업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
항공사 (229)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.92 — |
+1.27
|
$33.25B — | $6.45M — | $50.04 — | $51.27 — | $33.25B — | 9.02 | $5.64 — | |
| Ryanair RYAAY | $50 — |
-0.79
|
$26.97B — | $2.81M — | $49.92 — | $50.51 — | $26.97B — | 14.97 | $3.34 — | |
| Ryanair Holdings plc RY4C.DE | $21.78 23.81 USD |
-5.3
|
$24.12B 26.37B USD | $13.17K 14.4K USD | $21.78 23.81 USD | $22.63 24.74 USD | $24.12B 26.37B USD | 14.61 | $1.49 1.63 USD | |
| Ryanair Holdings plc RYA.IR | $0 24.5 USD |
0
|
$23.81B 26.03B USD | $3.06M 3.34M USD | $22.12 24.18 USD | $22.71 24.83 USD | $23.81B 26.03B USD | 15.04 | $1.49 1.63 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,562.5 67.3 USD |
-0.47
|
$2.15T 26.01B USD | $433.57K 5.25K USD | $5,544.5 67.08 USD | $5,633 68.15 USD | $2.15T 26.01B USD | 35.33 | $157.42 1.9 USD | |
| United Airlines UAL | $77.93 — |
+1.82
|
$25.45B — | $6.28M — | $75.66 — | $78.6 — | $25.45B — | 7.09 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.55 — |
-0.23
|
$20.19B — | $6.73K — | $8.54 — | $8.62 — | $20.19B — | 6.89 | $1.24 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.87 4.23 USD |
+0.73
|
$18.27B 19.97B USD | $5.13K 5.61K USD | $3.8 4.15 USD | $3.87 4.23 USD | $18.27B 19.97B USD | 6.90 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.85 4.21 USD |
+0.6
|
$18.17B 19.86B USD | $10.91M 11.93M USD | $3.81 4.17 USD | $3.9 4.26 USD | $18.17B 19.86B USD | 6.86 | $0.56 0.61 USD | |
| Southwest Airlines LUV | $32.67 — |
+2.57
|
$18.62B — | $8.47M — | $31.81 — | $32.81 — | $18.62B — | 36.70 | $0.89 — | |
| Air China Limited 601111.SS | $7.61 1.06 USD |
+0.66
|
$118.13B 16.43B USD | $47.99M 6.67M USD | $7.48 1.04 USD | $7.61 1.06 USD | $118.13B 16.43B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.04 0.64 USD |
+1.41
|
$127.94B 16.36B USD | $8.86M 1.13M USD | $4.9 0.63 USD | $5.1 0.65 USD | $127.94B 16.36B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.6 — |
+1.83
|
$15.81B — | $136 — | $10.41 — | $10.6 — | $15.81B — | 8.09 | $1.31 — | |
| Singapore Airlines Limited C6L.SI | $6.9 5.17 USD |
+0.29
|
$20.51B 15.37B USD | $7.65M 5.74M USD | $6.81 5.1 USD | $6.91 5.18 USD | $20.51B 15.37B USD | 8.11 | $0.85 0.64 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.97 0.83 USD |
+1.19
|
$95.64B 13.3B USD | $51.01M 7.09M USD | $5.84 0.81 USD | $5.98 0.83 USD | $95.64B 13.3B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.54 0.45 USD |
+2.02
|
$103.57B 13.24B USD | $12.28M 1.57M USD | $3.44 0.44 USD | $3.67 0.47 USD | $103.57B 13.24B USD | 0 | -$0.2 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $293 9.2 USD |
-0.26
|
$402.64B 12.64B USD | $30.63M 962.04K USD | $288.75 9.07 USD | $296.25 9.3 USD | $402.64B 12.64B USD | 3.29 | $88.81 2.79 USD | |
| CEA 600115.SS | $3.79 0.53 USD |
+0.53
|
$77.44B 10.77B USD | $55.69M 7.74M USD | $3.74 0.52 USD | $3.79 0.53 USD | $77.44B 10.77B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.63 0.34 USD |
+1.54
|
$83.86B 10.72B USD | $9.2M 1.18M USD | $2.53 0.32 USD | $2.66 0.34 USD | $83.86B 10.72B USD | 0 | -$0.21 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $16.87 0.02 USD |
