국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
0
|
$964B 27.12B USD | $8.86M 249.35K USD | $33.5 0.94 USD | $33.75 0.95 USD | $964B 27.12B USD | 8.60 | $3.92 0.11 USD | |
Airports of Thailand Public Company Limited AOT.BK | $65.25 1.84 USD |
-0.38
|
$932.14B 26.23B USD | $4.65M 130.9K USD | $65.25 1.84 USD | $65.75 1.85 USD | $932.14B 26.23B USD | 70.92 | $0.92 0.03 USD | |
Delta Electronics (Thailand) Public Company Limited DELTA.BK | $73.75 2.08 USD |
+0.34
|
$919.94B 25.88B USD | $3.99M 112.13K USD | $73.25 2.06 USD | $74.25 2.09 USD | $919.94B 25.88B USD | 49.83 | $1.48 0.04 USD | |
Advanced Info Service Public Company Limited ADVANC.BK | $204 5.74 USD |
-0.97
|
$606.7B 17.07B USD | $2.33M 65.53K USD | $204 5.74 USD | $206 5.8 USD | $606.7B 17.07B USD | 20.83 | $9.79 0.28 USD | |
PTT Exploration and Production Public Company Limited PTTEP.BK | $150 4.22 USD |
-0.66
|
$595.5B 16.76B USD | $1.75M 49.15K USD | $150 4.22 USD | $151.5 4.26 USD | $595.5B 16.76B USD | 7.94 | $18.89 0.53 USD | |
Gulf Energy Development Public Company Limited GULF.BK | $44.25 1.25 USD |
+1.72
|
$519.19B 14.61B USD | $6.09M 171.47K USD | $43.75 1.23 USD | $44.25 1.25 USD | $519.19B 14.61B USD | 34.84 | $1.27 0.04 USD | |
CP ALL Public Company Limited CPALL.BK | $54.75 1.54 USD |
0
|
$491.82B 13.84B USD | $6.49M 182.66K USD | $54.5 1.53 USD | $55 1.55 USD | $491.82B 13.84B USD | 27.23 | $2.01 0.06 USD | |
Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.25 0.79 USD |
-0.88
|
$448.95B 12.63B USD | $5.97M 167.98K USD | $28.25 0.79 USD | $28.75 0.81 USD | $448.95B 12.63B USD | 31.38 | $0.9 0.03 USD | |
SCB X Public Company Limited SCB.BK | $114.5 3.22 USD |
0
|
$385.53B 10.85B USD | $1.09M 30.54K USD | $114.5 3.22 USD | $115 3.24 USD | $385.53B 10.85B USD | 8.85 | $12.93 0.36 USD | |
The Siam Cement Public Company Limited SCC.BK | $257 7.23 USD |
-0.77
|
$308.4B 8.68B USD | $326.73K 9.19K USD | $256 7.2 USD | $258 7.26 USD | $308.4B 8.68B USD | 11.89 | $21.6 0.61 USD | |
Kasikornbank Public Company Limited KBANK.BK | $124 3.49 USD |
-0.4
|
$293.8B 8.27B USD | $3.07M 86.5K USD | $123.5 3.47 USD | $125 3.52 USD | $293.8B 8.27B USD | 7.05 | $17.58 0.49 USD | |
Central Pattana Public Company Limited CPN.BK | $63.25 1.78 USD |
-0.39
|
$283.87B 7.99B USD | $1.15M 32.3K USD | $63 1.77 USD | $63.5 1.79 USD | $283.87B 7.99B USD | 18.82 | $3.36 0.09 USD | |
True Corporation Public Company Limited TRUE.BK | $7.75 0.22 USD |
-3.13
|
$267.78B 7.53B USD | $48.22M 1.36M USD | $7.65 0.22 USD | $8.05 0.23 USD | $267.78B 7.53B USD | 0 | -$0.48 -0.01 USD | |
Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
0
|
$265.33B 7.47B USD | $1.15M 32.37K USD | $138.5 3.9 USD | $139.5 3.93 USD | $265.33B 7.47B USD | 6.37 | $21.81 0.61 USD | |
Krung Thai Bank Public Company Limited KTB.BK | $16.9 0.48 USD |
