.78 $0.66
Universal Music  UMGNF $31.34
-2.06
$57.34B $1 $30.54 $30.54 $57.34B 23.92 $1.31
Universal Music Group N.V.  UMG.AS $27.2 29.73 USD
+1.45
$49.77B 54.4B USD $88.88K 97.15K USD $27.01 29.53 USD $27.26 29.8 USD $49.77B 54.4B USD 24.07 $1.13 1.24 USD
Live Nation Entertainment  LYV $147.2
+0.69
$34.12B $1.49M $144.34 $147.42 $34.12B 50.06 $2.94
Formula One  FWONA $94.93
+1.53
$25.87B $92.86K $92.83 $95.16 $25.87B 1582.16 $0.06
Formula One Group  FWONK $104.79
+0.95
$25.87B $721.4K $102.42 $104.88 $25.87B 2095.69 $0.05
Fox  FOX $52.21
+1.62
$24.43B $544.9K $51.31 $52.26 $24.43B 12.92 $4.04
Fox Corporation  FOXA $56.68
+1.23
$24.43B $2.4M $55.88 $56.81 $24.43B 14.02 $4.04
News Corporation  NWSLV.AX $42 27.8 USD
+3.7
$27.86B 18.44B USD $518 342.84 USD $41.81 27.67 USD $42 27.8 USD $27.86B 18.44B USD 33.33 $1.26 0.83 USD
News Corporation  NWS.AX $51.59 34.15 USD
+0.21
$26.92B 17.82B USD $146.91K 97.24K USD $51.48 34.07 USD $51.97 34.4 USD $26.92B 17.82B USD 40.94 $1.26 0.83 USD
News Corporation  NWSA $29.54
+0.48
$17.54B $3.16M $29.21 $29.69 $17.54B 36.02 $0.82
News  NWS $33.96
+0.71
$17.54B $462.51K $33.58 $34.03 $17.54B 41.41 $0.82
Bolloré SE  BOIVF $6.23
+8.35
$17.44B $12K $6.23 $6.23 $17.44B 103.83 $0.06
Bolloré SE  0IXZ.IL $5.3 5.79 USD
+0.14
$15.16B 16.58B USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $15.16B 16.58B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.34 5.84 USD
+1.33
$14.92B 16.31B USD $54.43K 59.5K USD $5.28 5.77 USD $5.36 5.85 USD $14.92B 16.31B USD 106.79 $0.05 0.05 USD
Warner Music  WMG $26.6
+1.57
$13.87B $1.06M $26.16 $26.61 $13.87B 30.93 $0.86
Roku  ROKU $86.5
+3.43
$12.69B $3.2M $82.6 $86.94 $12.69B 0 -$0.73
CTS Eventim AG & Co. KGaA  0EEE.IL $103.3 112.92 USD
-0.24
$10.1B 11.04B USD $14 15.3 USD $103.2 112.81 USD $103.7 113.36 USD $10.1B 11.04B USD 46.53 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $103.7 113.36 USD
+0.68
$9.95B 10.88B USD $2.63K 2.87K USD $103 112.59 USD $103.8 113.47 USD $9.95B 10.88B USD 33.45 $3.1 3.39 USD
Juventus Football Club S.p.A.  0H65.IL $3.13 3.42 USD
-5.21
$9.37B 10.24B USD $173.67K 189.85K USD $3.09 3.38 USD $3.24 3.54 USD $9.37B 10.24B USD 0 -$0.05 -0.05 USD
Paramount Global  PARA $12.32
+0.82
$8.74B $4.94M $12.25 $12.38 $8.74B 0 -$8.26
Paramount Global  PARAA $22.88
-0.13
$8.74B $26.89K $22.81 $23.01 $8.74B 0 -$8.26
Beijing Enlight Media Co., Ltd  300251.SZ $19.96 2.78 USD
-0.15
$58.55B 8.14B USD $121.44M 16.89M USD $19.6 2.73 USD $20.21 2.81 USD $58.55B 8.14B USD 31.18 $0.64 0.09 USD
Sirius XM  SIRI $22.51
+0.27
$7.61B $2.08M $22.08 $22.66 $7.61B 0 -$5.05
Nexstar Media  NXST $173.28
+1.46
$5.22B $214.32K $170.72 $174.31 $5.22B 8.83 $19.62
CHINA RUYI  0136.HK $2.51 0.32 USD
0
$38.96B 4.98B USD $54.19M 6.93M USD $2.46 0.31 USD $2.52 0.32 USD $38.96B 4.98B USD 0 -$0.02 -0.002 USD
Madison Square Garden Sports  MSGS $206.72
+0.48
$4.96B $151.24K $204.83 $207.92 $4.96B 984.38 $0.21
Perfect World Co., Ltd.  002624.SZ $14.42 2.01 USD
-3.42
$27.97B 3.89B USD $65.28M 9.08M USD $14.05 1.95 USD $14.93 2.08 USD $27.97B 3.89B USD 0 -$0.5 -0.06 USD
