국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 357.00 10.05 USD |
+1.42
|
THB 4.45T 125.3B USD | THB 8.21M 231.08K USD | THB 347.00 9.76 USD | THB 359.00 10.1 USD | THB 4.45T 125.3B USD | 155.89 | THB 2.29 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 360.00 10.13 USD |
+1.69
|
THB 1.07T 30.13B USD | THB 3.51M 98.75K USD | THB 354.00 9.96 USD | THB 362.00 10.19 USD | THB 1.07T 30.13B USD | 21.10 | THB 17.06 0.48 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 12.84M 361.25K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 12.84M 361.32K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.25 1.81 USD |
+1.98
|
THB 959.88B 27.01B USD | THB 31.07M 874.22K USD | THB 63.00 1.77 USD | THB 64.75 1.82 USD | THB 959.88B 27.01B USD | 36.71 | THB 1.75 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 807.14B 22.71B USD | THB 13.99M 393.55K USD | THB 56.25 1.58 USD | THB 57.00 1.6 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 807.14B 22.71B USD | THB 13.99M 393.61K USD | THB 56.25 1.58 USD | THB 57.00 1.6 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.50 4.07 USD |
+1.05
|
THB 573.66B 16.14B USD | THB 6.06M 170.51K USD | THB 143.50 4.04 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 485.67B 13.67B USD | THB 17.06M 480.09K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 485.67B 13.67B USD | THB 17.07M 480.28K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 483.73B 13.61B USD | THB 85.71M 2.41M USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 483.73B 13.61B USD | THB 85.71M 2.41M USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 197.00 5.54 USD |
-0.51
|
THB 466.76B 13.13B USD | THB 5.68M 159.74K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 466.76B 13.13B USD | 9.28 | THB 21.21 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 137.50 3.87 USD |
0
|
THB 462.98B 13.03B USD | THB 9.78M 275.24K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 137.50 3.87 USD |
0
|
THB 462.98B 13.03B USD | THB 9.79M 275.47K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 7.75M 218.2K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 7.75M 218.13K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 169.00 4.76 USD |
0
|
THB 322.59B 9.08B USD | THB 3.06M 86.12K USD | THB 168.50 4.74 USD | THB 170.50 4.8 USD | THB 322.59B 9.08B USD | 7.26 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 63.75 1.79 USD |
-0.39
|
THB 286.11B 8.05B USD | THB 3.31M 93.19K USD | THB 63.75 1.79 USD | THB 64.75 1.82 USD | THB 286.11B 8.05B USD | 14.58 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 284.47B 8B USD | THB 36.59M 1.03M USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 284.47B 8B USD | 18.08 | THB 0.99 0.03 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 236.00 6.64 USD |
+1.29
|
THB 283.20B 7.97B USD | THB 2.47M 69.52K USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 283.20B 7.97B USD | 14.74 | THB 16.01 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 270.32B 7.61B USD | THB 956.66K 26.92K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 270.32B 7.61B USD | 8.23 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 219.75B 6.18B USD | THB 92.90M 2.61M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 219.75B 6.18B USD | 10.08 | THB 0.23 0.006 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 20.23M 569.23K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 20.23M 569.27K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 145.20B 4.09B USD | THB 8.12M 228.5K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 145.20B 4.09B USD | THB 8.12M 228.53K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 142.97B 4.02B USD | THB 14.09M 396.49K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 142.97B 4.02B USD | 7.09 | THB 2.65 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 176.50 4.97 USD |
+0.28
|
THB 140.31B 3.95B USD | THB 1.43M 40.26K USD | THB 176.00 4.95 USD | THB 178.00 5.01 USD | THB 140.31B 3.95B USD | 20.38 | THB 8.66 0.24 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.30 0.66 USD |
+4.02
|
THB 130.82B 3.68B USD | THB 25.71M 723.34K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.82B 3.68B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.30 0.66 USD |
+4.02
|
THB 130.82B 3.68B USD | THB 25.71M 723.37K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.82B 3.68B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 21.00 0.59 USD |
-0.47
|
