업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
항공사 (230)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $48.97 — |
+1.37
|
$31.98B — | $8.19M — | $48.19 — | $49.25 — | $31.98B — | 8.68 | $5.64 — | |
| Ryanair RYAAY | $57.31 — |
+1.94
|
$30.44B — | $995.57K — | $56.52 — | $57.52 — | $30.44B — | 16.95 | $3.38 — | |
| Ryanair Holdings plc RY4C.DE | $23.74 25.95 USD |
+0.25
|
$25.39B 27.76B USD | $748 817.67 USD | $23.66 25.86 USD | $23.97 26.2 USD | $25.39B 27.76B USD | 16.37 | $1.45 1.59 USD | |
| Ryanair Holdings plc RYA.IR | $23.77 25.98 USD |
-0.71
|
$25.25B 27.61B USD | $183.92K 201.05K USD | $23.73 25.94 USD | $24.11 26.36 USD | $25.25B 27.61B USD | 16.28 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,816 70.36 USD |
+2.19
|
$2.25T 27.2B USD | $2.75M 33.27K USD | $5,675 68.66 USD | $5,843.5 70.7 USD | $2.25T 27.2B USD | 30.96 | $187.82 2.27 USD | |
| United Airlines UAL | $77.55 — |
+1.07
|
$25.33B — | $4.61M — | $76.92 — | $78.46 — | $25.33B — | 7.05 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.21 — |
+2.56
|
$21.51B — | $26.53K — | $9.16 — | $9.25 — | $21.51B — | 6.67 | $1.38 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.93 4.3 USD |
+0.64
|
$18.36B 20.07B USD | $4.18M 4.57M USD | $3.91 4.27 USD | $3.97 4.33 USD | $18.36B 20.07B USD | 6.66 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $31.52 — |
+0.57
|
$17.96B — | $5.5M — | $31.42 — | $31.69 — | $17.96B — | 35.41 | $0.89 — | |
| Air China Limited 601111.SS | $7.95 1.11 USD |
+0.51
|
$126.37B 17.57B USD | $43.68M 6.07M USD | $7.87 1.09 USD | $8.07 1.12 USD | $126.37B 17.57B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.9 0.75 USD |
-0.67
|
$136.58B 17.46B USD | $19.01M 2.43M USD | $5.79 0.74 USD | $6.02 0.77 USD | $136.58B 17.46B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.77 — |
+1.03
|
$16B — | $1K — | $10.77 — | $10.77 — | $16B — | 8.09 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.93 5.19 USD |
+0.43
|
$20.59B 15.43B USD | $4.77M 3.58M USD | $6.91 5.18 USD | $6.99 5.24 USD | $20.59B 15.43B USD | 8.15 | $0.85 0.64 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.9 0.82 USD |
+0.17
|
$96.74B 13.45B USD | $39.58M 5.5M USD | $5.87 0.82 USD | $5.97 0.83 USD | $96.74B 13.45B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $4.01 0.51 USD |
-0.99
|
$104.58B 13.37B USD | $9.8M 1.25M USD | $3.95 0.51 USD | $4.08 0.52 USD | $104.58B 13.37B USD | 0 | -$0.2 -0.02 USD | |
| CEA 600115.SS | $4.1 0.57 USD |
+0.74
|
$85.57B 11.9B USD | $80.89M 11.25M USD | $4.05 0.56 USD | $4.14 0.58 USD | $85.57B 11.9B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.21 0.41 USD |
-0.62
|
$92.32B 11.8B USD | $10.03M 1.28M USD | $3.17 0.41 USD | $3.28 0.42 USD | $92.32B 11.8B USD | 0 | -$0.21 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $265 8.32 USD |
-0.09
|
$364.16B 11.44B USD | $8.44M 265.03K USD | $263.25 8.27 USD | $266.5 8.37 USD | $364.16B 11.44B USD | 2.91 | $90.77 2.85 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.58 0.02 USD |
+0.98
|
$11.23T 11.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23T 11.4B USD | 11.19 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.55 6.98 USD |
+1.05
|
$15.96B 10.57B USD | $3.92M 2.59M USD | $10.52 6.96 USD | $10.69 7.08 USD | $15.96B 10.57B USD | 12.71 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.94 — |
+0.75
|
$10.27B — | $1.95K — | $33.42 — | $33.71 — | $10.27B — | 12.61 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $8.28 — |
+0.61
|
$9.92B — | $1.31K — | $8.22 — | $8.32 — | $9.92B — | 6.89 | $1.2 — | |
| Deutsche Lufthansa AG LHA.DE | $7.09 7.75 USD |
+0.4
|