Damai Entertainment Holdings Limited  1060.HK $0.9699 0.12 USD
+2.11
$28.52B 3.65B USD $311.07M 39.77M USD $0.92 0.12 USD $1 0.13 USD $28.52B 3.65B USD 97.00 $0.01 0.001 USD
Cinemark  CNK $30.43
+0.73
$3.5B $3.88M $30.15 $30.67 $3.5B 19.63 $1.55
Oriental Pearl Group Co.,Ltd.  600637.SS $7.47 1.04 USD
+0.13
$25.11B 3.49B USD $16.31M 2.27M USD $7.45 1.04 USD $7.51 1.04 USD $25.11B 3.49B USD 37.35 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.3 1.57 USD
-0.88
$23.86B 3.32B USD $22.23M 3.09M USD $11.29 1.57 USD $11.45 1.59 USD $23.86B 3.32B USD 0 -$0.2 -0.02 USD
Vivendi SE  VIVHY $3.34
+1.52
$3.31B $84.78K $3.32 $3.34 $3.31B 0 -$0.21
Vivendi SE  0IIF.IL $2.91 3.18 USD
+0.66
$2.98B 3.26B USD $2 2.19 USD $2.91 3.18 USD $2.91 3.18 USD $2.98B 3.26B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $2.94 3.22 USD
+1.98
$2.92B 3.19B USD $91.28K 99.78K USD $2.9 3.17 USD $2.94 3.22 USD $2.92B 3.19B USD 0 -$0.18 -0.1 USD
Manchester United  MANU $18.22
-1.03
$3.11B $387.58K $18.14 $18.56 $3.11B 0 -$0.53
Atlanta Braves  BATRA $49.36
+1.42
$2.95B $36.55K $48.58 $49.36 $2.95B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $46.56
+1.11
$2.95B $267.02K $45.94 $46.62 $2.95B 0 -$0.33
China Film Co., Ltd.  600977.SS $10.63 1.48 USD
+0.09
$19.85B 2.76B USD $6.19M 861.32K USD $10.58 1.47 USD $10.68 1.48 USD $19.85B 2.76B USD 0 -$0.05 -0.006 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $52.02 3.08 USD
-1.01
$44.65B 2.64B USD $1.72M 101.87K USD $51.91 3.07 USD $53.06 3.14 USD $44.65B 2.64B USD 39.70 $1.31 0.08 USD
Cyfrowy Polsat S.A.  CPS.WA $17.27 4.39 USD
+0.55
$9.51B 2.42B USD $187.24K 47.59K USD $17.17 4.36 USD $17.39 4.42 USD $9.51B 2.42B USD 13.92 $1.24 0.32 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.93 1.1 USD
0
$14.69B 2.04B USD $9.5M 1.32M USD $7.9 1.1 USD $7.99 1.11 USD $14.69B 2.04B USD 26.43 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.38 1.03 USD
-0.54
$14.03B 1.95B USD $48.56M 6.75M USD $7.36 1.02 USD $7.48 1.04 USD $14.03B 1.95B USD 46.12 $0.16 0.02 USD
Alpha Group  002292.SZ $9.43 1.31 USD
-0.32
$13.94B 1.94B USD $46.02M 6.4M USD $9.37 1.3 USD $9.58 1.33 USD $13.94B 1.94B USD 0 -$0.19 -0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $500 0.03 USD
+0.81
$30.34T 1.94B USD $30.59M 1.95K USD $492 0.03 USD $500 0.03 USD $30.34T 1.94B USD 74.62 $6.7 0.0004 USD
Believe S.A.  BLV.PA $17.14 18.74 USD
+0.23
$1.73B 1.89B USD $12 13.12 USD $17.1 18.69 USD $17.14 18.74 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
Shanghai Film Co., Ltd.  601595.SS $28.88 4.02 USD
-0.21
$12.94B 1.8B USD $5.05M 702.17K USD $28.7 3.99 USD $29.19 4.06 USD $12.94B 1.8B USD 115.51 $0.25 0.03 USD
EVT Limited  EVT.AX $16.41 10.86 USD
-1.03
$2.67B 1.77B USD $109.09K 72.2K USD $16.27 10.77 USD $16.84 11.15 USD $2.67B 1.77B USD 328.19 $0.05 0.03 USD
iQIYI  IQ $1.78
+1.71
$1.71B $15.61M $1.72 $1.8 $1.71B 44.50 $0.04
Nine Entertainment Co. Holdings Limited  NEC.AX $1.61 1.06 USD
+0.94