THB 126.65B 3.56B USD | THB 2.14M 60.31K USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 126.65B 3.56B USD | 17.94 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 123.74B 3.48B USD | THB 4.00M 112.66K USD | THB 21.90 0.62 USD | THB 22.10 0.62 USD | THB 123.74B 3.48B USD | 16.54 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 123.74B 3.48B USD | THB 4.00M 112.64K USD | THB 21.90 0.62 USD | THB 22.10 0.62 USD | THB 123.74B 3.48B USD | 16.41 | THB 1.34 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 111.38B 3.13B USD | THB 2.01M 56.61K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 111.38B 3.13B USD | 15.92 | THB 2.48 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 4.42M 124.47K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 4.42M 124.48K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 101.08B 2.84B USD | THB 9.49M 267.05K USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
+5.11
|
THB 96.66B 2.72B USD | THB 24.58M 691.55K USD | THB 8.70 0.24 USD | THB 9.35 0.26 USD | THB 96.66B 2.72B USD | 48.68 | THB 0.19 0.005 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 951.46K 26.77K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.30 0.15 USD |
+0.95
|
THB 79.38B 2.23B USD | THB 5.53M 155.65K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 79.38B 2.23B USD | 21.19 | THB 0.25 0.007 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 5.86M 164.9K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 76.71B 2.16B USD | THB 10.31M 290.19K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 76.71B 2.16B USD | 9.47 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 76.71B 2.16B USD | THB 10.31M 290.2K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 76.71B 2.16B USD | 9.47 | THB 3.14 0.09 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 76.22B 2.14B USD | THB 11.75M 330.68K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 76.22B 2.14B USD | 11.90 | THB 0.20 0.005 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 47.06M 1.32M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 47.06M 1.32M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 87.00 2.45 USD |
+0.58
|
THB 72.63B 2.04B USD | THB 2.10M 59.21K USD | THB 86.25 2.43 USD | THB 87.75 2.47 USD | THB 72.63B 2.04B USD | 10.49 | THB 8.29 0.23 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 64.71B 1.82B USD | THB 2.84M 79.93K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 63.07B 1.77B USD | THB 2.37M 66.8K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 60.00 1.69 USD |
+0.42
|
THB 62.92B 1.77B USD | THB 1.07M 30.2K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 60.00 1.69 USD |
+0.42
|
THB 62.92B 1.77B USD | THB 1.07M 30.2K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 115.00 3.24 USD |
+0.44
|
THB 60.54B 1.7B USD | THB 205.46K 5.78K USD | THB 114.50 3.22 USD | THB 116.00 3.26 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 57.24B 1.61B USD | THB 1.74M 48.98K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 56.11B 1.58B USD | THB 991.13K 27.89K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 56.11B 1.58B USD | 14.14 | THB 0.99 0.03 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 5.51M 155.02K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 5.51M 155.01K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.95 0.25 USD |
+2.29
|
THB 53.13B 1.49B USD | THB 9.22M 259.48K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.49B USD | 7.16 | THB 1.25 0.04 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 49.07B 1.38B USD | THB 3.31M 93.03K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 49.07B 1.38B USD | 16.10 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 49.07B 1.38B USD | THB 3.31M 93.02K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 49.07B 1.38B USD | 16.10 | THB 2.08 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 7.56M 212.63K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 8.91 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 7.56M 212.61K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 11.22 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.25 1.22 USD |
+1.76
|
THB 46.71B 1.31B USD | THB 163.32K 4.6K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.71B 1.31B USD | 64.55 | THB 0.67 0.02 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 15.20 0.43 USD |
-0.65
|
THB 45.66B 1.28B USD | THB 721.73K 20.31K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.77 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 15.20 0.43 USD |
-0.65
|
THB 45.66B 1.28B USD | THB 721.50K 20.3K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.77 | THB 1.19 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 45.63B 1.28B USD | THB 530.59K 14.93K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 44.55B 1.25B USD | THB 1.60M 44.89K USD | THB 33.00 0.93 USD | THB 33.50 0.94 USD | THB 44.55B 1.25B USD | 13.14 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 44.55B 1.25B USD | THB 1.60M 44.89K USD | THB 33.00 0.93 USD | THB 33.50 0.94 USD | THB 44.55B 1.25B USD | 13.14 | THB 2.51 0.07 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 43.26B 1.22B USD | THB 5.45M 153.39K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 43.26B 1.22B USD | THB 5.45M 153.37K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 43.12B 1.21B USD | THB 1.63M 45.9K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 43.12B 1.21B USD | 5.88 | THB 4.29 0.12 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 36.25 1.02 USD |