+0.6
|
$236.2B 6.65B USD | $25.08M 705.8K USD | $16.7 0.47 USD | $17 0.48 USD | $236.2B 6.65B USD | 6.45 | $2.62 0.07 USD | |
Intouch Holdings Public Company Limited INTUCH.BK | $69 1.94 USD |
-0.36
|
$221.26B 6.23B USD | $239.5K 6.74K USD | $68.75 1.93 USD | $69.25 1.95 USD | $221.26B 6.23B USD | 16.82 | $4.1 0.12 USD | |
Central Retail Corporation Public Company Limited CRC.BK | $36.25 1.02 USD |
+0.69
|
$218.62B 6.15B USD | $1.81M 50.96K USD | $36 1.01 USD | $36.5 1.03 USD | $218.62B 6.15B USD | 27.25 | $1.33 0.04 USD | |
PTT Oil and Retail Business Public Company Limited OR.BK | $17.8 0.5 USD |
0
|
$213.6B 6.01B USD | $3.32M 93.48K USD | $17.7 0.5 USD | $17.9 0.5 USD | $213.6B 6.01B USD | 19.34 | $0.92 0.03 USD | |
Bank of Ayudhya Public Company Limited BAY.BK | $26.75 0.75 USD |
0
|
$196.77B 5.54B USD | $245.6K 6.91K USD | $26.5 0.75 USD | $27 0.76 USD | $196.77B 5.54B USD | 5.97 | $4.48 0.13 USD | |
Minor International Public Company Limited MINT.BK | $33.25 0.94 USD |
+0.76
|
$188.53B 5.3B USD | $3.32M 93.43K USD | $32.75 0.92 USD | $33.5 0.94 USD | $188.53B 5.3B USD | 51.15 | $0.65 0.02 USD | |
TMBThanachart Bank Public Company Limited TTB.BK | $1.84 0.05 USD |
0
|
$178.67B 5.03B USD | $31.64M 890.36K USD | $1.84 0.05 USD | $1.85 0.05 USD | $178.67B 5.03B USD | 9.68 | $0.19 0.005 USD | |
Bumrungrad Hospital Public Company Limited BH.BK | $222 6.25 USD |
-0.89
|
$176.47B 4.97B USD | $809.22K 22.77K USD | $222 6.25 USD | $225 6.33 USD | $176.47B 4.97B USD | 28.24 | $7.86 0.22 USD | |
PTT Global Chemical Public Company Limited PTTGC.BK | $38.25 1.08 USD |
-0.65
|
$172.46B 4.85B USD | $1.04M 29.31K USD | $38.25 1.08 USD | $38.75 1.09 USD | $172.46B 4.85B USD | 173.86 | $0.22 0.006 USD | |
Global Power Synergy Public Company Limited GPSC.BK | $52.75 1.48 USD |
-0.47
|
$148.74B 4.19B USD | $2.32M 65.18K USD | $52.5 1.48 USD | $53.5 1.51 USD | $148.74B 4.19B USD | 40.26 | $1.31 0.04 USD | |
Charoen Pokphand Foods Public Company Limited CPF.BK | $18.5 0.52 USD |
+0.54
|
$143.26B 4.03B USD | $1.72M 48.47K USD | $18.3 0.51 USD | $18.5 0.52 USD | $143.26B 4.03B USD | 0 | -$0.75 -0.02 USD | |
Home Product Center Public Company Limited HMPRO.BK | $10.8 0.3 USD |
-0.92
|
$142.03B 4B USD | $4.19M 117.85K USD | $10.7 0.3 USD | $10.9 0.31 USD | $142.03B 4B USD | 22.04 | $0.49 0.01 USD | |
Indorama Ventures Public Company Limited IVL.BK | $24.2 0.68 USD |
-0.41
|
$135.87B 3.82B USD | $6.31M 177.57K USD | $24.1 0.68 USD | $24.5 0.69 USD | $135.87B 3.82B USD | 0 | -$2.06 -0.05 USD | |
Asset World Corp Public Company Limited AWC.BK | $4.14 0.12 USD |
+0.49
|
$132.5B 3.73B USD | $32.72M 920.78K USD | $4.1 0.12 USD | $4.18 0.12 USD | $132.5B 3.73B USD | 25.87 | $0.16 0.004 USD | |
Thai Oil Public Company Limited TOP.BK | $59.25 1.67 USD |