$2.55B 1.68B USD $2.19M 1.45M USD $1.6 1.06 USD $1.63 1.08 USD $2.55B 1.68B USD 26.75 $0.06 0.04 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
IMAX  IMAX $27.54
+2.42
$1.48B $707.38K $27.02 $27.73 $1.48B 59.86 $0.46
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.66 0.37 USD
+1.14
$10.43B 1.45B USD $29.22M 4.06M USD $2.63 0.37 USD $2.69 0.37 USD $10.43B 1.45B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.96 2.22 USD
-0.68
$10.12B 1.41B USD $2.55M 354.89K USD $15.84 2.2 USD $16.19 2.25 USD $10.12B 1.41B USD 319.19 $0.05 0.006 USD
AMC Entertainment  AMC $3.02
+1.34
$1.31B $3.9M $2.97 $3.03 $1.31B 0 -$0.91
Cultural Investment Holdings Co.,Ltd  600715.SS $2.3 0.32 USD
+1.32
$9.34B 1.3B USD $31.01M 4.31M USD $2.26 0.31 USD $2.33 0.32 USD $9.34B 1.3B USD 0 -$0.2 -0.02 USD
Juventus Football Club S.p.A.  JUVE.MI $3.13 3.42 USD
-4.75
$1.19B 1.3B USD $1.26M 1.38M USD $3.09 3.38 USD $3.24 3.54 USD $1.19B 1.3B USD 0 -$0.01 -0.01 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.06 5.53 USD
+0.7
$1.17B 1.28B USD $1.18K 1.29K USD $5.01 5.48 USD $5.06 5.53 USD $1.17B 1.28B USD 9.92 $0.51 0.56 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.62 5.51 USD
-0.2
$9.08B 1.26B USD $2.37M 329.72K USD $39.61 5.51 USD $39.98 5.56 USD $9.08B 1.26B USD 13.56 $2.92 0.41 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.08 5.55 USD
+2.11
$1.14B 1.25B USD $45.4K 49.63K USD $5 5.47 USD $5.08 5.55 USD $1.14B 1.25B USD 9.58 $0.53 0.58 USD
Saregama India Limited  SAREGAMA.NS $503.7 6.09 USD
+0.57
$97.27B 1.18B USD $119.45K 1.45K USD $500.85 6.06 USD $510 6.17 USD $97.27B 1.18B USD 47.42 $10.62 0.13 USD
Dish TV India  DTTVY $0.2099
+1008.11
$1.17B $9.06K $0.02999 $0.02999 $1.17B 0 -$0.03
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $7.85 1.09 USD
-0.51
$8.28B 1.15B USD $22.36M 3.11M USD $7.72 1.07 USD $7.92 1.1 USD $8.28B 1.15B USD 49.06 $0.16 0.02 USD
Kinepolis Group NV  KIN.BR $35.95 39.3 USD
0
$972.31M 1.06B USD $2.13K 2.33K USD $35.95 39.3 USD $36.15 39.52 USD $972.31M 1.06B USD 24.12 $1.49 1.63 USD
Dave & Buster's Entertainment  PLAY $30.48
+0.26
$1.05B $807.34K $29.82 $30.86 $1.05B 27.96 $1.09
HUAYI BROTHERS  300027.SZ $2.67 0.37 USD
+0.75
$7.41B 1.03B USD $74.04M 10.29M USD $2.65 0.37 USD $2.71 0.38 USD $7.41B 1.03B USD 0 -$0.09 -0.01 USD
Sinclair  SBGI $13.72
+1.59
$954.17M $560.12K $13.62 $14.17 $954.17M 6.72 $2.04
CHINA TV MEDIA  600088.SS $16.14 2.24 USD
0
$6.42B 892.52M USD $4.73M 657.88K USD $16 2.22 USD $16.3 2.27 USD $6.42B 892.52M USD 269.00 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.81 0.25 USD
+0.56
$6.32B 878.27M USD $73.41M 10.21M USD $1.8 0.25 USD $1.84 0.26 USD $6.32B 878.27M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.78 0.53 USD
+1.61
$6.32B 878.27M USD $12.94M 1.8M USD $3.69 0.51 USD $3.78 0.53 USD $6.32B 878.27M USD 0 -$0.55 -0.07 USD
HUYA  HUYA $3.72
+0.54
$831.46M $1.25M $3.65 $3.76 $831.46M 0 -$0.07
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.62 0.78 USD
-4.1
$5.29B 736.02M USD $79.06M 10.99M USD $5.58 0.78 USD $5.73 0.8 USD $5.29B 736.02M USD 0 -$0.42 -0.05 USD
Huawen Media Group  000793.SZ $2.65 0.37 USD
