거래소: Iceland 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
Iceland (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (3)
- 금융 (5)
- 부동산 (4)
- 필수 소비재 (5)
- 통신 서비스 (3)
- 산업 (4)
- 테크놀로지 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $171 1.26 USD |
-0.87
|
$237.2B 1.74B USD | $2.49M 18.32K USD | $170.5 1.25 USD | $172 1.26 USD | $237.2B 1.74B USD | 8.66 | $19.73 0.15 USD | |
| Íslandsbanki hf. ISB.IC | $117 0.86 USD |
0
|
$219.21B 1.61B USD | $2.22M 16.32K USD | $116 0.85 USD | $117 0.86 USD | $219.21B 1.61B USD | 9.35 | $12.51 0.09 USD | |
| Hagar hf HAGA.IC | $102 0.75 USD |
0
|
$112.03B 823.72M USD | $54.91K 403.78 USD | $102 0.75 USD | $102 0.75 USD | $112.03B 823.72M USD | 16.19 | $6.3 0.05 USD | |
| Festi hf. FESTI.IC | $290 2.13 USD |
+2.11
|
$90.26B 663.7M USD | $157.2K 1.16K USD | $284 2.09 USD | $288 2.12 USD | $90.26B 663.7M USD | 21.87 | $13.26 0.1 USD | |
| Kvika banki hf. KVIKA.IC | $17.95 0.13 USD |
+1.7
|
$82.78B 608.65M USD | $19.93M 146.54K USD | $17.5 0.13 USD | $17.95 0.13 USD | $82.78B 608.65M USD | 21.62 | $0.83 0.006 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $118 0.87 USD |
0
|
$82.72B 608.22M USD | $3.61M 26.54K USD | $117.5 0.86 USD | $119 0.88 USD | $82.72B 608.22M USD | 5.99 | $19.69 0.14 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $49.6 0.36 USD |
-1.29
|
$76.39B 561.72M USD | $615.42K 4.53K USD | $49.6 0.36 USD | $50 0.37 USD | $76.39B 561.72M USD | 17.52 | $2.83 0.02 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $155 1.14 USD |
-0.64
|
$62.17B 457.16M USD | $163.72K 1.2K USD | $153 1.13 USD | $155 1.14 USD | $62.17B 457.16M USD | 0 | -$4.88 -0.03 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $13.04K 95.89 USD | $19.2 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Eik fasteignafélag hf. EIK.IC | $14.4 0.11 USD |
+0.7
|
$48.86B 359.3M USD | $2.4M 17.65K USD | $14.3 0.11 USD | $14.4 0.11 USD | $48.86B 359.3M USD | 8.47 | $1.7 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.11 0.0081 USD |
+5.24
|
$45.44B 334.1M USD | $125.37M 921.82K USD | $1.05 0.0077 USD | $1.1 0.0080 USD | $45.44B 334.1M USD | 0 | -$0.03 -0.0002 USD | |
| Síminn hf. SIMINN.IC | $13.5 0.1 USD |
0
|
$32.83B 241.39M USD | $36.41K 267.71 USD | $13.5 0.1 USD | $13.5 0.1 USD | $32.83B 241.39M USD | 34.61 | $0.39 0.002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.2 0.13 USD |
-1.15
|
$32.31B 237.57M USD | $1.7M 12.54K USD | $17.2 0.13 USD | $17.4 0.13 USD | $32.31B 237.57M USD | 4.95 | $3.47 0.03 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $25.4 0.19 USD |
+0.4
|
$27.58B 202.79M USD | $15.54K 114.28 USD | $25.2 0.19 USD | $25.4 0.19 USD | $27.58B 202.79M USD | 9.03 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.94 0.04 USD |
+5.33
|
$17.56B 129.09M USD | $37.16M 273.21K USD | $4.7 0.03 USD | $5 0.04 USD | $17.56B 129.09M USD | 21.47 | $0.23 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.25 0.04 USD |
+0.96
|
$16.09B 118.3M USD | $338.74K 2.49K USD | $5.25 0.04 USD | $5.25 0.04 USD | $16.09B 118.3M USD | 29.16 | $0.18 0.001 USD | |
| Sýn hf. SYN.IC | $24.2 0.18 USD |
0
|
$5.99B 44.07M USD | $21.5K 158.11 USD | $24.2 0.18 USD | $24.2 0.18 USD | $5.99B 44.07M USD | 0 | -$7.36 -0.05 USD | |
| Fly Play hf. PLAY.IC | $0.8199 0.0060 USD |
+0.61
|
$1.55B 11.41M USD | $55.04K 404.72 USD | $0.8199 0.0060 USD | $0.8199 0.0060 USD | $1.55B 11.41M USD | 0 | -$963.3 -7.08 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $81.5 0.6 USD |
+1.88
|
$150.44B 1.11B USD | $1.29M 9.45K USD | $81 0.6 USD | $82 0.6 USD | $150.44B 1.11B USD | 29.31 | $2.78 0.02 USD | |
| Brim hf. BRIM.IC | $66 0.49 USD |
+0.76
|
$127.08B 934.39M USD | $68.29K 502.13 USD | $65.5 0.48 USD | $66 0.49 USD | $127.08B 934.39M USD | 19.93 | $3.31 0.02 USD | |
| Hampiðjan hf. HAMP.IC | $113 0.83 USD |
-1.74
|
$70.69B 519.75M USD | $188.5K 1.39K USD | $113 0.83 USD | $113 0.83 USD | $70.69B 519.75M USD | 37.04 | $3.05 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $384 2.82 USD |
-1.03
|
$62.97B 462.99M USD | $4.14K 30.45 USD | $384 2.82 USD | $388 2.85 USD | $62.97B 462.99M USD | 14.75 | $26.03 0.19 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1.4 0.01 USD |
0
|
$257.88M 1.9M USD | $225.11K 1.66K USD | $1.4 0.01 USD | $1.4 0.01 USD | $257.88M 1.9M USD | 0 | -$2.2 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}