국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $32.25 0.91 USD |
0
|
$918.35B 25.84B USD | $36.82M 1.04M USD | $31.5 0.89 USD | $32.25 0.91 USD | $918.35B 25.84B USD | 10.23 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $32.25 0.91 USD |
0
|
$918.35B 25.84B USD | $36.83M 1.04M USD | $31.5 0.89 USD | $32.25 0.91 USD | $918.35B 25.84B USD | 10.23 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $278 7.82 USD |
+0.36
|
$826.83B 23.26B USD | $3.76M 105.86K USD | $276 7.77 USD | $280 7.88 USD | $826.83B 23.26B USD | 23.55 | $11.8 0.33 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $60.5 1.7 USD |
-10.37
|
$754.66B 21.23B USD | $26.76M 752.86K USD | $59 1.66 USD | $65.5 1.84 USD | $754.66B 21.23B USD | 39.80 | $1.52 0.04 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $49.75 1.4 USD |
0
|
$583.72B 16.42B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $583.72B 16.42B USD | 32.09 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.75 1.09 USD |
-1.27
|
$553.57B 15.58B USD | $22.67M 637.84K USD | $38.25 1.08 USD | $39 1.1 USD | $553.57B 15.58B USD | 27.87 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.75 1.09 USD |
-1.27
|
$553.57B 15.58B USD | $22.67M 637.94K USD | $38.25 1.08 USD | $39 1.1 USD | $553.57B 15.58B USD | 27.87 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $51 1.44 USD |
+0.49
|
$462.82B 13.02B USD | $19.56M 550.41K USD | $50.25 1.41 USD | $51 1.44 USD | $462.82B 13.02B USD | 18.41 | $2.77 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $115.5 3.25 USD |
-2.12
|
$458.53B 12.9B USD | $7.14M 200.92K USD | $115 3.24 USD | $117 3.29 USD | $458.53B 12.9B USD | 5.81 | $19.86 0.56 USD | |
| CP ALL Public Company Limited CPALL.BK | $51 1.44 USD |
+0.49
|
$458.13B 12.89B USD | $19.57M 550.51K USD | $50.25 1.41 USD | $51 1.44 USD | $458.13B 12.89B USD | 18.41 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.1 0.34 USD |
+1.68
|
$418.08B 11.76B USD | $52.19M 1.47M USD | $11.8 0.33 USD | $12.1 0.34 USD | $418.08B 11.76B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.1 0.34 USD |
+1.68
|
$418.08B 11.76B USD | $52.2M 1.47M USD | $11.8 0.33 USD | $12.1 0.34 USD | $418.08B 11.76B USD | 0 | -$0.32 -0.009 USD | |
| SCB X Public Company Limited SCB-R.BK | $124 3.49 USD |
-0.4
|
$417.52B 11.75B USD | $7.79M 219.32K USD | $123.5 3.47 USD | $124.5 3.5 USD | $417.52B 11.75B USD | 9.50 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $124 3.49 USD |
-0.4
|
$417.52B 11.75B USD | $7.8M 219.53K USD | $123.5 3.47 USD | $124.5 3.5 USD | $417.52B 11.75B USD | 9.50 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $161.5 4.54 USD |
-1.52
|
$382.65B 10.77B USD | $18.8M 528.99K USD | $161 4.53 USD | $163.5 4.6 USD | $382.65B 10.77B USD | 7.99 | $20.2 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.7 0.64 USD |
+0.89
|
$360.75B 10.15B USD | $26.67M 750.39K USD | $22.2 0.62 USD | $22.8 0.64 USD | $360.75B 10.15B USD | 22.47 | $1.01 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $23.5 0.66 USD |
-3.29
|
$328.44B 9.24B USD | $92.01M 2.59M USD | $23.5 0.66 USD | $24.1 0.68 USD | $328.44B 9.24B USD | 7.48 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $23.5 0.66 USD |
-3.29
|
$328.44B 9.24B USD | $92.01M 2.59M USD | $23.5 0.66 USD | $24.1 0.68 USD | $328.44B 9.24B USD | 7.48 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
-2.36
|