0
$5.29B 735.92M USD $19.34M 2.69M USD $2.62 0.36 USD $2.65 0.37 USD $5.29B 735.92M USD 0 -$0.35 -0.04 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $26.34 3.66 USD
-0.45
$5.03B 699.27M USD $2.63M 365.85K USD $26.32 3.66 USD $26.59 3.7 USD $5.03B 699.27M USD 109.75 $0.24 0.03 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.52 1.32 USD
-1.35
$4.33B 602.6M USD $8.88M 1.24M USD $9.5 1.32 USD $9.7 1.35 USD $4.33B 602.6M USD 0 -$0.16 -0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.82 1.23 USD
-4.96
$4.19B 582.46M USD $66.46M 9.24M USD $8.81 1.22 USD $9.05 1.26 USD $4.19B 582.46M USD 125.99 $0.07 0.009 USD
ST MC  600136.SS $2.01 0.28 USD
+0.5
$4.1B 570.37M USD $12.14M 1.69M USD $1.99 0.28 USD $2.02 0.28 USD $4.1B 570.37M USD 0 -$0.05 -0.006 USD
Cineplex Inc.  CGX.TO $11.34 8.41 USD
+2.35
$719.26M 533.74M USD $201.51K 149.53K USD $11.03 8.18 USD $11.37 8.44 USD $719.26M 533.74M USD 0 -$1.25 -0.9 USD
Omnijoi Media Corporation  300528.SZ $10.3 1.43 USD
+0.19
$3.84B 533.63M USD $14.99M 2.08M USD $10.15 1.41 USD $10.37 1.44 USD $3.84B 533.63M USD 0 -$0.35 -0.04 USD
The Marcus  MCS $16.77
+0.48
$524.86M $133.93K $16.49 $16.78 $524.86M 0 -$0.41
CHINA STAR ENT  0326.HK $1.67 0.21 USD
-2.34
$4.06B 518.65M USD $328K 41.94K USD $1.62 0.21 USD $1.72 0.22 USD $4.06B 518.65M USD 0 -$0.14 -0.01 USD
Cineplex  CPXGF $8.08
-0.37
$512.49M $5.2K $8.07 $8.11 $512.49M 0 -$0.91
Reservoir Media  RSVR $7.49
+1.49
$489.12M $29.94K $7.29 $7.49 $489.12M 62.41 $0.12
JINYI MEDIA  002905.SZ $9.1 1.27 USD
+0.33
$3.42B 476.16M USD $3.34M 464.82K USD $8.99 1.25 USD $9.13 1.27 USD $3.42B 476.16M USD 0 -$0.01 -0.001 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.78 0.66 USD
+0.21
$3.42B 475.81M USD $12M 1.67M USD $4.74 0.66 USD $4.83 0.67 USD $3.42B 475.81M USD 0 -$0.5 -0.06 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $68.88 0.83 USD
-0.65
$38.98B 471.53M USD $237.21K 2.87K USD $68.77 0.83 USD $69.92 0.85 USD $38.98B 471.53M USD 48.16 $1.43 0.02 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.85 4.2 USD
-0.39
$424.4M 463.93M USD $20 21.86 USD $3.85 4.2 USD $3.85 4.2 USD $424.4M 463.93M USD 48.06 $0.08 0.09 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.84 4.2 USD
+0.13
$423.85M 463.32M USD $9.65K 10.55K USD $3.82 4.17 USD $3.87 4.22 USD $423.85M 463.32M USD 48.00 $0.08 0.09 USD
DIGITAL DOMAIN  0547.HK $0.4199 0.05 USD
+6.33
$3.35B 428.5M USD $2.37M 303.42K USD $0.39 0.05 USD $0.4199 0.05 USD $3.35B 428.5M USD 0 -$0.04 -0.005 USD
Fenerbahçe Futbol A.S.  FENER.IS $47.1 1.48 USD
-0.38
$11.77B 369.79M USD $1.48M 46.33K USD $47.1 1.48 USD $48.16 1.51 USD $11.77B 369.79M USD 0 -$2.77 -0.08 USD
IMAX China Holding, Inc.  1970.HK $8.17 1.04 USD
-0.73
$2.77B 354.75M USD $61.6K 7.88K USD $8.17 1.04 USD $8.32 1.06 USD $2.77B 354.75M USD 17.38 $0.47 0.06 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $16.04 0.19 USD
-0.19
$28.39B 343.5M USD $2.32M 28.11K USD $15.91 0.19 USD $16.17 0.2 USD $28.39B 343.5M USD 30.84 $0.52 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.