+2.11
|
THB 42.85B 1.21B USD | THB 11.56M 325.22K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 42.85B 1.21B USD | 51.05 | THB 0.71 0.02 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 42.79B 1.2B USD | THB 1.31M 36.77K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 42.79B 1.2B USD | 9.17 | THB 1.21 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 40.00 1.13 USD |
+0.63
|
THB 40.00B 1.13B USD | THB 958.69K 26.98K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 40.00B 1.13B USD | 18.43 | THB 2.17 0.06 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.70 0.33 USD |
+1.74
|
THB 38.42B 1.08B USD | THB 434.04K 12.21K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 38.42B 1.08B USD | 11.81 | THB 0.99 0.03 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 37.56B 1.06B USD | THB 111.97M 3.15M USD | THB 1.79 0.05 USD | THB 1.85 0.05 USD | THB 37.56B 1.06B USD | 6.57 | THB 0.28 0.007 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 37.46B 1.05B USD | THB 930.43K 26.18K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 1.84M 51.75K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 36.50B 1.03B USD | THB 7.14M 201.03K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 36.50B 1.03B USD | 43.75 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 36.50B 1.03B USD | THB 7.14M 201.02K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 36.50B 1.03B USD | 43.75 | THB 0.32 0.009 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 35.05B 986.18M USD | THB 3.11K 87.45 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 3.94 0.11 USD |
+3.68
|
THB 35.00B 984.73M USD | THB 97.30M 2.74M USD | THB 3.72 0.1 USD | THB 3.98 0.11 USD | THB 35.00B 984.73M USD | 17.90 | THB 0.22 0.006 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 34.73B 977.27M USD | THB 6.79M 191.06K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 34.73B 977.27M USD | 17.71 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 34.73B 977.27M USD | THB 6.79M 191.08K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 34.73B 977.27M USD | 17.71 | THB 0.35 0.009 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 33.81B 951.35M USD | THB 3.38M 94.97K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 33.81B 951.35M USD | THB 3.38M 94.98K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 33.40B 939.68M USD | THB 5.05M 141.98K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.40B 939.68M USD | 6.34 | THB 3.17 0.09 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 7.37M 207.34K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 32.09B 902.8M USD | THB 13.89M 390.87K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 31.63B 889.84M USD | THB 6.31M 177.57K USD | THB 27.00 0.76 USD | THB 27.75 0.78 USD | THB 31.63B 889.84M USD | 8.54 | THB 3.22 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 35.25 0.99 USD |
+3.68
|
THB 31.21B 878.14M USD | THB 6.18M 173.79K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 31.21B 878.14M USD | 103.67 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 35.25 0.99 USD |
+3.68
|
THB 31.21B 878.14M USD | THB 6.17M 173.75K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 31.21B 878.14M USD | 103.67 | THB 0.34 0.009 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.10 0.31 USD |
+1.83
|
THB 30.68B 863.26M USD | THB 1.61M 45.38K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 30.68B 863.26M USD | 0 | -THB 0.05 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 30.25B 851.05M USD | THB 2.44M 68.75K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 30.25B 851.05M USD | 8.95 | THB 2.01 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.00 0.96 USD |
-1.45
|
THB 29.64B 834.09M USD | THB 313.21K 8.81K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 29.64B 834.09M USD | 14.40 | THB 2.36 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 29.34B 825.48M USD | THB 579.62K 16.31K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 28.87B 812.2M USD | THB 922.92K 25.97K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 28.87B 812.2M USD | 7.32 | THB 2.09 0.06 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
+0.79
|
THB 26.52B 746.2M USD | THB 2.08M 58.52K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.00 0.9 USD |
+0.79
|
THB 26.52B 746.2M USD | THB 2.08M 58.51K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||