$275.83B 7.76B USD | $16.21M 456.02K USD | $144 4.05 USD | $147.5 4.15 USD | $275.83B 7.76B USD | 6.09 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144.5 4.07 USD |
-2.36
|
$275.83B 7.76B USD | $16.2M 455.88K USD | $144 4.05 USD | $147.5 4.15 USD | $275.83B 7.76B USD | 6.09 | $23.7 0.67 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.75 1.37 USD |
0
|
$218.79B 6.16B USD | $4.35M 122.39K USD | $48 1.35 USD | $49.25 1.39 USD | $218.79B 6.16B USD | 13.06 | $3.73 0.1 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.97 0.06 USD |
-1.01
|
$191.28B 5.38B USD | $175.99M 4.95M USD | $1.97 0.06 USD | $2 0.06 USD | $191.28B 5.38B USD | 8.95 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.7 0.67 USD |
-1.25
|
$183.52B 5.16B USD | $36.89M 1.04M USD | $22.7 0.64 USD | $23.8 0.67 USD | $183.52B 5.16B USD | 9.91 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $148 4.16 USD |
-0.67
|
$177.6B 5B USD | $3.47M 97.75K USD | $145 4.08 USD | $148.5 4.18 USD | $177.6B 5B USD | 28.08 | $5.27 0.15 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.4 0.35 USD |
+0.81
|
$162.12B 4.56B USD | $28.76M 809.3K USD | $12 0.34 USD | $12.5 0.35 USD | $162.12B 4.56B USD | 19.37 | $0.64 0.02 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $25.75 0.72 USD |
0
|
$155.3B 4.37B USD | $6.54M 184.03K USD | $25 0.7 USD | $25.75 0.72 USD | $155.3B 4.37B USD | 19.07 | $1.35 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $26.75 0.75 USD |
+2.88
|
$151.67B 4.27B USD | $19.12M 537.85K USD | $25.75 0.72 USD | $27.5 0.77 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.75 0.75 USD |
+2.88
|
$151.67B 4.27B USD | $19.11M 537.83K USD | $25.75 0.72 USD | $27.5 0.77 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.4 0.35 USD |
+0.81
|
$148.8B 4.19B USD | $28.76M 809.35K USD | $12 0.34 USD | $12.5 0.35 USD | $148.8B 4.19B USD | 19.37 | $0.64 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $173 4.87 USD |
-0.29
|
$137.53B 3.87B USD | $1.4M 39.39K USD | $169.5 4.77 USD | $173 4.87 USD | $137.53B 3.87B USD | 19.32 | $8.95 0.25 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $47.25 1.33 USD |
+1.07
|
$122.19B 3.44B USD | $3.63M 102.19K USD | $46.25 1.3 USD | $47.5 1.34 USD | $122.19B 3.44B USD | 16.40 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $47.25 1.33 USD |
+1.07
|
$121.83B 3.43B USD | $3.63M 102.2K USD | $46.25 1.3 USD | $47.5 1.34 USD | $121.83B 3.43B USD | 16.40 | $2.88 0.08 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.1 0.57 USD |
0
|
$112.85B 3.18B USD | $13.58M 382.02K USD | $19.6 0.55 USD | $20.1 0.57 USD | $112.85B 3.18B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.1 0.57 USD |
0
|
$112.85B 3.18B USD | $13.58M 382.03K USD | $19.6 0.55 USD | $20.1 0.57 USD | $112.85B 3.18B USD | 0 | -$3.65 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.5 0.24 USD |
-0.58
|
$111.79B 3.15B USD | $23.14M 651.04K USD | $8.35 0.23 USD | $8.6 0.24 USD | $111.79B 3.15B USD | 17.34 | $0.49 0.01 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.3 0.66 USD |
+1.3
|
$93.38B 2.63B USD | $3.88M 109.22K USD | $22.6 0.64 USD | $23.4 0.66 USD | $93.38B 2.63B USD | 23.30 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
+3.75
|
$87.98B 2.48B USD | $12.7M 357.23K USD | $39.5 1.11 USD | $42 1.18 USD | $87.98B 2.48B USD | 14.98 | $2.77 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.25 0.15 USD |
+0.96
|
$84.49B 2.38B USD | $34.92M 982.46K USD | $5.05 0.14 USD | $5.25 0.15 USD | $84.49B 2.38B USD | 32.81 | $0.16 0.004 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.8 0.5 USD |
