국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $101.5 2.86 USD |
-3.33
|
$1.27T 35.62B USD | $15.22M 428.11K USD | $101.5 2.86 USD | $105 2.95 USD | $1.27T 35.62B USD | 63.04 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+0.82
|
$872.17B 24.54B USD | $30.37M 854.46K USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+0.82
|
$872.17B 24.54B USD | $30.66M 862.77K USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $282 7.93 USD |
+1.08
|
$838.73B 23.6B USD | $6.36M 178.89K USD | $279 7.85 USD | $283 7.96 USD | $838.73B 23.6B USD | 22.55 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $41.75 1.17 USD |
+1.21
|
$623.74B 17.55B USD | $17.18M 483.28K USD | $41 1.15 USD | $41.75 1.17 USD | $623.74B 17.55B USD | 24.41 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $41.75 1.17 USD |
+1.21
|
$489.86B 13.78B USD | $17.17M 483.17K USD | $41 1.15 USD | $41.75 1.17 USD | $489.86B 13.78B USD | 26.93 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $112.5 3.17 USD |
+1.81
|
$446.62B 12.57B USD | $8.89M 250.22K USD | $110 3.1 USD | $112.5 3.17 USD | $446.62B 12.57B USD | 5.82 | $19.32 0.54 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.25 0.88 USD |
-2.34
|
$446.43B 12.56B USD | $32.63M 918.19K USD | $31.25 0.88 USD | $32 0.9 USD | $446.43B 12.56B USD | 23.14 | $1.35 0.04 USD | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
+0.42
|
$400.69B 11.27B USD | $11.46M 322.35K USD | $117.5 3.31 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-0.56
|
$398.15B 11.2B USD | $11.93M 335.55K USD | $44.25 1.25 USD | $44.75 1.26 USD | $398.15B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
0
|
$380.07B 10.69B USD | $84.4M 2.37M USD | $10.9 0.31 USD | $11.5 0.32 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156 4.39 USD |
+0.97
|
$369.62B 10.4B USD | $8.76M 246.45K USD | $154.5 4.35 USD | $157 4.42 USD | $369.62B 10.4B USD | 7.69 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.8 0.59 USD |
0
|
$330.55B 9.3B USD | $26.43M 743.76K USD | $20.5 0.58 USD | $21 0.59 USD | $330.55B 9.3B USD | 20.39 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.8 0.61 USD |
+0.93
|
$304.68B 8.57B USD | $44.14M 1.24M USD | $21.5 0.6 USD | $22 0.62 USD | $304.68B 8.57B USD | 6.94 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
+0.46
|
$303.28B 8.53B USD | $44.08M 1.24M USD | $21.5 0.6 USD | $22 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143 4.02 USD |
+2.14
|
$272.96B 7.68B USD | $6.3M 177.29K USD | $139.5 3.93 USD | $143 4.02 USD | $272.96B 7.68B USD | 5.76 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.5 1.31 USD |
-0.53
|
$208.69B 5.87B USD | $9.63M 271.03K USD | $45.25 1.27 USD | $46.75 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168.5 4.74 USD |
+0.3
|
$202.2B 5.69B USD | $2.43M 68.51K USD | $166.5 4.68 USD | $170 4.78 USD | $202.2B 5.69B USD | 40.31 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
+1.05
|
$184.37B 5.19B USD | $242.65M 6.83M USD | $1.9 0.05 USD | $1.94 0.05 USD | $184.37B 5.19B USD | 9.19 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.4 0.63 USD |
-0.44
|
$173.46B 4.88B USD | $14.72M 414.29K USD | $22.3 0.63 USD | $22.6 0.64 USD | $173.46B 4.88B USD | 6.68 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
+1.7
|
$135.51B 3.81B USD | $10.67M 300.14K USD | $23.2 0.65 USD | $24.2 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.2 0.32 USD |
+3.7
|
$134.4B 3.78B USD | $21.66M 609.48K USD | $10.7 0.3 USD | $11.3 0.32 USD | $134.4B 3.78B USD | 16.23 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
+1.98
|
$115.66B 3.25B USD | $11.08M 311.9K USD | $20.1 0.57 USD | $20.9 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.3 0.51 USD |
+1.1
|
$110.37B 3.11B USD | $15.22M 428.37K USD | $17.7 0.5 USD | $18.7 0.53 USD | $110.37B 3.11B USD | 13.26 | $1.38 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137 3.85 USD |
-0.72
|