+0.85
|
$132.36B 3.72B USD | $1.15M 32.24K USD | $59 1.66 USD | $59.5 1.67 USD | $132.36B 3.72B USD | 6.81 | $8.7 0.24 USD | |
Energy Absolute Public Company Limited EA.BK | $34.75 0.98 USD |
0
|
$129.04B 3.63B USD | $3.87M 108.82K USD | $34.25 0.96 USD | $35 0.98 USD | $129.04B 3.63B USD | 17.03 | $2.04 0.06 USD | |
SCG Packaging Public Company Limited SCGP.BK | $29.25 0.82 USD |
+0.86
|
$125.57B 3.53B USD | $4.17M 117.28K USD | $29 0.82 USD | $29.5 0.83 USD | $125.57B 3.53B USD | 23.97 | $1.22 0.03 USD | |
Bangkok Expressway and Metro Public Company Limited BEM.BK | $8.05 0.23 USD |
-0.62
|
$122.47B 3.45B USD | $4.79M 134.84K USD | $8.05 0.23 USD | $8.1 0.23 USD | $122.47B 3.45B USD | 35.00 | $0.23 0.006 USD | |
Krungthai Card Public Company Limited KTC.BK | $46.25 1.3 USD |
0
|
$119.25B 3.36B USD | $1.81M 50.87K USD | $46 1.29 USD | $46.75 1.32 USD | $119.25B 3.36B USD | 16.34 | $2.83 0.08 USD | |
Muangthai Capital Public Company Limited MTC.BK | $46.75 1.32 USD |
0
|
$99.11B 2.79B USD | $2.25M 63.36K USD | $46.25 1.3 USD | $47.25 1.33 USD | $99.11B 2.79B USD | 20.23 | $2.31 0.06 USD | |
Berli Jucker Public Company Limited BJC.BK | $24.7 0.69 USD |
0
|
$98.99B 2.79B USD | $2.97M 83.43K USD | $24.6 0.69 USD | $25 0.7 USD | $98.99B 2.79B USD | 20.58 | $1.2 0.03 USD | |
Land and Houses Public Company Limited LH.BK | $7.4 0.21 USD |
-0.67
|
$88.43B 2.49B USD | $5.71M 160.66K USD | $7.35 0.21 USD | $7.4 0.21 USD | $88.43B 2.49B USD | 11.74 | $0.63 0.02 USD | |
Siam Global House Public Company Limited GLOBAL.BK | $16.9 0.48 USD |
0
|
$87.91B 2.47B USD | $3.35M 94.18K USD | $16.8 0.47 USD | $17 0.48 USD | $87.91B 2.47B USD | 33.13 | $0.51 0.01 USD | |
TISCO Financial Group Public Company Limited TISCO.BK | $99.5 2.8 USD |
-0.25
|
$79.66B 2.24B USD | $937.18K 26.37K USD | $99.5 2.8 USD | $99.75 2.81 USD | $79.66B 2.24B USD | 10.91 | $9.12 0.26 USD | |
BTS Group Holdings Public Company Limited BTS.BK | $5.7 0.16 USD |
0
|
$75.06B 2.11B USD | $42.07M 1.18M USD | $5.6 0.16 USD | $5.75 0.16 USD | $75.06B 2.11B USD | 0 | -$0.42 -0.01 USD | |
B.Grimm Power Public Company Limited BGRIM.BK | $28 0.79 USD |
+0.9
|
$72.99B 2.05B USD | $2.69M 75.62K USD | $27.5 0.77 USD | $28 0.79 USD | $72.99B 2.05B USD | 63.63 | $0.44 0.01 USD | |
WHA Corporation Public Company Limited WHA.BK | $4.8 0.14 USD |
+0.42
|
$71.74B 2.02B USD | $18.3M 514.98K USD | $4.78 0.13 USD | $4.84 0.14 USD | $71.74B 2.02B USD | 16.00 | $0.3 0.008 USD | |
Thai Union Group Public Company Limited TU.BK | $14.6 0.41 USD |
0
|
$63.9B 1.8B USD | $4.4M 123.8K USD | $14.5 0.41 USD | $14.7 0.41 USD | $63.9B 1.8B USD | 12.26 | $1.19 0.03 USD | |
Carabao Group Public Company Limited CBG.BK | $63.75 1.79 USD |
0
|
$63.75B 1.79B USD | $938.98K 26.42K USD | $63.75 1.79 USD | $64.5 1.81 USD | $63.75B 1.79B USD | 33.20 | $1.92 0.05 USD | |