+4.71
|
$80.26B 2.26B USD | $55.94M 1.57M USD | $16.7 0.47 USD | $17.8 0.5 USD | $80.26B 2.26B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.8 0.5 USD |
+4.71
|
$80.26B 2.26B USD | $55.94M 1.57M USD | $16.7 0.47 USD | $17.8 0.5 USD | $80.26B 2.26B USD | 0 | -$6.62 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
-1.83
|
$80.13B 2.25B USD | $12.91M 363.23K USD | $5.3 0.15 USD | $5.4 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $99.25 2.79 USD |
+0.25
|
$79.46B 2.24B USD | $2.34M 65.96K USD | $98.75 2.78 USD | $99.5 2.8 USD | $79.46B 2.24B USD | 11.51 | $8.62 0.24 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.4 0.07 USD |
-1.64
|
$76.83B 2.16B USD | $65.82M 1.85M USD | $2.4 0.07 USD | $2.46 0.07 USD | $76.83B 2.16B USD | 13.33 | $0.18 0.005 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $25.5 0.72 USD |
0
|
$71.9B 2.02B USD | $5.53M 155.68K USD | $25.25 0.71 USD | $26 0.73 USD | $71.9B 2.02B USD | 17.70 | $1.44 0.04 USD | |
| Carabao Group Public Company Limited CBG.BK | $61.25 1.72 USD |
+1.24
|
$61.25B 1.72B USD | $3.17M 89.15K USD | $59.25 1.67 USD | $61.75 1.74 USD | $61.25B 1.72B USD | 21.56 | $2.84 0.08 USD | |
| VGI Public Company Limited VGI.BK | $3 0.08 USD |
-1.96
|
$60B 1.69B USD | $107.43M 3.02M USD | $2.92 0.08 USD | $3.04 0.09 USD | $60B 1.69B USD | 60.00 | $0.05 0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.4 0.15 USD |
-7.69
|
$56.43B 1.59B USD | $116.4M 3.28M USD | $5.15 0.14 USD | $5.65 0.16 USD | $56.43B 1.59B USD | 21.60 | $0.25 0.007 USD | |
| Thai Oil Public Company Limited TOP.BK | $25 0.7 USD |
-1.96
|
$55.85B 1.57B USD | $19.93M 560.89K USD | $24.7 0.69 USD | $25.5 0.72 USD | $55.85B 1.57B USD | 5.60 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38.75 1.09 USD |
-0.64
|
$54.78B 1.54B USD | $13.3M 374.32K USD | $38.75 1.09 USD | $41 1.15 USD | $54.78B 1.54B USD | 29.80 | $1.3 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.7 0.36 USD |
-0.78
|
$54.52B 1.53B USD | $11.06M 311.31K USD | $12.3 0.35 USD | $12.9 0.36 USD | $54.52B 1.53B USD | 14.76 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.7 0.36 USD |
-0.78
|
$54.52B 1.53B USD | $11.06M 311.32K USD | $12.3 0.35 USD | $12.9 0.36 USD | $54.52B 1.53B USD | 14.76 | $0.86 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25 0.7 USD |
-0.99
|
$54.38B 1.53B USD | $1.02M 28.81K USD | $25 0.7 USD | $25.5 0.72 USD | $54.38B 1.53B USD | 8.86 | $2.82 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $51 1.44 USD |
0
|
$53.79B 1.51B USD | $1.11M 31.22K USD | $50.5 1.42 USD | $51 1.44 USD | $53.79B 1.51B USD | 8.04 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51 1.44 USD |
0
|
$53.48B 1.5B USD | $1.11M 31.25K USD | $50.5 1.42 USD | $51 1.44 USD | $53.48B 1.5B USD | 8.04 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38.75 1.09 USD |
-0.64
|
$53.36B 1.5B USD | $13.3M 374.35K USD | $38.75 1.09 USD | $41 1.15 USD | $53.36B 1.5B USD | 29.80 | $1.3 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $4.22 0.12 USD |
-0.47
|
$50.43B 1.42B USD | $41.27M 1.16M USD | $4.18 0.12 USD | $4.24 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.22 0.12 USD |
-0.47
|
$50.43B 1.42B USD | $41.27M 1.16M USD | $4.18 0.12 USD | $4.24 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $90.5 2.55 USD |
-1.09
|
$47.65B 1.34B USD | $603.83K 16.99K USD | $90.25 2.54 USD | $92 2.59 USD | $47.65B 1.34B USD | 8.80 | $10.28 0.29 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
+1.53
|
$46.86B 1.32B USD | $4.82M 135.67K USD | $19.4 0.55 USD | $20.1 0.57 USD | $46.86B 1.32B USD | 14.31 | $1.39 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $56 1.58 USD |
+0.9
|
$46.35B 1.3B USD | $2.21M 62.26K USD | $55 1.55 USD | $56 1.58 USD | $46.35B 1.3B USD | 9.38 | $5.97 0.17 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
-10.4
|
$46.34B 1.3B USD | $462.74M 13.02M USD | $3.06 0.09 USD | $3.28 0.09 USD | $46.34B 1.3B USD | 10.68 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
-10.4
|
$46.34B 1.3B USD | $462.75M 13.02M USD | $3.06 0.09 USD | $3.28 0.09 USD | $46.34B 1.3B USD | 10.68 | $0.29 0.008 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $30 0.84 USD |
+6.19
|
$45.31B 1.28B USD | $9.23M 259.71K USD | $28 0.79 USD | $30.25 0.85 USD | $45.31B 1.28B USD | 8.98 | $3.34 0.09 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
-3.6
|
$43.92B 1.24B USD | $12.45M 350.35K USD | $10.4 0.29 USD | $11 0.31 USD | $43.92B 1.24B USD | 9.90 | $1.08 0.03 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
0
|
$43.09B 1.21B USD | $296.6K 8.35K USD | $11.8 0.33 USD | $11.9 0.33 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
+0.68
|
$42.83B 1.21B USD | $15.18M 427.24K USD | $14.2 0.4 USD | $15.3 0.43 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.7 0.41 USD |
+0.68
|
$42.83B 1.21B USD | $15.17M 426.95K USD | $14.2 0.4 USD | $15.3 0.43 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $14.2 0.4 USD |
+1.43
|
$42.65B 1.2B USD | $14.74M 414.76K USD | $13.6 0.38 USD | $14.3 0.4 USD | $42.65B 1.2B USD | 25.81 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.2 0.4 USD |
+1.43
|
$42.65B 1.2B USD | $14.74M 414.73K USD | $13.6 0.38 USD | $14.3 0.4 USD | $42.65B 1.2B USD | 25.81 | $0.55 0.02 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
-0.93
|
$42.48B 1.2B USD | $25.62M 720.81K USD | $4.22 0.12 USD | $4.32 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
-0.93
|
$42.48B 1.2B USD | $25.62M 720.77K USD | $4.22 0.12 USD | $4.32 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $28.25 0.79 USD |
+0.89
|
$38.14B 1.07B USD | $3.87M 108.96K USD | $27.75 0.78 USD | $28.5 0.8 USD | $38.14B 1.07B USD | 21.73 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $28.25 0.79 USD |
+0.89
|
$38.14B 1.07B USD | $3.87M 108.95K USD | $27.75 0.78 USD | $28.5 0.8 USD | $38.14B 1.07B USD | 21.73 | $1.3 0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $17.5 0.49 USD |
-2.78
|
$36.75B 1.03B USD | $3.12M 87.68K USD | $17.4 0.49 USD | $18 0.51 USD | $36.75B 1.03B USD | 9.72 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $17.5 0.49 USD |
-2.78
|
$36.75B 1.03B USD | $3.12M 87.7K USD | $17.4 0.49 USD | $18 0.51 USD | $36.75B 1.03B USD | 9.72 | $1.8 0.05 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.5 0.41 USD |
+0.69
|
$36.4B 1.02B USD | $2.16M 60.82K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.4B 1.02B USD | 28.43 | $0.51 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.7 0.19 USD |
+0.75
|
$36.19B 1.02B USD | $4.25M 119.7K USD | $6.5 0.18 USD | $6.75 0.19 USD | $36.19B 1.02B USD | 15.22 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.7 0.19 USD |
+0.75
|
$36.19B 1.02B USD | $4.25M 119.71K USD | $6.5 0.18 USD | $6.75 0.19 USD | $36.19B 1.02B USD | 15.22 | $0.44 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.5 0.41 USD |
+0.69
|
