국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $94.25 2.65 USD |
-3.58
|
$1.18T 33.08B USD | $5.51M 155.05K USD | $94.25 2.65 USD | $97.25 2.74 USD | $1.18T 33.08B USD | 58.54 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $293 8.24 USD |
0
|
$871.44B 24.52B USD | $1.05M 29.63K USD | $291 8.19 USD | $295 8.3 USD | $871.44B 24.52B USD | 23.42 | $12.51 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
+0.84
|
$858.67B 24.16B USD | $87.07M 2.45M USD | $30 0.84 USD | $30.25 0.85 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$851.57B 23.96B USD | $87.07M 2.45M USD | $30 0.84 USD | $30.25 0.85 USD | $851.57B 23.96B USD | 10.16 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $44 1.24 USD |
-1.12
|
$657.35B 18.5B USD | $5.13M 144.21K USD | $43.75 1.23 USD | $44.5 1.25 USD | $657.35B 18.5B USD | 25.73 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $44 1.24 USD |
-1.12
|
$516.26B 14.53B USD | $5.12M 144.18K USD | $43.75 1.23 USD | $44.5 1.25 USD | $516.26B 14.53B USD | 28.38 | $1.55 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
+2.42
|
$468.31B 13.18B USD | $63.14M 1.78M USD | $12.3 0.35 USD | $12.7 0.36 USD | $468.31B 13.18B USD | 0 | -$0.25 -0.007 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.75 0.89 USD |
-3.05
|
$453.57B 12.76B USD | $37.34M 1.05M USD | $31.5 0.89 USD | $33.25 0.94 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.75 0.89 USD |
0
|
$453.57B 12.76B USD | $7.23M 203.51K USD | $31.25 0.88 USD | $31.75 0.89 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.6 0.35 USD |
-0.79
|
$435.36B 12.25B USD | $10.69M 300.86K USD | $12.5 0.35 USD | $12.7 0.36 USD | $435.36B 12.25B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48 1.35 USD |
-0.52
|
$430.1B 12.1B USD | $25.5M 717.49K USD | $47.75 1.34 USD | $48.75 1.37 USD | $430.1B 12.1B USD | 16.49 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-1.04
|
$425.62B 11.98B USD | $4.7M 132.32K USD | $47.5 1.34 USD | $48 1.35 USD | $425.62B 11.98B USD | 16.32 | $2.91 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.75 2.81 USD |
+2.05
|
$396.01B 11.14B USD | $9.33M 262.57K USD | $97.25 2.74 USD | $99.5 2.8 USD | $396.01B 11.14B USD | 5.16 | $19.32 0.54 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
0
|
$395.64B 11.13B USD | $1.73M 48.57K USD | $116.5 3.28 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.75 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
-0.43
|
$393.95B 11.08B USD | $1.75M 49.32K USD | $116.5 3.28 USD | $118 3.32 USD | $393.95B 11.08B USD | 8.72 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155.5 4.38 USD |
-0.64
|
$368.43B 10.37B USD | $2.86M 80.51K USD | $155.5 4.38 USD | $157.5 4.43 USD | $368.43B 10.37B USD | 7.67 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.2 0.6 USD |
+0.47
|
$336.91B 9.48B USD | $7.39M 208.06K USD | $21.1 0.59 USD | $21.3 0.6 USD | $336.91B 9.48B USD | 20.78 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
+2.75
|
$314.46B 8.85B USD | $14.95M 420.77K USD | $22.1 0.62 USD | $22.7 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
+2.28
|
$313.06B 8.81B USD | $17M 478.22K USD | $22.1 0.62 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141 3.97 USD |
-0.7
|
$269.15B 7.57B USD | $1.08M 30.52K USD | $140.5 3.95 USD | $142 4 USD | $269.15B 7.57B USD | 5.68 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.75 1.29 USD |
-0.54
|
$205.33B 5.78B USD | $1.44M 40.45K USD | $45.5 1.28 USD | $46.25 1.3 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
0
|
$201.33B 5.66B USD | $9.53M 268.23K USD | $25.75 0.72 USD | $26.5 0.75 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| The Siam Cement Public Company Limited SCC.BK | $163.5 4.6 USD |
+0.31
|
$196.2B 5.52B USD | $836.92K 23.55K USD | $161.5 4.54 USD | $165.5 4.66 USD | $196.2B 5.52B USD | 39.20 | $4.17 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
-0.51
|