Ngern Tid Lor Public Company Limited TIDLOR.BK | $22.4 0.63 USD |
0
|
$62.93B 1.77B USD | $2.97M 83.45K USD | $22.3 0.63 USD | $22.6 0.64 USD | $62.93B 1.77B USD | 16.00 | $1.4 0.04 USD | |
Bangchak Corporation Public Company Limited BCP.BK | $44.75 1.26 USD |
+0.56
|
$61.62B 1.73B USD | $1.19M 33.45K USD | $44.75 1.26 USD | $45.75 1.29 USD | $61.62B 1.73B USD | 4.82 | $9.27 0.26 USD | |
Osotspa Public Company Limited OSP.BK | $20.5 0.58 USD |
-0.49
|
$61.58B 1.73B USD | $6.79M 191.18K USD | $20.4 0.57 USD | $20.8 0.59 USD | $61.58B 1.73B USD | 25.62 | $0.8 0.02 USD | |
Ratch Group Public Company Limited RATCH.BK | $27.75 0.78 USD |
-0.89
|
$60.36B 1.7B USD | $674.91K 18.99K USD | $27.75 0.78 USD | $28.25 0.79 USD | $60.36B 1.7B USD | 11.65 | $2.38 0.07 USD | |
Electricity Generating Public Company Limited EGCO.BK | $114 3.21 USD |
-1.3
|
$60.02B 1.69B USD | $618.18K 17.39K USD | $113 3.18 USD | $115.5 3.25 USD | $60.02B 1.69B USD | 0 | -$15.92 -0.4 USD | |
Central Plaza Hotel Public Company Limited CENTEL.BK | $43.5 1.22 USD |
-1.69
|
$58.72B 1.65B USD | $723.39K 20.35K USD | $43.5 1.22 USD | $44.25 1.25 USD | $58.72B 1.65B USD | 47.28 | $0.92 0.03 USD | |
Srisawad Corporation Public Company Limited SAWAD.BK | $42.5 1.2 USD |
-0.58
|
$58.36B 1.64B USD | $2.03M 57.02K USD | $42.5 1.2 USD | $43.25 1.22 USD | $58.36B 1.64B USD | 11.67 | $3.64 0.1 USD | |
Banpu Public Company Limited BANPU.BK | $5.55 0.16 USD |
-0.89
|
$55.6B 1.56B USD | $14.24M 400.57K USD | $5.55 0.16 USD | $5.65 0.16 USD | $55.6B 1.56B USD | 8.53 | $0.65 0.02 USD | |
Thanachart Capital Public Company Limited TCAP.BK | $51.5 1.45 USD |
0
|
$54B 1.52B USD | $887.4K 24.97K USD | $51.5 1.45 USD | $52 1.46 USD | $54B 1.52B USD | 8.17 | $6.3 0.18 USD | |
Bangkok Chain Hospital Public Company Limited BCH.BK | $20.6 0.58 USD |
0
|
$51.38B 1.45B USD | $1.63M 45.89K USD | $20.5 0.58 USD | $20.7 0.58 USD | $51.38B 1.45B USD | 36.78 | $0.56 0.02 USD | |
KCE Electronics Public Company Limited KCE.BK | $40 1.13 USD |
0
|
$47.28B 1.33B USD | $3.41M 95.98K USD | $39.75 1.12 USD | $40.5 1.14 USD | $47.28B 1.33B USD | 27.58 | $1.45 0.04 USD | |
Com7 Public Company Limited COM7.BK | $19.2 0.54 USD |
0
|
$45.79B 1.29B USD | $6.25M 175.84K USD | $18.9 0.53 USD | $19.3 0.54 USD | $45.79B 1.29B USD | 16.13 | $1.19 0.03 USD | |
Banpu Power Public Company Limited BPP.BK | $14.8 0.42 USD |
0
|
$45.11B 1.27B USD | $489.21K 13.76K USD | $14.7 0.41 USD | $14.9 0.42 USD | $45.11B 1.27B USD | 8.50 | $1.74 0.05 USD | |
Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52.25 1.47 USD |
0
|
$44.24B 1.24B USD | $1.02M 28.64K USD | $51.75 1.46 USD | $52.5 1.48 USD | $44.24B 1.24B USD | 7.12 | $7.33 0.21 USD | |
PSG Corporation Public Company Limited PSG.BK | $0.66 0.02 USD |