$36.16B 1.02B USD | $2.16M 60.84K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.16B 1.02B USD | 28.43 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $2.57M 72.25K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10 0.28 USD |
-0.99
|
$34.69B 976.04M USD | $1.17M 33.01K USD | $9.95 0.28 USD | $10.1 0.28 USD | $34.69B 976.04M USD | 18.18 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10.1 0.28 USD |
0
|
$33.16B 933.1M USD | $1.46M 41.2K USD | $10 0.28 USD | $10.1 0.28 USD | $33.16B 933.1M USD | 13.64 | $0.74 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.2 0.46 USD |
-0.61
|
$31.64B 890.25M USD | $3.09M 87.06K USD | $16 0.45 USD | $16.3 0.46 USD | $31.64B 890.25M USD | 5.11 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.2 0.46 USD |
-0.61
|
$31.64B 890.25M USD | $3.09M 87.07K USD | $16 0.45 USD | $16.3 0.46 USD | $31.64B 890.25M USD | 5.11 | $3.17 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.25 0.82 USD |
-7.87
|
$31.59B 888.85M USD | $6.77M 190.45K USD | $29 0.82 USD | $30.75 0.87 USD | $31.59B 888.85M USD | 36.56 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.8 0.5 USD |
-0.56
|
$30.39B 855.23M USD | $865.64K 24.36K USD | $17.6 0.5 USD | $17.9 0.5 USD | $30.39B 855.23M USD | 8.39 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108 3.04 USD |
+0.93
|
$27B 759.71M USD | $230.07K 6.47K USD | $105.5 2.97 USD | $109.5 3.08 USD | $27B 759.71M USD | 8.36 | $12.91 0.36 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.2 0.29 USD |
+0.99
|
$26.59B 748.18M USD | $18.5M 520.47K USD | $9.95 0.28 USD | $10.3 0.29 USD | $26.59B 748.18M USD | 39.23 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.2 0.29 USD |
+0.99
|
$26.59B 748.18M USD | $18.5M 520.45K USD | $9.95 0.28 USD | $10.3 0.29 USD | $26.59B 748.18M USD | 39.23 | $0.26 0.007 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.56 0.13 USD |
-0.87
|
$26.5B 745.56M USD | $4.37M 123.1K USD | $4.48 0.13 USD | $4.6 0.13 USD | $26.5B 745.56M USD | 8.44 | $0.54 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $30.25 0.85 USD |
0
|
$26.37B 742.1M USD | $353.24K 9.94K USD | $29.5 0.83 USD | $30.25 0.85 USD | $26.37B 742.1M USD | 13.09 | $2.31 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.46 0.04 USD |
0
|
$25.39B 714.48M USD | $34.69M 976.22K USD | $1.44 0.04 USD | $1.47 0.04 USD | $25.39B 714.48M USD | 5.03 | $0.29 0.008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.4 0.41 USD |
+2.86
|
$24.22B 681.61M USD | $4.1M 115.38K USD | $13.9 0.39 USD | $14.6 0.41 USD | $24.22B 681.61M USD | 16.94 | $0.85 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
0
|
$24.22B 681.58M USD | $9.03M 254.07K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.6 0.16 USD |
-0.88
|
$24.16B 679.84M USD | $4.13M 116.14K USD | $5.55 0.16 USD | $5.7 0.16 USD | $24.16B 679.84M USD | 23.33 | $0.24 0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
-1.18
|
$23.25B 654.27M USD | $781.68K 21.99K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.25B 654.27M USD | 9.59 | $1.74 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.35 0.15 USD |
-5.31
|
$23.2B 652.7M USD | $10.43M 293.49K USD | $5.3 0.15 USD | $5.6 0.16 USD | $23.2B 652.7M USD | 10.28 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.35 0.15 USD |
-5.31
|
$23.2B 652.7M USD | $10.43M 293.49K USD | $5.3 0.15 USD | $5.6 0.16 USD | $23.2B 652.7M USD | 10.28 | $0.52 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||