부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
항공사 (189)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$76.89 — |
-5.27
|
$50.52B — | $3.87M — | $76.63 — | $79.77 — | $50.52B — | 11.22 | $6.85 — | ||
United Airlines
UAL
US
|
$102.95 — |
-6.09
|
$33.41B — | $3.63M — | $102.32 — | $106.86 — | $33.41B — | 9.20 | $11.18 — | ||
Ryanair
RYAAY
US
|
$56.12 — |
-3.24
|
$29.22B — | $340.24K — | $56.05 — | $57.00 — | $29.22B — | 11.94 | $4.70 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.77 27.44 USD |
-1.49
|
€24.75B 28.56B USD | €13.91K 16.05K USD | €23.60 27.24 USD | €24.47 28.25 USD | €24.75B 28.56B USD | 11.65 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.75 27.42 USD |
-0.88
|
€24.72B 28.54B USD | €2.97M 3.43M USD | €23.59 27.23 USD | €24.13 27.85 USD | €24.72B 28.54B USD | 11.64 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.71 5.43 USD |
-0.88
|
€20.92B 24.15B USD | €5.96M 6.88M USD | €4.68 5.4 USD | €4.79 5.53 USD | €20.92B 24.15B USD | 6.53 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.70 5.42 USD |
-0.76
|
€20.89B 24.12B USD | €30.92K 35.69K USD | €4.69 5.41 USD | €4.78 5.52 USD | €20.89B 24.12B USD | 6.52 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,524.90 54.74 USD |
-0.28
|
₹1.75T 21.17B USD | ₹540.24K 6.54K USD | ₹4,504.50 54.5 USD | ₹4,579.50 55.4 USD | ₹1.75T 21.17B USD | 0 | -₹61.71 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$41.22 — |
-4.52
|
$20.15B — | $2.47M — | $41.17 — | $43.04 — | $20.15B — | 27.48 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.76 — |
+0.19
|
$16.95B — | $22.31K — | $10.76 — | $10.78 — | $16.95B — | 17.93 | $0.60 — | ||
|
Singapore Airlines
SINGF
US
|
$5.25 — |
+5
|
$16.54B — | $100.00 — | $5.23 — | $5.23 — | $16.54B — | 17.50 | $0.30 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.95 5.21 USD |
+0.14
|
SGD 21.90B 16.41B USD | SGD 5.54M 4.15M USD | SGD 6.89 5.16 USD | SGD 6.97 5.22 USD | SGD 21.90B 16.41B USD | 18.28 | SGD 0.38 0.28 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥92.60B 13.66B USD | CN¥57.33M 8.46M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥92.60B 13.66B USD | 30.05 | CN¥0.17 0.03 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
-1.48
|
CLP 13T 12.81B USD | CLP 505M 512.52K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 12.81B USD | 8.29 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 295.50 9.28 USD |
-0.42
|
TRY 405.51B 12.73B USD | TRY 31.70M 995.37K USD | TRY 293.25 9.21 USD | TRY 298.25 9.37 USD | TRY 405.51B 12.73B USD | 30.36 | TRY 9.73 0.31 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥84.60B 12.48B USD | CN¥179.39M 26.47M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥84.60B 12.48B USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.07 9.32 USD |
-0.2
|
€9.68B 11.17B USD | €9.53K 11K USD | €8.00 9.23 USD | €8.12 9.38 USD | €9.68B 11.17B USD | 6.20 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.29 — |
-2.72
|
$11.14B — | $5.08K — | $9.29 — | $9.41 — | $11.14B — | 6.19 | $1.50 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.04 9.29 USD |
-0.59
|
€9.65B 11.14B USD | €4.62M 5.33M USD | €7.95 9.18 USD | €8.14 9.4 USD | €9.65B 11.14B USD | 6.18 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.04 9.28 USD |
-2.21
|
€9.64B 11.13B USD | €13.21K 15.25K USD | €7.89 9.1 USD | €8.13 9.38 USD | €9.64B 11.13B USD | 6.18 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.01 9.24 USD |
-0.85
|
€9.58B 11.06B USD | €1.19M 1.38M USD | €7.97 9.2 USD | €8.14 9.4 USD | €9.58B 11.06B USD | 5.06 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.95 9.18 USD |
-0.63
|
€9.53B 11.01B USD | €4.07K 4.69K USD | €7.95 9.18 USD | €8.30 9.58 USD | €9.53B 11.01B USD | 6.11 | €1.30 1.5 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€3.95 4.56 USD |
-3.37
|
€9.09B 10.5B USD | €50.92K 58.77K USD | €3.95 4.56 USD | €4.13 4.77 USD | €9.09B 10.5B USD | 49.42 | €0.08 0.09 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.50 — |
-2.17
|
$10.14B — | $61.55K — | $13.37 — | $14.07 — | $10.14B — | 3.59 | $3.76 — | ||
|
Qantas Airways
QABSY
US
|
$32.52 — |
+1.91
|
$9.84B — | $1.05K — | $32.44 — | $32.64 — | $9.84B — | 8.74 | $3.72 — | ||
Air China Limited
0753.HK
HK
|
HK$4.31 0.55 USD |
-0.23
|
HK$75.20B 9.62B USD | HK$18.33M 2.34M USD | HK$4.16 0.53 USD | HK$4.33 0.55 USD | HK$75.20B 9.62B USD | 33.15 | HK$0.13 0.02 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.9
|
$9.51B — | $211.80K — | $0.21 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.32 6.17 USD |
+1.08
|
A$14.10B 9.33B USD | A$3.84M 2.54M USD | A$9.16 6.06 USD | A$9.39 6.21 USD | A$14.10B 9.33B USD | 8.79 | A$1.06 0.7 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥63.09B 9.31B USD | CN¥294.14M 43.4M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥63.09B 9.31B USD | 18.25 | CN¥0.08 0.01 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.93 1.53 USD |
-6.87
|
HK$72.55B 9.28B USD | HK$60.65M 7.75M USD | HK$11.72 1.5 USD | HK$12.58 1.61 USD | HK$72.55B 9.28B USD | 7.36 | HK$1.62 0.21 USD | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.23 0.41 USD |
-0.31
|
HK$71.34B 9.12B USD | HK$15.12M 1.93M USD | HK$3.14 0.4 USD | HK$3.25 0.42 USD | HK$71.34B 9.12B USD | 0 | HK$0.00 0 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.75 13.57 USD |
-1.97
|
€7.77B 8.97B USD | €13.40K 15.46K USD | €11.68 13.49 USD | €12.17 14.05 USD | €7.77B 8.97B USD | 43.52 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$13.38 — |
-5.04
|
$8.85B — | $94.02M — | $13.35 — | $13.88 — | $8.85B — | 43.16 | $0.31 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,823 19.06 USD |
+1.67
|
¥1T 8.53B USD | ¥2M 14.57K USD | ¥2,788 18.82 USD | ¥2,823 19.06 USD | ¥1T 8.53B USD | 8.78 | ¥321 2.17 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.50 0.45 USD |
-0.28
|
HK$63.42B 8.11B USD | HK$18.19M 2.33M USD | HK$3.36 0.43 USD | HK$3.50 0.45 USD | HK$63.42B 8.11B USD | 17.50 | HK$0.20 0.03 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.53 — |
+2.32
|
$7.90B — | $3.07K — | $3.53 — | $3.60 — | $7.90B — | 8.82 | $0.40 — | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.43 USD |
-0.79
|
€6.82B 7.87B USD | €2.52K 2.91K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.82B 7.87B USD | 18.82 | €0.02 0.02 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,637 17.8 USD |
+1.33
|
¥1T 7.65B USD | ¥2M 14.84K USD | ¥2,603 17.57 USD | ¥2,637 17.8 USD | ¥1T 7.65B USD | 8.59 | ¥307 2.07 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.12 — |
-0.98
|
$6.98B — | $2.30K — | $8.12 — | $8.15 — | $6.98B — | 8.45 | $0.96 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.15 6.66 USD |
+0.78
|
CN¥44.17B 6.52B USD | CN¥5.39M 795.21K USD | CN¥44.40 6.55 USD | CN¥45.40 6.7 USD | CN¥44.17B 6.52B USD | 16.66 | CN¥2.71 0.4 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$37.25 1.18 USD |
+0.68
|
NT$201.17B 6.39B USD | NT$42.27M 1.34M USD | NT$36.90 1.17 USD | NT$37.75 1.2 USD | NT$201.17B 6.39B USD | 7.76 | NT$4.80 0.15 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
0
|
$6.03B — | $7.63K — | $0.19 — | $0.20 — | $6.03B — | 6.66 | $0.03 — | ||
Copa
CPA
US
|
$129.11 — |
-4.62
|
$5.27B — | $140.97K — | $129.00 — | $135.27 — | $5.27B — | 7.52 | $17.16 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$123.23 91.44 USD |
-0.23
|
CA$6.94B 5.15B USD | CA$69.86K 51.84K USD | CA$122.53 90.92 USD | CA$124.48 92.37 USD | CA$6.94B 5.15B USD | 35.51 | CA$3.47 2.57 USD | ||
Exchange Income
EIFZF
US
|
$88.90 — |
-0.07
|
$5.01B — | $100.00 — | $88.69 — | $88.69 — | $5.01B — | 35.70 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.49 — |
+3.02
|
$4.85B — | $10.13K — | $6.40 — | $6.49 — | $4.85B — | 9.01 | $0.72 — | ||
easyJet plc
EJT1.DE
DE
|
€5.49 6.33 USD |
+0.33
|
€4.10B 4.73B USD | €92.42K 106.68K USD | €5.47 6.31 USD | €5.58 6.44 USD | €4.10B 4.73B USD | 8.70 | €0.63 0.73 USD | ||
Alaska Air
ALK
US
|
$41.61 — |
-7.8
|
$4.64B — | $1.94M — | $41.29 — | $44.17 — | $4.64B — | 84.91 | $0.49 — | ||
|
Air Canada
AC.TO
CA
|
CA$20.72 15.37 USD |
-3.02
|
CA$5.95B 4.41B USD | CA$1.38M 1.02M USD | CA$20.71 15.36 USD | CA$21.29 15.8 USD | CA$5.95B 4.41B USD | 8.55 | CA$2.42 1.8 USD | ||
Air Canada
ACDVF
US
|
$14.90 — |
-2.36
|
$4.28B — | $3.30K — | $14.87 — | $15.21 — | $4.28B — | 8.56 | $1.74 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$118.90B 3.78B USD | NT$40.53M 1.29M USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$118.90B 3.78B USD | 8.21 | NT$2.38 0.08 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.76 1.59 USD |
+2.18
|
CN¥23.50B 3.47B USD | CN¥18.40M 2.72M USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥23.50B 3.47B USD | 20.69 | CN¥0.52 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.03 12.73 USD |
-0.94
|
€2.95B 3.4B USD | €199.55K 230.35K USD | €10.96 12.65 USD | €11.46 13.23 USD | €2.95B 3.4B USD | 1.44 | €7.64 8.82 USD | ||
SkyWest
SKYW
US
|
$85.42 — |
-2.69
|
$3.39B — | $171.61K — | $85.00 — | $87.95 — | $3.39B — | 8.18 | $10.43 — | ||
Air France-KLM SA
AF.PA
FR
|
€11.02 12.71 USD |
-0.94
|
€2.88B 3.32B USD | €1.39M 1.61M USD | €10.94 12.62 USD | €11.27 13 USD | €2.88B 3.32B USD | 1.99 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.26 — |
-0.79
|
$3.29B — | $5.04K — | $1.25 — | $1.27 — | $3.29B — | 2.00 | $0.63 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.80 5.24 USD |
-1.24
|
TRY 83.40B 2.62B USD | TRY 7.66M 240.44K USD | TRY 165.90 5.21 USD | TRY 169.40 5.32 USD | TRY 83.40B 2.62B USD | 9.67 | TRY 17.24 0.54 USD | ||
Allegiant Travel Company
ALGT
US
|
$81.32 — |
-6.19
|
$2.19B — | $133.33K — | $81.17 — | $85.99 — | $2.19B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$4.64 — |
-5.59
|
$1.73B — | $18.74M — | $4.64 — | $4.87 — | $1.73B — | 0 | -$1.93 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.28 1.48 USD |
-1.19
|
€1.35B 1.56B USD | €14.60K 16.85K USD | €1.27 1.47 USD | €1.31 1.51 USD | €1.35B 1.56B USD | 4.75 | €0.27 0.31 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 22.80T 1.46B USD | IDR 65.64M 4.19K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 22.80T 1.46B USD | 0 | -IDR 1.09 -0.00006 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.26 1.37 USD |
+0.49
|
NOK 15.00B 1.44B USD | NOK 9.63M 923.66K USD | NOK 14.15 1.36 USD | NOK 14.49 1.39 USD | NOK 15.00B 1.44B USD | 4.80 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.23 1.37 USD |
+0.02
|
NOK 14.75B 1.41B USD | NOK 431.73K 41.42K USD | NOK 14.16 1.36 USD | NOK 14.47 1.39 USD | NOK 14.75B 1.41B USD | 101.66 | NOK 0.14 0.01 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€11.50 13.27 USD |
-3.69
|
€1.19B 1.37B USD | €808.00 932.7 USD | €11.50 13.27 USD | €11.84 13.67 USD | €1.19B 1.37B USD | 6.35 | €1.81 2.09 USD | ||
Frontier
ULCC
US
|
$5.83 — |
-8.11
|
$1.34B — | $1.74M — | $5.81 — | $6.22 — | $1.34B — | 0 | -$1.59 — | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥8.69B 1.28B USD | CN¥30.99M 4.57M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥8.69B 1.28B USD | 12.83 | CN¥0.53 0.08 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.89 13.73 USD |
-1.33
|
€1.07B 1.23B USD | €66.25K 76.47K USD | €11.84 13.67 USD | €12.12 13.99 USD | €1.07B 1.23B USD | 7.20 | €1.65 1.9 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.20 0.46 USD |
-1.22
|
THB 33.60B 945.52M USD | THB 6.76M 190.14K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 16.20 0.46 USD |
-1.22
|
THB 33.60B 945.52M USD | THB 6.76M 190.15K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€3.96 4.57 USD |
-2.61
|
€811.62M 936.88M USD | €432.71K 499.49K USD | €3.92 4.52 USD | €4.13 4.77 USD | €811.62M 936.88M USD | 13.20 | €0.30 0.35 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.51 0.74 USD |
-3.62
|
MX$14.37B 850.78M USD | MX$1.35M 80.16K USD | MX$12.45 0.74 USD | MX$13.09 0.78 USD | MX$14.37B 850.78M USD | 0 | -MX$4.54 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.28 — |
-2.44
|
$835.91M — | $154.53K — | $7.17 — | $7.52 — | $835.91M — | 0 | -$2.60 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 3.80B 807.52M USD | MYR 11.20M 2.38M USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.25 USD |
-3.41
|
NZ$1.37B 796.81M USD | NZ$465.78K 270.07K USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$1.37B 796.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
-2.78
|
A$1.13B 749.05M USD | A$129.18K 85.5K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
-3.61
|
MYR 1.79B 380.35M USD | MYR 38.93M 8.28M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 58.51M 1.65M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.04 0.15 USD |
-0.74
|
₹18.37B 222.3M USD | ₹3.08M 37.3K USD | ₹12.00 0.15 USD | ₹12.29 0.15 USD | ₹18.37B 222.3M USD | 0 | -₹4.34 -0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
+0.89
|
ISK 28B 205.6M USD | ISK 44M 321.47K USD | ISK 1 0.0049 USD | ISK 1 0.0050 USD | ISK 28B 205.6M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.76 — |
-6.27
|
$50.92M — | $3.00K — | $0.76 — | $0.80 — | $50.92M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,257.00 3.67 USD |
-2.18
|
ILA 7.42B 21.64M USD | ILA 1.41M 4.12K USD | ILA 1,248.00 3.64 USD | ILA 1,299.00 3.79 USD | ILA 7.42B 21.64M USD | 10.65 | ILA 1.18 0.003 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.58 0.06 USD |
+3.39
|
NOK 174.11M 16.7M USD | NOK 1.19M 114.49K USD | NOK 0.55 0.05 USD | NOK 0.58 0.06 USD | NOK 174.11M 16.7M USD | 0 | -NOK 2.36 -0.2 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,410.00 83.49 USD |
0
|
MX$926.36B 54.85B USD | MX$1.00 0.06 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$926.36B 54.85B USD | 11.77 | MX$119.71 7.09 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$411.23 83.35 USD |
0
|
R$270.18B 54.76B USD | R$0.00 0 USD | R$411.23 83.35 USD | R$411.23 83.35 USD | R$270.18B 54.76B USD | 11.58 | R$35.49 7.19 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€68.45 79.01 USD |
+1.15
|
€44.97B 51.91B USD | €134.00 154.68 USD | €68.45 79.01 USD | €69.67 80.42 USD | €44.97B 51.91B USD | 11.50 | €5.95 6.87 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€67.70 78.15 USD |
-1.37
|
€44.48B 51.34B USD | €0.00 0 USD | €67.70 78.15 USD | €69.94 80.73 USD | €44.48B 51.34B USD | 11.39 | €5.94 6.86 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.65 78.09 USD |
-1.44
|
€44.45B 51.31B USD | €311.00 359 USD | €67.49 77.91 USD | €68.47 79.04 USD | €44.45B 51.31B USD | 11.38 | €5.94 6.86 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$284.21 57.6 USD |
0
|
R$184.49B 37.39B USD | R$0.00 0 USD | R$284.21 57.6 USD | R$284.21 57.6 USD | R$184.49B 37.39B USD | 9.81 | R$28.96 5.87 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$597.21B 35.36B USD | MX$4.00 0.24 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$597.21B 35.36B USD | 9.41 | MX$195.41 11.57 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€90.00 103.89 USD |
-1.96
|
€29.21B 33.72B USD | €385.00 444.42 USD | €89.60 103.43 USD | €94.20 108.74 USD | €29.21B 33.72B USD | 9.27 | €9.70 11.2 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€88.40 102.04 USD |
-6.55
|
€28.69B 33.12B USD | €30.00 34.63 USD | €88.40 102.04 USD | €93.80 108.28 USD | €28.69B 33.12B USD | 9.10 | €9.71 11.21 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€49.40 57.02 USD |
+2.49
|
€25.71B 29.68B USD | €985.00 1.14K USD | €49.40 57.02 USD | €49.40 57.02 USD | €25.71B 29.68B USD | 12.10 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€24.19 27.92 USD |
+0.37
|
€25.18B 29.07B USD | €420.00 484.82 USD | €23.93 27.62 USD | €24.19 27.92 USD | €25.18B 29.07B USD | 11.85 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.71 5.43 USD |
-1.3
|
€20.92B 24.15B USD | €2.48K 2.87K USD | €4.71 5.43 USD | €4.79 5.53 USD | €20.92B 24.15B USD | 6.53 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.70 5.43 USD |
-0.82
|
€20.90B 24.12B USD | €3.50K 4.04K USD | €4.70 5.43 USD | €4.70 5.43 USD | €20.90B 24.12B USD | 6.52 | €0.72 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}