0
|
$42.89B 1.21B USD | $283.7K 7.98K USD | $0.66 0.02 USD | $0.67 0.02 USD | $42.89B 1.21B USD | 33.00 | $0.02 0.0005 USD | |
Jasmine Technology Solution Public Company Limited JTS.BK | $59.5 1.67 USD |
-0.42
|
$42.03B 1.18B USD | $376.1K 10.58K USD | $59 1.66 USD | $59.75 1.68 USD | $42.03B 1.18B USD | 5950.00 | $0.01 0.0002 USD | |
Siam City Cement Public Company Limited SCCC.BK | $140.5 3.95 USD |
-0.71
|
$41.87B 1.18B USD | $5.25K 147.61 USD | $140.5 3.95 USD | $141.5 3.98 USD | $41.87B 1.18B USD | 15.61 | $9 0.25 USD | |
Supalai Public Company Limited SPALI.BK | $21.2 0.6 USD |
+0.47
|
$41.4B 1.17B USD | $1.09M 30.69K USD | $21.1 0.59 USD | $21.3 0.6 USD | $41.4B 1.17B USD | 6.90 | $3.07 0.09 USD | |
TOA Paint (Thailand) Public Company Limited TOA.BK | $20.4 0.57 USD |
-0.97
|
$41.36B 1.16B USD | $178.5K 5.02K USD | $20.4 0.57 USD | $20.7 0.58 USD | $41.36B 1.16B USD | 16.06 | $1.27 0.04 USD | |
IRPC Public Company Limited IRPC.BK | $1.89 0.05 USD |
-1.05
|
$38.58B 1.09B USD | $13.87M 390.36K USD | $1.89 0.05 USD | $1.92 0.05 USD | $38.58B 1.09B USD | 0 | -$0.14 -0.003 USD | |
Star Petroleum Refining Public Company Limited SPRC.BK | $8.85 0.25 USD |
+1.14
|
$38.37B 1.08B USD | $13.44M 378.16K USD | $8.75 0.25 USD | $8.9 0.25 USD | $38.37B 1.08B USD | 0 | -$0.28 -0.007 USD | |
SISB Public Company Limited SISB.BK | $40.75 1.15 USD |
0
|
$38.31B 1.08B USD | $1M 28.17K USD | $40.75 1.15 USD | $41.5 1.17 USD | $38.31B 1.08B USD | 58.21 | $0.7 0.02 USD | |
CH. Karnchang Public Company Limited CK.BK | $22.6 0.64 USD |
-0.88
|
$38.28B 1.08B USD | $5.16M 145.11K USD | $22.4 0.63 USD | $22.9 0.64 USD | $38.28B 1.08B USD | 25.39 | $0.89 0.03 USD | |
Plan B Media Public Company Limited PLANB.BK | $8.65 0.24 USD |
+0.58
|
$37.1B 1.04B USD | $1.09M 30.62K USD | $8.65 0.24 USD | $8.7 0.24 USD | $37.1B 1.04B USD | 41.19 | $0.21 0.005 USD | |
Mega Lifesciences Public Company Limited MEGA.BK | $41.75 1.17 USD |
+0.6
|
$36.4B 1.02B USD | $509.24K 14.33K USD | $41.5 1.17 USD | $42 1.18 USD | $36.4B 1.02B USD | 18.23 | $2.29 0.06 USD | |
TTW Public Company Limited TTW.BK | $9 0.25 USD |
0
|
$35.91B 1.01B USD | $121.94K 3.43K USD | $8.95 0.25 USD | $9.05 0.25 USD | $35.91B 1.01B USD | 12.32 | $0.73 0.02 USD | |
VFMVN30 ETF Fund E1VFVN3001.BK | $33 0.93 USD |
+2.33
|
$35.64B 1B USD | $595.77K 16.76K USD | $32.5 0.91 USD | $33 0.93 USD | $35.64B 1B USD | 31.13 | $1.06 0.03 USD | |
Dohome Public Company Limited DOHOME.BK | $11 0.31 USD |
0
|
$35.53B 999.58M USD | $443.69K 12.48K USD | $11 0.31 USD | $11.1 0.31 USD | $35.53B 999.58M USD | 61.11 | $0.18 0.005 USD | |
Hana Microelectronics Public Company Limited HANA.BK | $39.75 1.12 USD |
+0.63
|
$35.19B 990.25M USD | $3.76M 105.9K USD | $39.5 1.11 USD | $40.25 1.13 USD | $35.19B 990.25M USD | 18.57 | $2.14 0.06 USD | |