$184.94B 5.2B USD | $80.17M 2.26M USD | $1.93 0.05 USD | $1.95 0.05 USD | $184.94B 5.2B USD | 9.19 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.8 0.33 USD |
-0.84
|
$148B 4.16B USD | $18.2M 511.98K USD | $11.8 0.33 USD | $11.8 0.33 USD | $148B 4.16B USD | 17.10 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
0
|
$141.75B 3.99B USD | $2.18M 61.44K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.8 0.33 USD |
-0.84
|
$141.6B 3.98B USD | $17.88M 503.07K USD | $11.7 0.33 USD | $12.1 0.34 USD | $141.6B 3.98B USD | 17.10 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.9 0.7 USD |
-0.4
|
$141.18B 3.97B USD | $2.31M 64.98K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.5 0.58 USD |
+0.49
|
$115.1B 3.24B USD | $3.98M 111.91K USD | $20.2 0.57 USD | $20.7 0.58 USD | $115.1B 3.24B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19 0.53 USD |
-1.04
|
$114.59B 3.22B USD | $5.18M 145.74K USD | $18.9 0.53 USD | $19.2 0.54 USD | $114.59B 3.22B USD | 13.76 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
+2
|
$114.54B 3.22B USD | $9.01M 253.4K USD | $20 0.56 USD | $20.5 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $139.5 3.93 USD |
0
|
$110.9B 3.12B USD | $1.26M 35.33K USD | $136.5 3.84 USD | $140 3.94 USD | $110.9B 3.12B USD | 16.07 | $8.68 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.2 0.57 USD |
+0.5
|
$102.36B 2.88B USD | $12.09M 340.27K USD | $19.9 0.56 USD | $20.3 0.57 USD | $102.36B 2.88B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC.BK | $38.25 1.08 USD |
+0.66
|
$98.62B 2.77B USD | $1.75M 49.15K USD | $37.5 1.06 USD | $38.25 1.08 USD | $98.62B 2.77B USD | 13.18 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.55 0.21 USD |
-0.66
|
$98.43B 2.77B USD | $331.66K 9.33K USD | $7.55 0.21 USD | $7.6 0.21 USD | $98.43B 2.77B USD | 15.40 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $38 1.07 USD |
+2.01
|
$97.98B 2.76B USD | $11.77M 331.18K USD | $37.75 1.06 USD | $38 1.07 USD | $97.98B 2.76B USD | 13.10 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.3 0.57 USD |
+0.5
|
$91.53B 2.58B USD | $5.26M 147.97K USD | $20.1 0.57 USD | $20.6 0.58 USD | $91.53B 2.58B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
0
|
$90.94B 2.56B USD | $972.27K 27.36K USD | $32 0.9 USD | $32.75 0.92 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
+3.14
|
$86.92B 2.45B USD | $1.41M 39.76K USD | $39.5 1.11 USD | $40.75 1.15 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
+0.61
|
$82.27B 2.31B USD | $1.27M 35.83K USD | $16.3 0.46 USD | $16.7 0.47 USD | $82.27B 2.31B USD | 24.62 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20 0.56 USD |
-0.99
|
$80.16B 2.26B USD | $210.4K 5.92K USD | $20 0.56 USD | $20.2 0.57 USD | $80.16B 2.26B USD | 17.09 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.3 0.15 USD |
-0.93
|
$79.38B 2.23B USD | $11.66M 328.12K USD | $5.25 0.15 USD | $5.4 0.15 USD | $79.38B 2.23B USD | 21.19 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $362.8K 10.21K USD | $97.25 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.58 0.13 USD |
-1.29
|
$73.71B 2.07B USD | $18.52M 521.24K USD | $4.54 0.13 USD | $4.64 0.13 USD | $73.71B 2.07B USD | 30.53 | $0.15 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
+0.61
|
$70.83B 1.99B USD | $1.27M 35.85K USD | $16.3 0.46 USD | $16.7 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $29.75 0.84 USD |
+2.59
|
$66.46B 1.87B USD | $5.75M 161.92K USD | $29.25 0.82 USD | $29.75 0.84 USD | $66.46B 1.87B USD | 8.72 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.94 0.05 USD |
-2.02
|
$62.11B 1.75B USD | $17.3M 486.91K USD | $1.93 0.05 USD | $1.97 0.06 USD | $62.11B 1.75B USD | 10.21 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $131.2K 3.69K USD | $57.25 1.61 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106.5 3 USD |
-0.93
|