-2.49
|
$10.2T 10.35B USD | $818.29M 830.75K USD | $16.77 0.02 USD | $17.3 0.02 USD | $10.2T 10.35B USD | 10.04 | $1.68 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.21 6.76 USD |
+2.2
|
$15.45B 10.23B USD | $4.65M 3.08M USD | $10.09 6.68 USD | $10.34 6.84 USD | $15.45B 10.23B USD | 12.30 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $32.78 — |
+0.03
|
$9.92B — | $1.3K — | $32.77 — | $32.78 — | $9.92B — | 12.32 | $2.66 — | |
| ANA Holdings Inc. 9202.T | $2,875.5 19.41 USD |
+0.74
|
$1.35T 9.12B USD | $1.34M 9.02K USD | $2,849 19.23 USD | $2,877.5 19.42 USD | $1.35T 9.12B USD | 9.89 | $290.71 1.96 USD | |
| Deutsche Lufthansa AG DLAKY | $7.5 — |
+2.74
|
$8.99B — | $5.1K — | $7.3 — | $7.39 — | $8.99B — | 6.52 | $1.15 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.54 7.15 USD |
-1.37
|
$7.83B 8.56B USD | $734.96K 803.41K USD | $6.51 7.12 USD | $6.67 7.29 USD | $7.83B 8.56B USD | 4.14 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $6.52 7.13 USD |
-1.15
|
$7.81B 8.54B USD | $11.85K 12.96K USD | $6.52 7.13 USD | $6.67 7.29 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.52 7.13 USD |
-2.04
|
$7.81B 8.54B USD | $3.36M 3.68M USD | $6.51 7.11 USD | $6.67 7.29 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| CATHAY PAC AIR 0293.HK | $10.34 1.32 USD |
+2.99
|
$66.58B 8.51B USD | $18.63M 2.38M USD | $9.96 1.27 USD | $10.4 1.33 USD | $66.58B 8.51B USD | 7.77 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $9.59 — |
+0.21
|
$8.39B — | $500 — | $9.59 — | $9.59 — | $8.39B — | 11.41 | $0.84 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,800 18.9 USD |
+0.3
|
$1.22T 8.25B USD | $2.18M 14.72K USD | $2,761 18.64 USD | $2,800 18.9 USD | $1.22T 8.25B USD | 11.42 | $245 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-0.74
|
$58.47B 8.13B USD | $233.93M 32.53M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.47B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-0.43
|
$8.11B — | $125.3K — | $0.23 — | $0.2399 — | $8.11B — | 0 | $0 — | |
| American Airlines AAL | $11.86 — |
+0.85
|
$7.82B — | $46.25M — | $11.67 — | $11.98 — | $7.82B — | 11.85 | $1 — | |
| Spring Airlines Co., Ltd. 601021.SS | $56.83 7.9 USD |
-0.25
|
$55.6B 7.73B USD | $2.62M 364.92K USD | $56.05 7.79 USD | $56.96 7.92 USD | $55.6B 7.73B USD | 25.94 | $2.19 0.3 USD | |
| American Airlines Group Inc. A1G.DE | $10.6 11.59 USD |
+0.8
|
$6.99B 7.64B USD | $197 215.35 USD | $10.46 11.44 USD | $10.61 11.6 USD | $6.99B 7.64B USD | 11.91 | $0.89 0.97 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $71.19K — | $11.68 — | $11.98 — | $7.59B — | 2.68 | $3.76 — | |
| EVA Airways Corp. 2618.TW | $43.4 1.38 USD |
+0.46
|
$234.38B 7.45B USD | $44.12M 1.4M USD | $43.1 1.37 USD | $44.5 1.41 USD | $234.38B 7.45B USD | 7.83 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.61 2.85 USD |
-2.91
|
$6B 6.55B USD | $14.33K 15.66K USD | $2.6 2.84 USD | $2.66 2.91 USD | $6B 6.55B USD | 32.58 | $0.08 0.09 USD | |
| Alaska Air ALK | $53.65 — |
+1.26
|
$6.51B — | $2.03M — | $52.41 — | $53.76 — | $6.51B — | 19.29 | $2.78 — | |
| easyJet plc ESYJY | $7.3 — |
+0.27
|
$5.48B — | $656 — | $6.99 — | $7.3 — | $5.48B — | 9.24 | $0.79 — | |
| Air Canada AC.TO | $18.73 13.9 USD |
-0.37
|
$6.04B 4.49B USD | $2.49M 1.85M USD | $18.59 13.79 USD | $18.92 14.04 USD | $6.04B 4.49B USD | 4.12 | $4.54 3.37 USD | |
| China Airlines, Ltd. 2610.TW | $22.9 0.73 USD |
+1.1
|
$138.54B 4.4B USD | $34.74M 1.1M USD | $22.6 0.72 USD | $23.1 0.73 USD | $138.54B 4.4B USD | 9.12 | $2.51 0.08 USD | |
| Air Canada ACDVF | $13.43 — |
-0.3
|
$4.33B — | $415 — | $13.38 — | $13.47 — | $4.33B — | 4.13 | $3.25 — | |
| Copa CPA | $102.89 — |
+0.53
|
$4.24B — | $259.03K — | $102.11 — | $103.68 — | $4.24B — | 7.02 | $14.64 — | |
| SkyWest SKYW | $102.67 — |
+0.94
|
$4.15B — | $275.09K — | $101.17 — | $103.31 — | $4.15B — | 11.74 | $8.74 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.27 1.85 USD |
+0.15
|
$29.18B 4.06B USD | $8.03M 1.12M USD | $13.03 1.81 USD | $13.28 1.85 USD | $29.18B 4.06B USD | 32.36 | $0.41 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $250.5 7.87 USD |
+1.95
|
$125.25B 3.93B USD | $7.46M 234.38K USD | $246.6 7.74 USD | $255.5 8.02 USD | $125.25B 3.93B USD | 6.06 | $41.28 1.3 USD | |
| Air France-KLM SA AFLYY | $0.92 — |
-0.97
|
$2.53B — | $1K — | $0.92 — | $0.92 — | $2.53B — | 4.59 | $0.2 — | |
| Air France-KLM SA 0LN7.IL | $8.54 9.33 USD |
-0.44
|
$2.28B 2.5B USD | $8.83K 9.66K USD | $8.5 9.29 USD | $8.65 9.46 USD | $2.28B 2.5B USD | 1.11 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $8.56 9.36 USD |
-0.23
|
$2.25B 2.46B USD | $890.84K 973.81K USD | $8.49 9.28 USD | $8.61 9.42 USD | $2.25B 2.46B USD | 4.73 | $1.81 1.98 USD | |
| Wizz Air Holdings Plc WI2.F | $19.75 21.59 USD |
+0.25
|
$2.04B 2.23B USD | $1K 1.09K USD | $19.43 21.24 USD | $19.75 21.59 USD | $2.04B 2.23B USD | 8.51 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $58.18 43.17 USD |
+0.47
|
$2.99B 2.22B USD | $125.81K 93.36K USD | $57.64 42.77 USD | $58.44 43.37 USD | $2.99B 2.22B USD | 22.90 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $5.07 — |
+3.05
|
$1.8B — | $18.61M — | $4.86 — | $5.09 — | $1.8B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.77 1.32 USD |
+1.27
|
$14.26B 1.37B USD | $169.99K 16.31K USD | $13.64 1.31 USD | $13.85 1.33 USD | $14.26B 1.37B USD | 98.32 | $0.14 0.01 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.64 1.06 USD |
-0.78
|
$9.77B 1.36B USD | $9.89M 1.37M USD | $7.56 1.05 USD | $7.74 1.08 USD | $9.77B 1.36B USD | 30.55 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.32 — |
0
|
$1.27B — | $100 — | $1.3 — | $1.3 — | $1.27B — | 10.15 | $0.13 — | |
| Aegean Airlines S.A. AEGN.AT | $13.02 14.23 USD |
+0.62
|
$1.16B 1.27B USD | $211.36K 231.04K USD | $12.9 14.1 USD | $13.06 14.28 USD | $1.16B 1.27B USD | 8.97 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.6199 0.38 USD |
+0.82
|
$2.05B 1.27B USD | $1.16M 716.61K USD | $0.6099 0.37 USD | $0.6199 0.38 USD | $2.05B 1.27B USD | 15.37 | $0.04 0.02 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.65 1.31 USD |
-0.4
|
$13.16B 1.26B USD | $6.79M 650.94K USD | $13.64 1.31 USD | $13.87 1.33 USD | $13.16B 1.26B USD | 10.11 | $1.35 0.13 USD | |
| Air New Zealand Limited AIZ.AX | $0.5699 0.37 USD |
+0.89
|
$1.88B 1.25B USD | $204.18K 135.14K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $1.88B 1.25B USD | 18.83 | $0.03 0.02 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
+2.56
|
$1.14B 1.24B USD | $18.14K 19.83K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.14B 1.24B USD | 9.83 | $0.12 0.13 USD | |
| Allegiant Travel Company ALGT | $56.13 — |
+1.57
|
$1.02B — | $353.26K — | $54.91 — | $56.81 — | $1.02B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.17 — |
+1.96
|
$949.78M — | $2.46M — | $4.05 — | $4.22 — | $949.78M — | 13.90 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.92 0.2 USD |
+1.1
|
$3.99B 848.11M USD | $5.12M 1.09M USD | $0.91 0.19 USD | $0.92 0.2 USD | $3.99B 848.11M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
+0.73
|
$28.98B 815.42M USD | $4.15M 116.67K USD | $13.7 0.39 USD | $14.3 0.4 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
+0.73
|
$28.98B 815.42M USD | $4.15M 116.68K USD | $13.7 0.39 USD | $14.3 0.4 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $12.1 — |
-0.08
|
$643.81M — | $740.85K — | $11.92 — | $12.2 — | $643.81M — | 12.34 | $0.98 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.9699 0.2 USD |
+2.11
|
$3.11B 629.58M USD | $12.07M 2.45M USD | $0.9699 0.2 USD | $1.05 0.21 USD | $3.11B 629.58M USD | 0 | -$0.37 -0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.59 0.51 USD |
+0.82
|
$9.88B 584.94M USD | $2.03M 120.01K USD | $8.46 0.5 USD | $8.67 0.51 USD | $9.88B 584.94M USD | 0 | -$12.32 -0.7 USD | |
| Finnair Oyj FIA1S.HE | $2.6 2.84 USD |
-2.55
|
$532.46M 582.05M USD | $271.48K 296.77K USD | $2.59 2.84 USD | $2.69 2.94 USD | $532.46M 582.05M USD | 32.50 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.35 — |
+0.69
|
$505.96M — | $1.1M — | $4.28 — | $4.39 — | $505.96M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.24 0.03 USD |
0
|
$15.93B 448.34M USD | $56.06M 1.58M USD | $1.23 0.03 USD | $1.28 0.04 USD | $15.93B 448.34M USD | 4.59 | $0.27 0.007 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.07 0.0078 USD |
+4.93
|
$43.79B 322.01M USD | $231.67M 1.7M USD | $1.03 0.0075 USD | $1.09 0.0080 USD | $43.79B 322.01M USD | 0 | -$0.03 -0.0002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $55K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $1.11 0.22 USD |
-2.63
|
$1.03B 207.92M USD | $75.79M 15.36M USD | $1.08 0.22 USD | $1.16 0.24 USD | $1.03B 207.92M USD | 0 | -$26.23 -5.3 USD | |
| Azul AZUL | $0.54 — |
-3.13
|
$186.82M — | $2.39M — | $0.54 — | $0.56 — | $186.82M — | 0 | -$13.94 — | |
| AirAsia X Berhad 5238.KL | $1.8 0.38 USD |
+0.56
|
$804.73M 171.11M USD | $1.73M 367.3K USD | $1.77 0.38 USD | $1.8 0.38 USD | $804.73M 171.11M USD | 3.91 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $6.54 0.63 USD |
+2.67
|
$966.63M 92.73M USD | $69.17K 6.63K USD | $6.4 0.61 USD | $6.58 0.63 USD | $966.63M 92.73M USD | 0 | -$10.91 -1.04 USD | |
| Mesa Air MESA | $1.06 — |
+3.92
|
$43.79M — | $138.46K — | $1.02 — | $1.08 — | $43.79M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.66 — |
-0.59
|
$41.64M — | $12.4K — | $0.65 — | $0.66 — | $41.64M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,193 3.48 USD |
+0.68
|
$6.36B 18.56M USD | $1.7M 4.95K USD | $1,171 3.41 USD | $1,198 3.49 USD | $6.36B 18.56M USD | 2.84 | $4.19 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.79 0.0058 USD |
+1.28
|
$1.49B 10.99M USD | $214.89K 1.58K USD | $0.78 0.0057 USD | $0.79 0.0058 USD | $1.49B 10.99M USD | 0 | -$979.4 -7.2 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $294.84 59.76 USD |
0
|
$192.52B 39.02B USD | $0 0 USD | $294.84 59.76 USD | $294.84 59.76 USD | $192.52B 39.02B USD | 9.19 | $32.05 6.5 USD | |
| Delta Air Lines, Inc. DAL.MX | $990.03 58.62 USD |
+1.33
|
$648.38B 38.39B USD | $9 0.53 USD | $990.03 58.62 USD | $990.03 58.62 USD | $648.38B 38.39B USD | 9.00 | $109.99 6.51 USD | |
| Delta Air Lines, Inc. DAL.VI | $45.42 49.65 USD |
+1
|
$29.7B 32.47B USD | $0 0 USD | $44.79 48.96 USD | $45.42 49.65 USD | $29.7B 32.47B USD | 8.99 | $5.05 5.52 USD | |
| Delta Air Lines, Inc. OYC.F | $45.12 49.32 USD |
+0.78
|
$29.7B 32.47B USD | $180 196.76 USD | $44.71 48.87 USD | $45.24 49.45 USD | $29.7B 32.47B USD | 8.95 | $5.04 5.51 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,522 90.12 USD |
-1.1
|
$497.09B 29.43B USD | $461 27.3 USD | $1,480 87.63 USD | $1,522 90.12 USD | $497.09B 29.43B USD | 7.10 | $214.3 12.69 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.88 44.77 USD |
+1.69
|
$144.68B 29.32B USD | $2 0.41 USD | $220.88 44.77 USD | $220.88 44.77 USD | $144.68B 29.32B USD | 7.07 | $31.23 6.33 USD | |
| Ryanair Holdings plc RY4C.F | $22.48 24.57 USD |
+0.18
|
$24.12B 26.37B USD | $402 439.44 USD | $22.27 24.34 USD | $22.67 24.78 USD | $24.12B 26.37B USD | 15.08 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $44.2 48.32 USD |
-2.21
|
$24.12B 26.37B USD | $1.19K 1.3K USD | $44.2 48.32 USD | $44.8 48.97 USD | $24.12B 26.37B USD | 14.78 | $2.99 3.27 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,564.3 67.32 USD |
-0.41
|
$2.15T 26.01B USD | $6.66K 80.54 USD | $5,545 67.09 USD | $5,629.3 68.11 USD | $2.15T 26.01B USD | 35.33 | $157.47 1.91 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.22 74.57 USD |
-2.56
|
$22.74B 24.86B USD | $116 126.8 USD | $68.22 74.57 USD | $68.22 74.57 USD | $22.74B 24.86B USD | 6.94 | $9.82 10.73 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.42 75.89 USD |
+0.38
|
$22.74B 24.86B USD | $160 174.9 USD | $68.37 74.74 USD | $69.42 75.89 USD | $22.74B 24.86B USD | 7.06 | $9.82 10.73 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.52 — |
0
|
$21.99B — | $55.45K — | $8.52 — | $8.52 — | $21.99B — | 10.92 | $0.78 — | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
0
|
$363.06B 21.5B USD | $197 11.66 USD | $602 35.65 USD | $602 35.65 USD | $363.06B 21.5B USD | 34.71 | $17.34 1.03 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$105.83B 21.45B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $105.83B 21.45B USD | 34.93 | $5.06 1.03 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}