AP (Thailand) Public Company Limited AP.BK | $11 0.31 USD |
+0.92
|
$34.6B 973.69M USD | $6.74M 189.75K USD | $10.8 0.3 USD | $11 0.31 USD | $34.6B 973.69M USD | 5.72 | $1.92 0.05 USD | |
Thonburi Healthcare Group Public Company Limited THG.BK | $40.75 1.15 USD |
-1.21
|
$34.53B 971.7M USD | $67.8K 1.91K USD | $40.5 1.14 USD | $41.25 1.16 USD | $34.53B 971.7M USD | 116.42 | $0.35 0.009 USD | |
CK Power Public Company Limited CKP.BK | $4.18 0.12 USD |
-0.48
|
$33.98B 956.13M USD | $1.88M 52.97K USD | $4.14 0.12 USD | $4.2 0.12 USD | $33.98B 956.13M USD | 23.22 | $0.18 0.005 USD | |
JMT Network Services Public Company Limited JMT.BK | $22.8 0.64 USD |
+4.11
|
$33.28B 936.47M USD | $13.66M 384.49K USD | $22.1 0.62 USD | $22.9 0.64 USD | $33.28B 936.47M USD | 16.52 | $1.38 0.04 USD | |
Bangkok Airways Public Company Limited BA.BK | $15.8 0.44 USD |
0
|
$33.18B 933.6M USD | $633.41K 17.82K USD | $15.6 0.44 USD | $15.9 0.45 USD | $33.18B 933.6M USD | 10.67 | $1.48 0.04 USD | |
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
0
|
$32.95B 927.23M USD | $739.44K 20.81K USD | $9.45 0.27 USD | $9.5 0.27 USD | $32.95B 927.23M USD | 14.61 | $0.65 0.02 USD | |
MK Restaurant Group Public Company Limited M.BK | $35.5 1 USD |
0
|
$32.69B 919.84M USD | $235.06K 6.61K USD | $35.5 1 USD | $36 1.01 USD | $32.69B 919.84M USD | 19.39 | $1.83 0.05 USD | |
Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.95 0.28 USD |
+0.51
|
$32.67B 919.24M USD | $759.6K 21.37K USD | $9.95 0.28 USD | $10.1 0.28 USD | $32.67B 919.24M USD | 11.17 | $0.89 0.03 USD | |
Bangkok Commercial Asset Management Public Company Limited BAM.BK | $10 0.28 USD |
-0.99
|
$32.32B 909.41M USD | $2.19M 61.72K USD | $10 0.28 USD | $10.2 0.29 USD | $32.32B 909.41M USD | 21.27 | $0.47 0.01 USD | |
Chularat Hospital Public Company Limited CHG.BK | $2.9 0.08 USD |
0
|
$31.9B 897.58M USD | $12.28M 345.62K USD | $2.88 0.08 USD | $2.92 0.08 USD | $31.9B 897.58M USD | 29.00 | $0.1 0.002 USD | |
Lotus's Retail Growth Freehold and Leasehold Property Fund LPF.BK | $13.2 0.37 USD |
0
|
$30.85B 868.09M USD | $280.3K 7.89K USD | $13.1 0.37 USD | $13.2 0.37 USD | $30.85B 868.09M USD | 15.00 | $0.88 0.02 USD | |
Asia Aviation Public Company Limited AAV.BK | $2.4 0.07 USD |
-0.83
|
$30.84B 867.75M USD | $3.46M 97.26K USD | $2.4 0.07 USD | $2.42 0.07 USD | $30.84B 867.75M USD | 60.00 | $0.04 0.001 USD | |
Bangkok Life Assurance Public Company Limited BLA.BK | $17.9 0.5 USD |
0
|
$30.57B 860.03M USD | $160.09K 4.5K USD | $17.8 0.5 USD | $18 0.51 USD | $30.57B 860.03M USD | 12.01 | $1.49 0.04 USD | |
Sri Trang Agro-Industry Public Company Limited STA.BK | $19.6 0.55 USD |
-2.5
|
$30.11B 847.09M USD | $9.09M 255.73K USD | $19.4 0.55 USD | $20.1 0.57 USD | $30.11B 847.09M USD | 0 | -$0.28 -0.007 USD | |
Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.1 0.06 USD |
+0.96
|
$28.46B 800.9M USD | $6.48M 182.26K USD | $2.08 0.06 USD | $2.14 0.06 USD | $28.46B 800.9M USD | 35.00 | $0.06 0.001 USD | |
Sansiri Public Company Limited SIRI.BK | $1.7 0.05 USD |
-1.73
|
$28.41B 799.37M USD | $42.84M 1.21M USD | $1.7 0.05 USD | $1.73 0.05 USD | $28.41B 799.37M USD | 4.85 | $0.35 0.009 USD | |
TPI Polene Power Public Company Limited TPIPP.BK | $3.32 0.09 USD |
0
|
$27.89B 784.69M USD | $980.16K 27.58K USD | $3.3 0.09 USD | $3.32 0.09 USD | $27.89B 784.69M USD | 7.72 | $0.43 0.01 USD | |
Sappe Public Company Limited SAPPE.BK | $90.25 2.54 USD |
-0.28
|
$27.82B 782.87M USD | $216.64K 6.1K USD | $90.25 2.54 USD | $92.75 2.61 USD | $27.82B 782.87M USD | 25.93 | $3.48 0.1 USD | |
CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
-0.93
|
$27.22B 765.93M USD | $1.49M 41.9K USD | $10.5 0.3 USD | $10.7 0.3 USD | $27.22B 765.93M USD | 8.41 | $1.26 0.04 USD | |
Amata Corporation Public Company Limited AMATA.BK | $23.6 0.66 USD |
+0.43
|
$27.14B 763.65M USD | $1.76M 49.54K USD | $23.6 0.66 USD | $23.9 0.67 USD | $27.14B 763.65M USD | 14.39 | $1.64 0.05 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $2.54 0.07 USD |
+2.42
|
$26.54B 746.85M USD | $10.01M 281.64K USD | $2.5 0.07 USD | $2.58 0.07 USD | $26.54B 746.85M USD | 14.94 | $0.17 0.004 USD | |
TPI Polene Public Company Limited TPIPL.BK | $1.36 0.04 USD |
0
|
$25.75B 724.59M USD | $743.57K 20.92K USD | $1.36 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 8.00 | $0.17 0.004 USD | |
Pruksa Holding Public Company Limited PSH.BK | $11.7 0.33 USD |
-0.85
|
$25.61B 720.63M USD | $14.47K 407.12 USD | $11.7 0.33 USD | $11.8 0.33 USD | $25.61B 720.63M USD | 11.58 | $1.01 0.03 USD | |
Tipco Asphalt Public Company Limited TASCO.BK | $16.1 0.45 USD |
-0.62
|
$25.41B 715.01M USD | $1.76M 49.39K USD | $16.1 0.45 USD | $16.2 0.46 USD | $25.41B 715.01M USD | 11.02 | $1.46 0.04 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $8.75 0.25 USD |
0
|
$25.07B 705.41M USD | $2.7M 75.85K USD | $8.65 0.24 USD | $8.85 0.25 USD | $25.07B 705.41M USD | 175.00 | $0.05 0.001 USD | |
MBK Public Company Limited MBK.BK | $17.7 0.5 USD |
-1.12
|
$24.47B 688.42M USD | $733.02K 20.63K USD | $17.7 0.5 USD | $18 0.51 USD | $24.47B 688.42M USD | 17.52 | $1.01 0.03 USD | |
Gunkul Engineering Public Company Limited GUNKUL.BK | $2.78 0.08 USD |
0
|
$24.11B 678.4M USD | $5.99M 168.42K USD | $2.76 0.08 USD | $2.8 0.08 USD | $24.11B 678.4M USD | 16.35 | $0.17 0.004 USD | |
Quality Houses Public Company Limited QH.BK | $2.2 0.06 USD |
0
|
$23.57B 663.24M USD | $13.89M 390.8K USD | $2.18 0.06 USD | $2.22 0.06 USD | $23.57B 663.24M USD | 9.56 | $0.23 0.006 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |