업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $134.5 27.26 USD |
+0.82
|
$2.88T 584.22B USD | $50.77K 10.29K USD | $134 27.16 USD | $136.55 27.68 USD | $2.88T 584.22B USD | 55.80 | $2.41 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,189 — |
+1.71
|
$526.9B — | $3.66K — | $1,175 — | $1,200 — | $526.9B — | 113.77 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.06 34.18 USD |
+1.14
|
$700.86B 520.08B USD | $27.43K 20.36K USD | $45.75 33.95 USD | $46.25 34.32 USD | $700.86B 520.08B USD | 54.18 | $0.85 0.63 USD | |
| Netflix NFLX | $1,191.53 — |
+1.15
|
$507.08B — | $4.64M — | $1,179.64 — | $1,196.5 — | $507.08B — | 56.17 | $21.21 — | |
| The Walt Disney Company DISB34.SA | $42.65 8.64 USD |
+1.79
|
$1.16T 234.92B USD | $23.53K 4.77K USD | $42 8.51 USD | $42.8 8.67 USD | $1.16T 234.92B USD | 22.93 | $1.86 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.03 9.67 USD |
+1.01
|
$282.05B 209.3B USD | $31.44K 23.33K USD | $12.82 9.51 USD | $13.04 9.68 USD | $282.05B 209.3B USD | 22.46 | $0.58 0.43 USD | |
| The Walt Disney Company DIS | $113.42 — |
+1.07
|
$203.9B — | $7.22M — | $111.42 — | $113.44 — | $203.9B — | 23.14 | $4.9 — | |
| The Walt Disney Company WDP.DE | $101.26 110.69 USD |
+1.18
|
$182.17B 199.14B USD | $3.29K 3.6K USD | $99.46 108.72 USD | $101.26 110.69 USD | $182.17B 199.14B USD | 23.17 | $4.37 4.78 USD | |
| Universal Music UNVGY | $15.2 — |
+1.88
|
$55.62B — | $1.75K — | $15.1 — | $15.2 — | $55.62B — | 24.12 | $0.63 — | |
| Universal Music UMGNF | $30.22 — |
0
|
$55.29B — | $1.7K — | $29.83 — | $30.25 — | $55.29B — | 23.98 | $1.26 — | |
| Universal Music Group N.V. UMG.AS | $27.28 29.82 USD |
+1.68
|
$49.91B 54.56B USD | $2.34M 2.56M USD | $26.95 29.46 USD | $27.4 29.95 USD | $49.91B 54.56B USD | 24.14 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $147.68 — |
+1.55
|
$34.23B — | $2.88M — | $144.23 — | $148.01 — | $34.23B — | 50.06 | $2.95 — | |
| Fox FOX | $51.85 — |
+1.05
|
$24.22B — | $1.31M — | $51.02 — | $51.86 — | $24.22B — | 12.83 | $4.04 — | |
| Fox Corporation FOXA | $56.08 — |
+1.12
|
$24.22B — | $3.47M — | $55.22 — | $56.09 — | $24.22B — | 13.88 | $4.04 — | |
| Formula One FWONA | $89.11 — |
+0.43
|
$23.9B — | $88.43K — | $88.5 — | $89.42 — | $23.9B — | 1782.20 | $0.05 — | |
| Formula One Group FWONK | $96.71 — |
0
|
$23.9B — | $813.05K — | $96 — | $97.11 — | $23.9B — | 1611.83 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.7 6.23 USD |
+1.88
|
$16.32B 17.83B USD | $1.22M 1.34M USD | $5.63 6.15 USD | $5.67 6.2 USD | $16.32B 17.83B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOIVF | $6.3 — |
+1.61
|
$17.61B — | $175 — | $6.3 — | $6.3 — | $17.61B — | 105.00 | $0.06 — | |
| Bolloré SE BOL.PA | $5.67 6.2 USD |
+1.43
|
$15.85B 17.33B USD | $1.09M 1.2M USD | $5.62 6.14 USD | $5.7 6.23 USD | $15.85B 17.33B USD | 113.40 | $0.05 0.05 USD | |
| News Corporation NWS.AX | $51.2 33.89 USD |
-0.37
|
$26.16B 17.31B USD | $137.81K 91.21K USD | $51.05 33.79 USD | $51.49 34.08 USD | $26.16B 17.31B USD | 40.31 | $1.27 0.84 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.16B 17.31B USD | $79.02K 52.3K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.16B 17.31B USD | 32.34 | $1.28 0.85 USD | |
| News Corporation NWSA | $28.32 — |
+0.6
|
$16.9B — | $3.23M — | $27.92 — | $28.38 — | $16.9B — | 34.53 | $0.82 — | |
| News NWS | $32.93 — |
+0.46
|
$16.9B — | $569.79K — | $32.47 — | $32.96 — | $16.9B — | 40.15 | $0.82 — | |
| Warner Music WMG | $27.69 — |
+0.62
|
$14.43B — | $953.37K — | $27.43 — | $27.72 — | $14.43B — | 32.19 | $0.86 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $31.86K — | $1.9 — | $1.93 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $112.3 122.76 USD |
+2.28
|
$10.98B 12B USD | $4.37K 4.78K USD | $110 120.24 USD | $112.4 122.87 USD | $10.98B 12B USD | 50.58 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $111.9 122.32 USD |
+2.19
|
$10.74B 11.74B USD | $133.18K 145.58K USD | $109 119.15 USD | $112.6 123.09 USD | $10.74B 11.74B USD | 33.70 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.49 3.81 USD |
+8.36
|
$10.43B 11.4B USD | $848.87K 927.93K USD | $3.16 3.45 USD | $3.53 3.85 USD | $10.43B 11.4B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $71.37 — |
+1.86
|
$10.47B — | $2.02M — | $70 — | $71.47 — | $10.47B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.53 — |
-0.22
|
$8.33B — | $22.18K — | $22.33 — | $22.8 — | $8.33B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.7 — |
-1.68
|
$8.33B — | $10.22M — | $11.67 — | $11.93 — | $8.33B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.73 — |
+1.65
|
$7.68B — | $3.41M — | $22.41 — | $22.9 — | $7.68B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.3 2.54 USD |
-0.6
|
$53.69B 7.46B USD | $32.26M 4.49M USD | $18.29 2.54 USD | $18.47 2.57 USD | $53.69B 7.46B USD | 28.59 | $0.64 0.09 USD | |
| Nexstar Media NXST | $176.53 — |
+0.25
|
$5.32B — | $346.89K — | $175.16 — | $177.81 — | $5.32B — | 9.00 | $19.61 — | |
| Madison Square Garden Sports MSGS | $197.42 — |
+0.34
|
$4.74B — | $110.56K — | $195.73 — | $198.77 — | $4.74B — | 987.10 | $0.2 — | |
| CHINA RUYI 0136.HK | $2.06 0.26 USD |
+1.48
|
$31.97B 4.09B USD | $30.99M 3.96M USD | $2.01 0.26 USD | $2.07 0.26 USD | $31.97B 4.09B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $31.84 — |
-0.09
|
$3.66B — | $1.8M — | $31.61 — | $32.2 — | $3.66B — | 20.54 | $1.55 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.33 1.02 USD |
-0.14
|
$24.64B 3.43B USD | $11.17M 1.55M USD | $7.3 1.02 USD | $7.36 1.02 USD | $24.64B 3.43B USD | 36.64 | $0.2 0.03 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.54 1.74 USD |
-1.8
|
$24.33B 3.38B USD | $40.71M 5.66M USD | $12.5 1.74 USD | $12.91 1.8 USD | $24.33B 3.38B USD | 0 | -$0.5 -0.06 USD | |
| Vivendi SE 0IIF.IL | $2.83 3.09 USD |
+1.29
|
$2.9B 3.17B USD | $2.49K 2.72K USD | $2.78 3.04 USD | $2.83 3.09 USD | $2.9B 3.17B USD | 0 | -$0.97 -1.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.68 1.48 USD |
+0.38
|
$22.55B 3.14B USD | $10.81M 1.5M USD | $10.59 1.47 USD | $10.72 1.49 USD | $22.55B 3.14B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.1 — |
-0.64
|
$3.11B — | $300 — | $3.12 — | $3.12 — | $3.11B — | 0 | -$0.2 — | |
| Vivendi SE VIV.PA | $2.82 3.08 USD |
+0.64
|
$2.8B 3.06B USD | $1.14M 1.25M USD | $2.79 3.04 USD | $2.84 3.1 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.37 3.1 USD |
-0.74
|
$44.96B 2.66B USD | $672.47K 39.82K USD | $51.99 3.08 USD | $53.7 3.18 USD | $44.96B 2.66B USD | 34.91 | $1.5 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.24 1.42 USD |
+0.1
|
$19.12B 2.66B USD | $4.49M 623.66K USD | $10.2 1.42 USD | $10.26 1.43 USD | $19.12B 2.66B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves BATRA | $44.66 — |
-0.38
|
$2.58B — | $88.82K — | $44.25 — | $45.46 — | $2.58B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $41.32 — |
-0.27
|
$2.58B — | $243.62K — | $41.05 — | $41.68 — | $2.58B — | 0 | -$0.33 — | |
| Cyfrowy Polsat S.A. CPS.WA | $17.78 4.52 USD |
-1.11
|
$9.79B 2.49B USD | $816.15K 207.44K USD | $17.54 4.46 USD | $18.15 4.61 USD | $9.79B 2.49B USD | 12.60 | $1.41 0.36 USD | |
| Manchester United MANU | $13.87 — |
-0.07
|
$2.37B — | $133.08K — | $13.82 — | $14.02 — | $2.37B — | 0 | -$1.07 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.64 1.06 USD |
-0.13
|
$14.16B 1.97B USD | $7.84M 1.09M USD | $7.61 1.06 USD | $7.69 1.07 USD | $14.16B 1.97B USD | 25.46 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.97 4.17 USD |
-0.23
|
$13.43B 1.87B USD | $3.61M 501.73K USD | $29.78 4.14 USD | $30.3 4.21 USD | $13.43B 1.87B USD | 119.87 | $0.25 0.03 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
+2.06
|
$14.56B 1.86B USD | $45.8M 5.86M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $14.56B 1.86B USD | 49.50 | $0.01 0.001 USD | |
| iQIYI IQ | $1.93 — |
+0.52
|
$1.86B — | $15.34M — | $1.89 — | $1.94 — | $1.86B — | 17.54 | $0.11 — | |
| Alpha Group 002292.SZ | $8.85 1.23 USD |
-0.11
|
$13.09B 1.82B USD | $31.9M 4.44M USD | $8.78 1.22 USD | $9 1.25 USD | $13.09B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $466 0.03 USD |
-2.92
|
$28.28T 1.81B USD | $135.11M 8.63K USD | $466 0.03 USD | $486 0.03 USD | $28.28T 1.81B USD | 69.96 | $6.66 0.0004 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.69 0.93 USD |
+0.15
|
$12.72B 1.77B USD | $29.86M 4.15M USD | $6.63 0.92 USD | $6.75 0.94 USD | $12.72B 1.77B USD | 41.81 | $0.16 0.02 USD | |
| EVT Limited EVT.AX | $15.26 10.1 USD |
+1.53
|
$2.48B 1.64B USD | $136.93K 90.63K USD | $15.11 10 USD | $15.41 10.2 USD | $2.48B 1.64B USD | 305.19 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.53 1.01 USD |
+0.33
|
$2.43B 1.61B USD | $3.5M 2.32M USD | $1.51 1 USD | $1.54 1.02 USD | $2.43B 1.61B USD | 25.50 | $0.06 0.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.06 6.62 USD |
+3.32
|
$1.4B 1.53B USD | $12.88K 14.08K USD | $5.91 6.46 USD | $6.07 6.64 USD | $1.4B 1.53B USD | 11.88 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.06 6.62 USD |
+3.06
|
$1.36B 1.49B USD | $635.78K 694.99K USD | $5.9 6.45 USD | $6.07 6.64 USD | $1.36B 1.49B USD | 11.43 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.55 3.88 USD |
+10.66
|
$1.35B 1.47B USD | $7.51M 8.21M USD | $3.16 3.46 USD | $3.53 3.86 USD | $1.35B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| IMAX IMAX | $27.23 — |
+1.11
|
$1.46B — | $732.17K — | $26.93 — | $27.47 — | $1.46B — | 59.19 | $0.46 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.95 1.38 USD |