$8.5B 9.29B USD | $809.36K 884.74K USD | $7.07 7.73 USD | $7.13 7.8 USD | $8.5B 9.29B USD | 6.88 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.1 7.76 USD |
+0.88
|
$8.5B 9.29B USD | $196.85K 215.19K USD | $7.07 7.73 USD | $7.13 7.8 USD | $8.5B 9.29B USD | 4.49 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $7.08 7.74 USD |
+0.08
|
$8.48B 9.27B USD | $790 863.58 USD | $7.08 7.74 USD | $7.11 7.78 USD | $8.48B 9.27B USD | 6.86 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,827.5 19.09 USD |
+0.82
|
$1.33T 8.97B USD | $2.71M 18.3K USD | $2,790 18.83 USD | $2,864 19.33 USD | $1.33T 8.97B USD | 9.72 | $290.83 1.96 USD | |
| CATHAY PAC AIR 0293.HK | $10.76 1.38 USD |
-0.92
|
$69.29B 8.86B USD | $5.89M 753.51K USD | $10.7 1.37 USD | $10.92 1.4 USD | $69.29B 8.86B USD | 8.09 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $9.97 — |
+1.12
|
$8.7B — | $2.5K — | $9.87 — | $10 — | $8.7B — | 11.72 | $0.85 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,939.5 19.84 USD |
+1.54
|
$1.28T 8.66B USD | $2.77M 18.69K USD | $2,893 19.53 USD | $2,948.5 19.9 USD | $1.28T 8.66B USD | 11.98 | $245.21 1.66 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.24 — |
+11.38
|
$8.45B — | $1.29K — | $11.24 — | $11.24 — | $8.45B — | 2.99 | $3.76 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+1.19
|
$8.07B — | $200K — | $0.25 — | $0.26 — | $8.07B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+0.76
|
$57.66B 8.02B USD | $247.88M 34.47M USD | $1.32 0.18 USD | $1.34 0.19 USD | $57.66B 8.02B USD | 0 | -$0.03 -0.004 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.83 7.76 USD |
+0.09
|
$54.62B 7.59B USD | $2.72M 378.73K USD | $55.45 7.71 USD | $56.3 7.83 USD | $54.62B 7.59B USD | 25.49 | $2.19 0.3 USD | |
| American Airlines AAL | $11.13 — |
+0.63
|
$7.34B — | $40.16M — | $11.12 — | $11.28 — | $7.34B — | 11.13 | $1 — | |
| American Airlines Group Inc. A1G.DE | $9.53 10.42 USD |
-0.06
|
$6.29B 6.87B USD | $30 32.79 USD | $9.53 10.42 USD | $9.53 10.42 USD | $6.29B 6.87B USD | 11.08 | $0.86 0.94 USD | |
| EVA Airways Corp. 2618.TW | $40.05 1.27 USD |
+0.88
|
$216.29B 6.87B USD | $28.91M 918.67K USD | $39.6 1.26 USD | $40.05 1.27 USD | $216.29B 6.87B USD | 7.22 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.89 USD |
-1.67
|
$6.08B 6.65B USD | $1.99K 2.18K USD | $2.65 2.89 USD | $2.73 2.98 USD | $6.08B 6.65B USD | 33.07 | $0.08 0.09 USD | |
| Alaska Air ALK | $49.01 — |
+0.72
|
$5.95B — | $1.69M — | $48.82 — | $49.56 — | $5.95B — | 17.62 | $2.78 — | |
| easyJet plc ESYJY | $7.36 — |
+3.08
|
$5.53B — | $450 — | $7.32 — | $7.36 — | $5.53B — | 9.94 | $0.74 — | |
| Air Canada AC.TO | $20.49 15.2 USD |
+3.43
|
$6.07B 4.5B USD | $3.71M 2.75M USD | $19.81 14.7 USD | $20.5 15.21 USD | $6.07B 4.5B USD | 4.51 | $4.54 3.37 USD | |
| Air Canada ACDVF | $15.01 — |
+3.59
|
$4.44B — | $3.88K — | $14.43 — | $15.02 — | $4.44B — | 4.53 | $3.31 — | |
| Copa CPA | $106.95 — |
+1.49
|
$4.4B — | $168.83K — | $105.25 — | $107.38 — | $4.4B — | 7.30 | $14.64 — | |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
+1.39
|
$132.49B 4.21B USD | $27.48M 873.07K USD | $21.45 0.68 USD | $21.9 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.7 1.9 USD |
+1.03
|
$30.13B 4.19B USD | $8.03M 1.12M USD | $13.51 1.88 USD | $13.81 1.92 USD | $30.13B 4.19B USD | 33.41 | $0.41 0.06 USD | |
| SkyWest SKYW | $101 — |
+1.93
|
$4.09B — | $168.33K — | $99.57 — | $101.15 — | $4.09B — | 11.55 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $237.3 7.45 USD |
+1.28
|
$118.65B 3.73B USD | $4.34M 136.43K USD | $233.5 7.33 USD | $238.1 7.48 USD | $118.65B 3.73B USD | 5.74 | $41.28 1.3 USD | |
| Air France-KLM SA AFLYY | $1.1 — |
+8.91
|
$2.89B — | $28.34K — | $1.05 — | $1.1 — | $2.89B — | 5.23 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $9 9.84 USD |
-0.63
|
$2.41B 2.63B USD | $19.32K 21.11K USD | $8.93 9.76 USD | $9.08 9.93 USD | $2.41B 2.63B USD | 1.17 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.01 9.84 USD |
-0.2
|
$2.37B 2.59B USD | $500.31K 546.9K USD | $8.92 9.75 USD | $9.06 9.9 USD | $2.37B 2.59B USD | 4.97 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $61.43 45.58 USD |
+2.79
|
$3.15B 2.34B USD | $132.68K 98.46K USD | $59.36 44.05 USD | $61.48 45.62 USD | $3.15B 2.34B USD | 24.18 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.21 — |
0
|
$1.49B — | $17.28M — | $4.11 — | $4.31 — | $1.49B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.29 1.15 USD |
0
|
$10.6B 1.47B USD | $7.94M 1.1M USD | $8.24 1.15 USD | $8.38 1.17 USD | $10.6B 1.47B USD | 33.15 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.3 1.37 USD |
+5.11
|
$15.08B 1.45B USD | $9.61M 921.57K USD | $13.67 1.31 USD | $14.3 1.37 USD | $15.08B 1.45B USD | 10.58 | $1.35 0.13 USD | |
| Wizz Air Holdings Plc WI2.F | $12.58 13.75 USD |
+0.24
|
$1.3B 1.42B USD | $150 163.97 USD | $12.57 13.74 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.33 — |
+9.02
|
$1.42B — | $400 — | $1.33 — | $1.33 — | $1.42B — | 10.23 | $0.13 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.26 1.37 USD |
+4.41
|
$14.77B 1.42B USD | $424.06K 40.68K USD | $13.7 1.31 USD | $14.29 1.37 USD | $14.77B 1.42B USD | 101.85 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.31 USD |
+4.39
|
$1.27B 1.39B USD | $2.6K 2.84K USD | $1.14 1.25 USD | $1.2 1.31 USD | $1.27B 1.39B USD | 10.91 | $0.11 0.12 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
+0.87
|
$1.93B 1.19B USD | $712.43K 439.64K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.16 13.29 USD |
0
|
$1.09B 1.19B USD | $45.73K 49.99K USD | $12.14 13.27 USD | $12.36 13.51 USD | $1.09B 1.19B USD | 8.38 | $1.45 1.59 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.76B 1.17B USD | $795.11K 526.25K USD | $0.52 0.34 USD | $0.54 0.35 USD | $1.76B 1.17B USD | 17.66 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $54.65 — |
+0.68
|
$997.62M — | $195.76K — | $54.07 — | $55.76 — | $997.62M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.61 — |
-0.28
|
$822.23M — | $2M — | $3.58 — | $3.71 — | $822.23M — | 12.03 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+0.6
|
$3.67B 779.39M USD | $3.73M 792.54K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $3.67B 779.39M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.8 0.33 USD |
-2.48
|
$24.78B 697.24M USD | $3.49M 98.09K USD | $11.7 0.33 USD | $12 0.34 USD | $24.78B 697.24M USD | 6.90 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $11.56 — |
+1.49
|
$615.08M — | $581.17K — | $11.38 — | $11.59 — | $615.08M — | 11.79 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.66 2.91 USD |
-1.41
|
$545.15M 595.93M USD | $110.15K 120.4K USD | $2.64 2.89 USD | $2.74 2.99 USD | $545.15M 595.93M USD | 33.27 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.56 0.51 USD |
+3.01
|
$9.84B 582.9M USD | $1.02M 60.18K USD | $8.2 0.49 USD | $8.59 0.51 USD | $9.84B 582.9M USD | 0 | -$11.96 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.5 — |
+3.93
|
$518.86M — | $706.23K — | $4.31 — | $4.55 — | $518.86M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.07 0.03 USD |
-2.73
|
$13.75B 386.87M USD | $42.02M 1.18M USD | $1.06 0.03 USD | $1.11 0.03 USD | $13.75B 386.87M USD | 2.60 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.12 0.0081 USD |
+3.72
|
$45.85B 337.13M USD | $161.75M 1.19M USD | $1.08 0.0079 USD | $1.12 0.0082 USD | $45.85B 337.13M USD | 0 | -$0.02 -0.0001 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
0
|
$887.19M 179.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$156.99M — | $350 — | $0.01 — | $0.01 — | $156.99M — | 0 | -$0.21 — | |
| AirAsia X Berhad 5238.KL | $1.63 0.35 USD |
-0.61
|
$728.73M 154.95M USD | $866.4K 184.22K USD | $1.61 0.34 USD | $1.65 0.35 USD | $728.73M 154.95M USD | 4.07 | $0.4 0.09 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
-9.09
|
$1.81T 115.79M USD | $421.68M 26.95K USD | $70 0.0044 USD | $76 0.0048 USD | $1.81T 115.79M USD | 0 | -$6.38 -0.0004 USD | |
| Norse Atlantic ASA NORSE.OL | $7.67 0.74 USD |
-1.67
|
$1.13B 108.75M USD | $424.23K 40.7K USD | $7.67 0.74 USD | $8 0.77 USD | $1.13B 108.75M USD | 0 | -$6.58 -0.6 USD | |
| Mesa Air MESA | $0.9399 — |
+0.92
|
$38.8M — | $108.6K — | $0.91 — | $0.9399 — | $38.8M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5799 — |
-1.69
|
$37.33M — | $16K — | $0.5799 — | $0.6099 — | $37.33M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,343 3.92 USD |
-4.55
|
$7.32B 21.34M USD | $3.28M 9.57K USD | $1,337 3.9 USD | $1,422 4.15 USD | $7.32B 21.34M USD | 3.44 | $3.9 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.93 0.0068 USD |
0
|
$1.75B 12.87M USD | $371.15K 2.73K USD | $0.93 0.0068 USD | $0.93 0.0068 USD | $1.75B 12.87M USD | 0 | -$929.3 -6.8 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
0
|
$177.81B 36.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.81B 36.04B USD | 8.41 | $31.36 6.36 USD | |
| Delta Air Lines, Inc. DAL.MX | $914.17 54.13 USD |
0
|
$605.24B 35.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.24B 35.84B USD | 8.56 | $106.78 6.32 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.17 46.1 USD |
+1.52
|
$27.78B 30.37B USD | $0 0 USD | $42.17 46.1 USD | $42.19 46.11 USD | $27.78B 30.37B USD | 8.67 | $4.86 5.31 USD | |
| Delta Air Lines, Inc. OYC.F | $41.8 45.69 USD |
+1.44
|
$27.76B 30.35B USD | $27 29.51 USD | $41.8 45.69 USD | $41.8 45.69 USD | $27.76B 30.35B USD | 8.65 | $4.83 5.28 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $213.15 43.2 USD |
-0.03
|
$140.85B 28.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.85B 28.55B USD | 6.97 | $30.57 6.2 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,473 87.22 USD |
+1.59
|
$481.08B 28.49B USD | $237 14.03 USD | $1,473 87.22 USD | $1,473.5 87.25 USD | $481.08B 28.49B USD | 7.08 | $207.99 12.32 USD | |
| Ryanair Holdings plc RY4C.F | $23.73 25.94 USD |
+2.55
|
$25.97B 28.39B USD | $500 546.57 USD | $23.73 25.94 USD | $23.73 25.94 USD | $25.97B 28.39B USD | 16.25 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4D.F | $48.8 53.34 USD |
+2.09
|
$25.92B 28.34B USD | $11 12.02 USD | $48.8 53.34 USD | $48.8 53.34 USD | $25.92B 28.34B USD | 16.76 | $2.91 3.18 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,811.65 70.31 USD |
+2.13
|
$2.25T 27.18B USD | $25.71K 311.04 USD | $5,675.9 68.67 USD | $5,844.5 70.71 USD | $2.25T 27.18B USD | 30.94 | $187.79 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.41 72.6 USD |
+0.62
|
$21.81B 23.84B USD | $250 273.28 USD | $66.41 72.6 USD | $66.41 72.6 USD | $21.81B 23.84B USD | 7.05 | $9.41 10.29 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $66.71 72.92 USD |
+0.6
|
$21.81B 23.84B USD | $72 78.71 USD | $66.71 72.92 USD | $66.71 72.92 USD | $21.81B 23.84B USD | 7.08 | $9.41 10.29 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.25 — |
0
|
$21.32B — | $100 — | $4.5 — | $4.5 — | $21.32B — | 6.15 | $0.69 — | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.62B 20.58B USD | 36.22 | $16.84 1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}