$56.07B 1.58B USD | $37.48K 1.05K USD | $106.5 3 USD | $107 3.01 USD | $56.07B 1.58B USD | 7.65 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $709.81K 19.97K USD | $25.5 0.72 USD | $25.75 0.72 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.05 0.14 USD |
-0.98
|
$52.77B 1.48B USD | $9.3M 261.72K USD | $5 0.14 USD | $5.1 0.14 USD | $52.77B 1.48B USD | 19.42 | $0.26 0.007 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.6 0.44 USD |
-1.27
|
$50.25B 1.41B USD | $1.79M 50.36K USD | $15.3 0.43 USD | $15.8 0.44 USD | $50.25B 1.41B USD | 22.60 | $0.69 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+1.6
|
$49.81B 1.4B USD | $950.81K 26.75K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.75 1.01 USD |
-1.38
|
$49.22B 1.39B USD | $788.42K 22.18K USD | $36 1.01 USD | $36.25 1.02 USD | $49.22B 1.39B USD | 30.81 | $1.16 0.03 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.6 0.47 USD |
+1.22
|
$48.07B 1.35B USD | $968.73K 27.26K USD | $16.3 0.46 USD | $16.6 0.47 USD | $48.07B 1.35B USD | 11.29 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.4 0.46 USD |
0
|
$47.78B 1.34B USD | $9.43M 265.34K USD | $16.3 0.46 USD | $16.3 0.46 USD | $47.78B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.52 0.13 USD |
-1.31
|
$47.69B 1.34B USD | $32.13M 904.17K USD | $4.46 0.13 USD | $4.58 0.13 USD | $47.69B 1.34B USD | 0 | -$0.23 -0.006 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.14 0.09 USD |
-0.63
|
$46.93B 1.32B USD | $8.4M 236.29K USD | $3.12 0.09 USD | $3.16 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.14 0.09 USD |
-0.63
|
$46.93B 1.32B USD | $8.36M 235.31K USD | $3.12 0.09 USD | $3.16 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.9 0.11 USD |
0
|
$46.6B 1.31B USD | $10.26M 288.58K USD | $3.88 0.11 USD | $3.94 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.88 0.11 USD |
-0.51
|
$46.36B 1.3B USD | $4.22M 118.77K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-2.53
|
$46.26B 1.3B USD | $2.33M 65.46K USD | $15.3 0.43 USD | $15.8 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU.BK | $4.54 0.13 USD |
+0.44
|
$45.49B 1.28B USD | $4.11M 115.78K USD | $4.52 0.13 USD | $4.56 0.13 USD | $45.49B 1.28B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $19.2 0.54 USD |
+0.52
|
$45.22B 1.27B USD | $1.21M 34.09K USD | $19 0.53 USD | $19.5 0.55 USD | $45.22B 1.27B USD | 13.15 | $1.46 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
-0.88
|
$44.8B 1.26B USD | $5.08M 143.01K USD | $2.24 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 74.66 | $0.03 0.0008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.7 0.33 USD |
-1.68
|
$42.37B 1.19B USD | $3.57M 100.48K USD | $11.6 0.33 USD | $11.9 0.33 USD | $42.37B 1.19B USD | 30.78 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$39.38B 1.11B USD | $4.81M 135.27K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 9.21 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.75 1.26 USD |
-0.56
|
$37.04B 1.04B USD | $236.43K 6.65K USD | $44.5 1.25 USD | $45.25 1.27 USD | $37.04B 1.04B USD | 8.18 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $620.59K 17.46K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $121.74K 3.43K USD | $31 0.87 USD | $31.25 0.88 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
-0.75
|
$33.17B 933.32M USD | $515.51K 14.51K USD | $13.3 0.37 USD | $13.4 0.38 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.7 0.55 USD |
+4.81
|
$32.73B 920.98M USD | $11.46M 322.41K USD | $18.7 0.53 USD | $20 0.56 USD | $32.73B 920.98M USD | 6.88 | $2.86 0.08 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.7 0.67 USD |
+0.85
|
$32B 900.25M USD | $1.72M 48.41K USD | $23.6 0.66 USD | $24.1 0.68 USD | $32B 900.25M USD | 18.37 | $1.29 0.04 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.2 0.26 USD |
-4.66
|
$31.91B 897.95M USD | $1.78M 50.2K USD | $9.15 0.26 USD | $9.65 0.27 USD | $31.91B 897.95M USD | 16.72 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.6 0.66 USD |
+0.42
|