$108.91B 3.06B USD | $1.49M 41.85K USD | $137 3.85 USD | $139 3.91 USD | $108.91B 3.06B USD | 15.80 | $8.67 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.1 0.57 USD |
+0.5
|
$90.63B 2.55B USD | $17.86M 502.54K USD | $19.8 0.56 USD | $20.6 0.58 USD | $90.63B 2.55B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.75 0.19 USD |
+3.85
|
$87.81B 2.47B USD | $64.59M 1.82M USD | $6.4 0.18 USD | $6.85 0.19 USD | $87.81B 2.47B USD | 13.77 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.5 0.86 USD |
+3.39
|
$86B 2.42B USD | $4.79M 134.85K USD | $29.25 0.82 USD | $30.5 0.86 USD | $86B 2.42B USD | 19.93 | $1.53 0.04 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.25 1.05 USD |
-1.32
|
$78.97B 2.22B USD | $2.99M 84.24K USD | $37 1.04 USD | $38.5 1.08 USD | $78.97B 2.22B USD | 13.07 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.51
|
$78.46B 2.21B USD | $3.24M 91.3K USD | $97.25 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.5 0.55 USD |
+1.04
|
$78.15B 2.2B USD | $3.29M 92.56K USD | $18.6 0.52 USD | $19.6 0.55 USD | $78.15B 2.2B USD | 16.66 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
+1.81
|
$75.64B 2.13B USD | $70.91M 2M USD | $4.96 0.14 USD | $5 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.2 0.48 USD |
+1.18
|
$73.84B 2.08B USD | $10.87M 305.84K USD | $16.8 0.47 USD | $17.5 0.49 USD | $73.84B 2.08B USD | 25.67 | $0.67 0.02 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26.25 0.74 USD |
-0.95
|
$67.68B 1.9B USD | $152.97M 4.3M USD | $26 0.73 USD | $27.75 0.78 USD | $67.68B 1.9B USD | 9.05 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
0
|
$61.99B 1.74B USD | $6.65M 187.19K USD | $27.25 0.77 USD | $28 0.79 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.72 0.1 USD |
+3.33
|
$59.87B 1.68B USD | $74.85M 2.11M USD | $3.62 0.1 USD | $3.76 0.11 USD | $59.87B 1.68B USD | 24.80 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.82 0.05 USD |
+1.12
|
$58.26B 1.64B USD | $40.22M 1.13M USD | $1.78 0.05 USD | $1.84 0.05 USD | $58.26B 1.64B USD | 9.57 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.5 0.15 USD |
-1.79
|
$57.47B 1.62B USD | $37.82M 1.06M USD | $5.4 0.15 USD | $5.7 0.16 USD | $57.47B 1.62B USD | 21.15 | $0.26 0.007 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
-0.49
|
$53.96B 1.52B USD | $436.39K 12.28K USD | $101 2.84 USD | $103 2.9 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
0
|
$53.94B 1.52B USD | $2.21M 62.07K USD | $24.6 0.69 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $50.25 1.41 USD |
0
|
$50.25B 1.41B USD | $2.18M 61.35K USD | $50 1.41 USD | $51.5 1.45 USD | $50.25B 1.41B USD | 16.91 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.25 1.3 USD |
+0.54
|
$48.5B 1.36B USD | $1.15M 32.28K USD | $46 1.29 USD | $46.75 1.32 USD | $48.5B 1.36B USD | 7.29 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
+2.56
|
$47.83B 1.35B USD | $94.85M 2.67M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
+1.92
|
$47.53B 1.34B USD | $82.75M 2.33M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
+3.38
|
$44.58B 1.25B USD | $6.1M 171.76K USD | $14.8 0.42 USD | $15.6 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
+3.4
|
$44.31B 1.25B USD | $6.1M 171.67K USD | $14.8 0.42 USD | $15.6 0.44 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $14.6 0.41 USD |
-2.01
|
$43.85B 1.23B USD | $6.19M 174.28K USD | $14.6 0.41 USD | $14.9 0.42 USD | $43.85B 1.23B USD | 21.15 | $0.69 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $18.4 0.52 USD |
+1.66
|
$43.33B 1.22B USD | $6.26M 176.05K USD | $17.9 0.5 USD | $18.5 0.52 USD | $43.33B 1.22B USD | 12.60 | $1.46 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.14 0.06 USD |
0
|
$42.8B 1.2B USD | $20.89M 587.92K USD | $2.1 0.06 USD | $2.18 0.06 USD | $42.8B 1.2B USD | 71.33 | $0.03 0.0008 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31 0.87 USD |
-0.79
|