+2.26
|
$10.49B 1.46B USD | $10.25M 1.43M USD | $9.64 1.34 USD | $10.08 1.4 USD | $10.49B 1.46B USD | 62.18 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.63 0.37 USD |
+0.38
|
$10.31B 1.43B USD | $25.08M 3.49M USD | $2.61 0.36 USD | $2.64 0.37 USD | $10.31B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.15 2.11 USD |
+0.46
|
$9.61B 1.34B USD | $2.52M 350.44K USD | $14.97 2.08 USD | $15.19 2.11 USD | $9.61B 1.34B USD | 303.00 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
0
|
$9.22B 1.28B USD | $27.59M 3.84M USD | $2.25 0.31 USD | $2.31 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| AMC Entertainment AMC | $2.95 — |
+4.98
|
$1.28B — | $25.16M — | $2.8 — | $3.19 — | $1.28B — | 0 | -$0.91 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.05 5.43 USD |
-0.51
|
$8.95B 1.24B USD | $1.11M 154.94K USD | $39 5.42 USD | $39.37 5.47 USD | $8.95B 1.24B USD | 13.37 | $2.92 0.41 USD | |
| Sinclair SBGI | $14.95 — |
-2.7
|
$1.04B — | $389.55K — | $14.87 — | $15.59 — | $1.04B — | 7.32 | $2.04 — | |
| Kinepolis Group NV KIN.BR | $31.65 34.6 USD |
-0.94
|
$851.29M 930.58M USD | $22.55K 24.65K USD | $31.6 34.54 USD | $32.5 35.53 USD | $851.29M 930.58M USD | 21.24 | $1.49 1.63 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.4 0.33 USD |
-0.83
|
$6.66B 925.87M USD | $38.8M 5.39M USD | $2.4 0.33 USD | $2.43 0.34 USD | $6.66B 925.87M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.98 0.55 USD |
+5.85
|
$6.65B 924.74M USD | $46.63M 6.48M USD | $3.77 0.52 USD | $4.02 0.56 USD | $6.65B 924.74M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.37 2.28 USD |
0
|
$6.51B 905.23M USD | $1.53M 212.49K USD | $16.3 2.27 USD | $16.43 2.28 USD | $6.51B 905.23M USD | 272.83 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.77 0.25 USD |
-0.56
|
$6.18B 858.86M USD | $44.25M 6.15M USD | $1.75 0.24 USD | $1.78 0.25 USD | $6.18B 858.86M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.67 — |
-0.81
|
$820.28M — | $462.29K — | $3.66 — | $3.71 — | $820.28M — | 0 | -$0.07 — | |
| Huawen Media Group 000793.SZ | $2.69 0.37 USD |
0
|
$5.37B 747.02M USD | $18.9M 2.63M USD | $2.66 0.37 USD | $2.7 0.38 USD | $5.37B 747.02M USD | 0 | -$0.35 -0.04 USD | |
| Dave & Buster's Entertainment PLAY | $21.61 — |
-3.61
|
$746.83M — | $669.27K — | $21.58 — | $22.34 — | $746.83M — | 14.80 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.3 3.52 USD |
+0.12
|
$4.83B 671.66M USD | $1.5M 208.5K USD | $25.06 3.48 USD | $25.47 3.54 USD | $4.83B 671.66M USD | 105.41 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.7 0.65 USD |
-0.42
|
$4.43B 615.53M USD | $12.8M 1.78M USD | $4.67 0.65 USD | $4.74 0.66 USD | $4.43B 615.53M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.71 1.35 USD |
+0.21
|
$4.42B 614.63M USD | $4.22M 586.81K USD | $9.61 1.34 USD | $9.75 1.36 USD | $4.42B 614.63M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.09 0.29 USD |
0
|
$4.27B 593.07M USD | $4.85M 674.72K USD | $2.08 0.29 USD | $2.11 0.29 USD | $4.27B 593.07M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $17.1 — |
-0.87
|
$535.19M — | $189.06K — | $16.74 — | $17.34 — | $535.19M — | 0 | -$0.41 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.12 4.5 USD |
+2.49
|
$454.2M 496.5M USD | $18.74K 20.49K USD | $3.93 4.29 USD | $4.12 4.5 USD | $454.2M 496.5M USD | 2.74 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.1 4.48 USD |
+3.4
|
$452.55M 494.69M USD | $958.21K 1.05M USD | $3.93 4.3 USD | $4.14 4.52 USD | $452.55M 494.69M USD | 2.73 | $1.5 1.64 USD | |
| Cineplex Inc. CGX.TO | $10.45 7.75 USD |
+1.75
|
$662.81M 491.85M USD | $181.57K 134.74K USD | $10.29 7.64 USD | $10.65 7.9 USD | $662.81M 491.85M USD | 0 | -$1.25 -0.9 USD | |
| Reservoir Media RSVR | $7.32 — |
-1.08
|
$477.5M — | $53.99K — | $7.27 — | $7.55 — | $477.5M — | 61.00 | $0.12 — | |
| Cineplex CPXGF | $7.48 — |
0
|
$475.24M — | $500 — | $7.26 — | $7.26 — | $475.24M — | 0 | -$0.89 — | |
| Omnijoi Media Corporation 300528.SZ | $8.9 1.24 USD |
+1.48
|
$3.32B 461.1M USD | $9.51M 1.32M USD | $8.75 1.22 USD | $8.94 1.24 USD | $3.32B 461.1M USD | 0 | -$0.35 -0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.95 0.97 USD |
+0.72
|
$3.3B 458.97M USD | $18.09M 2.52M USD | $6.85 0.95 USD | $7.14 0.99 USD | $3.3B 458.97M USD | 99.28 | $0.07 0.009 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.26 0.79 USD |
+1.15
|
$36.93B 446.75M USD | $534.84K 6.47K USD | $64.39 0.78 USD | $66.6 0.81 USD | $36.93B 446.75M USD | 67.27 | $0.97 0.01 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $56.7 1.78 USD |
+2.9
|
$14.18B 445.16M USD | $12.7M 398.85K USD | $54 1.7 USD | $57.5 1.81 USD | $14.18B 445.16M USD | 0 | -$2.77 -0.08 USD | |
| CHINA STAR ENT 0326.HK | $1.42 0.18 USD |
-0.7
|
$3.45B 441M USD | $297.6K 38.05K USD | $1.34 0.17 USD | $1.44 0.18 USD | $3.45B 441M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.38 0.61 USD |
+0.46
|
$3.14B 435.99M USD | $8.53M 1.19M USD | $4.35 0.6 USD | $4.42 0.61 USD | $3.14B 435.99M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.2 1.14 USD |
+1.11
|
$3.09B 429.06M USD | $5.98M 831.09K USD | $8.02 1.12 USD | $8.22 1.14 USD | $3.09B 429.06M USD | 0 | -$0.01 -0.001 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
-1.2
|
$3.27B 418.3M USD | $1.39M 177.09K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $3.27B 418.3M USD | 0 | -$0.04 -0.005 USD | |
| ZO Future Group 2309.HK | $3.3 0.42 USD |
+6.11
|
$2.81B 359.87M USD | $3.02M 386.28K USD | $3.09 0.4 USD | $3.38 0.43 USD | $2.81B 359.87M USD | 0 | -$0.33 -0.04 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.05 0.06 USD |
+0.99
|
$11.07B 347.65M USD | $146.29M 4.59M USD | $2.03 0.06 USD | $2.07 0.07 USD | $11.07B 347.65M USD | 0 | -$2.67 -0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.39 3.93 USD |
+0.1
|
$1.63B 330.97M USD | $306.3K 62.08K USD | $19.21 3.89 USD | $19.77 4.01 USD | $1.63B 330.97M USD | 13.94 | $1.39 0.28 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.48 0.96 USD |
+0.13
|
$2.54B 324.79M USD | $130.5K 16.69K USD | $7.42 0.95 USD | $7.49 0.96 USD | $2.54B 324.79M USD | 15.91 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.03 0.18 USD |
+1.21
|
$26.6B 321.87M USD | $611.04K 7.39K USD | $14.78 0.18 USD | $15.11 0.18 USD | $26.6B 321.87M USD | 28.90 | $0.52 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||