$31.86B 896.45M USD | $1.6M 45K USD | $23.6 0.66 USD | $24.1 0.68 USD | $31.86B 896.45M USD | 18.29 | $1.29 0.04 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.25 0.26 USD |
-3.65
|
$30.37B 854.57M USD | $2.62M 73.65K USD | $9.2 0.26 USD | $9.6 0.27 USD | $30.37B 854.57M USD | 11.01 | $0.84 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.4 0.15 USD |
-1.82
|
$29.17B 820.78M USD | $8.21M 230.9K USD | $5.3 0.15 USD | $5.5 0.15 USD | $29.17B 820.78M USD | 12.85 | $0.42 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
+2.99
|
$28.98B 815.42M USD | $4.68M 131.78K USD | $13.8 0.39 USD | $13.8 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $845.3K 23.78K USD | $13.7 0.39 USD | $13.9 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.92 0.08 USD |
+6.57
|
$28.81B 810.51M USD | $145.4M 4.09M USD | $2.74 0.08 USD | $2.94 0.08 USD | $28.81B 810.51M USD | 0 | -$1.15 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.9 0.14 USD |
-1.61
|
$28.53B 802.86M USD | $1.57M 44.22K USD | $4.88 0.14 USD | $4.98 0.14 USD | $28.53B 802.86M USD | 5.69 | $0.86 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.25 0.15 USD |
-2.78
|
$28.36B 797.98M USD | $2.71M 76.25K USD | $5.2 0.15 USD | $5.35 0.15 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
+0.7
|
$27.74B 780.44M USD | $47.2K 1.33K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.74B 780.44M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
+0.7
|
$27.74B 780.44M USD | $59.15K 1.66K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.74B 780.44M USD | 4.65 | $3.07 0.09 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38.75 1.09 USD |
+3.33
|
$27.38B 770.26M USD | $204.32K 5.75K USD | $37.5 1.06 USD | $39 1.1 USD | $27.38B 770.26M USD | 47.83 | $0.81 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
+4.04
|
$26.85B 755.52M USD | $9.08M 255.62K USD | $9.9 0.28 USD | $10.4 0.29 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
-0.64
|
$26.64B 749.52M USD | $2.84M 79.89K USD | $15.4 0.43 USD | $15.9 0.45 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.9 0.28 USD |
+1.02
|
$25.81B 726.18M USD | $16.25M 457.34K USD | $9.7 0.27 USD | $10.1 0.28 USD | $25.81B 726.18M USD | 27.49 | $0.36 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99.75 2.81 USD |
-0.25
|
$24.83B 698.54M USD | $275.61K 7.75K USD | $99.5 2.8 USD | $99.5 2.8 USD | $24.83B 698.54M USD | 8.71 | $11.44 0.32 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+0.91
|
$24.06B 677.1M USD | $9.13M 256.76K USD | $5.6 0.16 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
0
|
$24.06B 677.1M USD | $4.63M 130.24K USD | $5.55 0.16 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
0
|
$24.03B 676.12M USD | $102.95K 2.9K USD | $14.2 0.4 USD | $14.3 0.4 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.9 0.48 USD |
+2.42
|
$23.62B 664.59M USD | $968.97K 27.26K USD | $16.5 0.46 USD | $16.9 0.48 USD | $23.62B 664.59M USD | 8.71 | $1.94 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
+0.72
|
$22.76B 640.47M USD | $152.05K 4.28K USD | $2.76 0.08 USD | $2.8 0.08 USD | $22.76B 640.47M USD | 11.66 | $0.24 0.006 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.25 0.77 USD |
+0.93
|
$22.58B 635.44M USD | $1.89M 53.07K USD | $26.75 0.75 USD | $27.5 0.77 USD | $22.58B 635.44M USD | 2.12 | $12.81 0.36 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.29 0.04 USD |
-0.77
|
$22.44B 631.5M USD | $11.09M 312.06K USD | $1.28 0.04 USD | $1.3 0.04 USD | $22.44B 631.5M USD | 4.96 | $0.26 0.007 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.2 0.4 USD |
+1.43
|
$22.41B 630.63M USD | $870.59K 24.5K USD | $14 0.39 USD | $14.2 0.4 USD | $22.41B 630.63M USD | 12.03 | $1.18 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $21.13K 594.57 USD | $25.25 0.71 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
0
|
$21.96B 617.9M USD | $72.44K 2.04K USD | $18.1 0.51 USD | $18.2 0.51 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||