$42.68B 1.2B USD | $1.9M 53.33K USD | $31 0.87 USD | $31.5 0.89 USD | $42.68B 1.2B USD | 26.72 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.2 0.12 USD |
-0.47
|
$42.08B 1.18B USD | $22.32M 628.11K USD | $4.18 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.2 0.12 USD |
-0.47
|
$42.08B 1.18B USD | $22.39M 629.96K USD | $4.18 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.46 0.1 USD |
+1.76
|
$41.35B 1.16B USD | $23.81M 670.06K USD | $3.36 0.09 USD | $3.52 0.1 USD | $41.35B 1.16B USD | 8.04 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.44 0.1 USD |
+1.18
|
$41.11B 1.16B USD | $23.43M 659.28K USD | $3.36 0.09 USD | $3.52 0.1 USD | $41.11B 1.16B USD | 8.00 | $0.43 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.9 0.28 USD |
0
|
$38.44B 1.08B USD | $5.07M 142.58K USD | $9.75 0.27 USD | $9.95 0.28 USD | $38.44B 1.08B USD | 9.16 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
+2.21
|
$38.28B 1.08B USD | $2.18M 61.29K USD | $45 1.27 USD | $46.25 1.3 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
0
|
$37.66B 1.06B USD | $1.57M 44.21K USD | $10.2 0.29 USD | $10.4 0.29 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
0
|
$34.31B 965.5M USD | $1.05M 29.43K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.5 0.89 USD |
-1.56
|
$34.02B 957.22M USD | $365.61K 10.29K USD | $31.5 0.89 USD | $32 0.9 USD | $34.02B 957.22M USD | 39.37 | $0.8 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $24.7 0.69 USD |
+0.82
|
$33.35B 938.24M USD | $7.23M 203.49K USD | $24.2 0.68 USD | $25 0.7 USD | $33.35B 938.24M USD | 19.14 | $1.29 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
0
|
$33.17B 933.32M USD | $1.08M 30.41K USD | $13.2 0.37 USD | $13.4 0.38 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-0.55
|
$31.22B 878.43M USD | $468.42K 13.18K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $1.15M 32.44K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.2 0.32 USD |
+2.78
|
$29.2B 821.53M USD | $9.83M 276.59K USD | $10.8 0.3 USD | $11.3 0.32 USD | $29.2B 821.53M USD | 31.11 | $0.36 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
0
|
$28.08B 790.08M USD | $12.88M 362.51K USD | $16.6 0.47 USD | $17.4 0.49 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
0
|
$27.55B 775.18M USD | $15.76M 443.49K USD | $5 0.14 USD | $5.35 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
-1.37
|
$27.39B 770.72M USD | $5.84M 164.43K USD | $14.3 0.4 USD | $14.6 0.41 USD | $27.39B 770.72M USD | 4.69 | $3.07 0.09 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.4 0.43 USD |
+0.65
|
$26.3B 739.91M USD | $2.03M 57.23K USD | $15.2 0.43 USD | $15.7 0.44 USD | $26.3B 739.91M USD | 7.12 | $2.16 0.06 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.44 0.12 USD |
+0.45
|
$25.86B 727.49M USD | $9.62M 270.66K USD | $4.36 0.12 USD | $4.5 0.13 USD | $25.86B 727.49M USD | 5.16 | $0.86 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.2 0.34 USD |
+1.65
|
$25.62B 720.88M USD | $2.32M 65.15K USD | $11.8 0.33 USD | $12.4 0.35 USD | $25.62B 720.88M USD | 7.13 | $1.71 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.75 2.75 USD |
+0.26
|
$24.33B 684.54M USD | $111.52K 3.14K USD | $97.25 2.74 USD | $98.5 2.77 USD | $24.33B 684.54M USD | 8.54 | $11.44 0.32 USD | |
| MBK Public Company Limited MBK.BK | $17 0.48 USD |
+1.19
|
$23.76B 668.52M USD | $431.26K 12.13K USD | $16.8 0.47 USD | $17 0.48 USD | $23.76B 668.52M USD | 8.76 | $1.94 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $33.25 0.94 USD |
-1.48
|
$23.49B 660.94M USD | $322.46K 9.07K USD | $33 0.93 USD | $34.5 0.97 USD | $23.49B 660.94M USD | 41.04 | $0.81 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.1 0.2 USD |
+6.77
|
$22.95B 645.68M USD | $55.46M 1.56M USD | $6.6 0.19 USD | $7.3 0.21 USD | $22.95B 645.68M USD | 16.13 | $0.44 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
-1.89
|
$22.45B 631.7M USD | $857.45K 24.13K USD | $25.75 0.72 USD | $26.5 0.75 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.26 0.04 USD |
-1.56
|
$21.92B 616.82M USD | $33.66M 947.06K USD | $1.25 0.04 USD | $1.28 0.04 USD | $21.92B 616.82M USD | 5.04 | $0.25 0.007 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.05 0.14 USD |
-1.94
|
$21.9B 616.1M USD | $10.99M 309.11K USD | $5 0.14 USD | $5.15 0.14 USD | $21.9B 616.1M USD | 0 | -$0.23 -0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | $18.4 0.52 USD |
+6.98
|
$21.75B 612M USD | $30.17M 848.9K USD | $17.4 0.49 USD | $19 0.53 USD | $21.75B 612M USD | 16.14 | $1.14 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26 0.73 USD |
0
|
$21.55B 606.29M USD | $2.03M 57.04K USD | $25.75 0.72 USD | $26.5 0.75 USD | $21.55B 606.29M USD | 2.02 | $12.81 0.36 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.94 0.14 USD |
+11.26
|
$21.31B 599.72M USD | $19.73M 555.27K USD | $4.44 0.12 USD | $5 0.14 USD | $21.31B 599.72M USD | 20.58 | $0.24 0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.5 0.38 USD |
-0.73
|
$21.31B 599.55M USD | $1.78M 50.04K USD | $13.4 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $774.4K 21.79K USD | $6.8 0.19 USD | $6.95 0.2 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.6 0.3 USD |
0
|
$20.55B 578.19M USD | $686.68K 19.32K USD | $10.4 0.29 USD | $10.7 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.25 0.18 USD |
-0.79
|
$19.66B 553.23M USD | $5.22M 146.8K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.66B 553.23M USD | 4.03 | $1.55 0.04 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.5 0.32 USD |
+1.77
|
$19.32B 543.73M USD | $3.23M 90.8K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.32B 543.73M USD | 12.10 | $0.95 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.1 0.68 USD |
-1.23
|
$18.95B 533.2M USD | $1.18M 33.24K USD | $24 0.68 USD | $24.9 0.7 USD | $18.95B 533.2M USD | 25.10 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $602.46K 16.95K USD | $1.39 0.04 USD | $1.43 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21 0.59 USD |
+0.48
|
$18.68B 525.57M USD | $214.2K 6.03K USD | $20.9 0.59 USD | $21.2 0.6 USD | $18.68B 525.57M USD | 8.04 | $2.61 0.07 USD | |
| CK Power Public Company Limited CKP.BK | $2.28 0.06 USD |
0
|
$18.53B 521.52M USD | $1.77M 49.92K USD | $2.24 0.06 USD | $2.32 0.07 USD | $18.53B 521.52M USD | 9.50 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
+0.93
|
$18.14B 510.52M USD | $509.52K 14.34K USD | $2.12 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
+0.85
|
$18.12B 509.98M USD | $5.23M 147.18K USD | $11.4 0.32 USD | $12.2 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.44 0.07 USD |
-3.94
|
$18.12B 509.88M USD | $89.78M 2.53M USD | $2.42 0.07 USD | $2.52 0.07 USD | $18.12B 509.88M USD | 0 | -$1.15 -0.03 USD | |
| BCPG Public Company Limited BCPG.BK | $5.95 0.17 USD |
+1.71
|
$17.82B 501.54M USD | $5.75M 161.8K USD | $5.85 0.16 USD | $6.05 0.17 USD | $17.82B 501.54M USD | 11.66 | $0.51 0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.7 0.55 USD |
+1.03
|
$17.44B 490.76M USD | $20.08M 565.12K USD | $19.5 0.55 USD | $20.5 0.58 USD | $17.44B 490.76M USD | 0 | -$0.53 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.05 0.17 USD |
+0.83
|
$17.33B 487.74M USD | $2.18M 61.4K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
+1.31
|
$16.94B 476.65M USD | $8.43M 237.25K USD | $1.52 0.04 USD | $1.56 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
+4.05
|
$15.92B 447.95M USD | $19.68M 553.83K USD | $0.76 0.02 USD | $0.79 0.02 USD | $15.92B 447.95M USD | 0 | -$0.39 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $155.96K 4.39K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.8 0.39 USD |
+0.73
|
$15.87B 446.54M USD | $8.04M 226.29K USD | $13.5 0.38 USD | $14 0.39 USD | $15.87B 446.54M USD | 5.56 | $2.48 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||