거래소: Iceland 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
Iceland (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (3)
- 금융 (5)
- 부동산 (4)
- 필수 소비재 (5)
- 통신 서비스 (4)
- 산업 (4)
- 테크놀로지 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $173 1.27 USD |
0
|
$243.45B 1.79B USD | $1.84M 13.52K USD | $172 1.26 USD | $173.5 1.28 USD | $243.45B 1.79B USD | 7.45 | $23.22 0.17 USD | |
| Íslandsbanki hf. ISB.IC | $119 0.88 USD |
0
|
$221.57B 1.63B USD | $3.28M 24.09K USD | $118 0.87 USD | $119.5 0.88 USD | $221.57B 1.63B USD | 8.73 | $13.63 0.1 USD | |
| Hagar hf HAGA.IC | $111 0.82 USD |
+0.91
|
$122.61B 901.53M USD | $1.46M 10.74K USD | $110 0.81 USD | $111 0.82 USD | $122.61B 901.53M USD | 15.94 | $6.96 0.05 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $123 0.9 USD |
+0.41
|
$86.95B 639.36M USD | $224.63K 1.65K USD | $123 0.9 USD | $123.5 0.91 USD | $86.95B 639.36M USD | 9.75 | $12.61 0.09 USD | |
| Kvika banki hf. KVIKA.IC | $16.55 0.12 USD |
-2.07
|
$75.8B 557.35M USD | $9.85M 72.45K USD | $16.55 0.12 USD | $16.8 0.12 USD | $75.8B 557.35M USD | 16.88 | $0.98 0.007 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $42.4 0.31 USD |
-0.93
|
$68.05B 500.37M USD | $888.06K 6.53K USD | $42.4 0.31 USD | $43.2 0.32 USD | $68.05B 500.37M USD | 14.13 | $3 0.02 USD | |
| Amaroq Ltd. AMRQ.IC | $133.5 0.98 USD |
-1.11
|
$62.61B 460.39M USD | $745.22K 5.48K USD | $133 0.98 USD | $140 1.03 USD | $62.61B 460.39M USD | 0 | -$7.48 -0.05 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.3 0.1 USD |
-2.92
|
$46.78B 343.97M USD | $18.14M 133.4K USD | $13.3 0.1 USD | $13.8 0.1 USD | $46.78B 343.97M USD | 6.48 | $2.05 0.02 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $15.8 0.12 USD |
-2.47
|
$46.08B 338.84M USD | $2.76M 20.3K USD | $15.8 0.12 USD | $16.3 0.12 USD | $46.08B 338.84M USD | 21.35 | $0.74 0.005 USD | |
| Icelandair Group hf. ICEAIR.IC | $0.79 0.0058 USD |
-1.61
|
$33.26B 244.53M USD | $88.62M 651.61K USD | $0.79 0.0057 USD | $0.81 0.0059 USD | $33.26B 244.53M USD | 0 | -$0.01 -0.00007 USD | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
-0.72
|
$32.68B 240.27M USD | $7.06M 51.9K USD | $13.6 0.1 USD | $13.8 0.1 USD | $32.68B 240.27M USD | 22.83 | $0.6 0.004 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $25.6 0.19 USD |
-1.54
|
$28.65B 210.68M USD | $21.99K 161.71 USD | $25.6 0.19 USD | $25.6 0.19 USD | $28.65B 210.68M USD | 10.53 | $2.43 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.4 0.03 USD |
-2.22
|
$16.32B 119.97M USD | $2.09M 15.37K USD | $4.4 0.03 USD | $4.5 0.03 USD | $16.32B 119.97M USD | 18.33 | $0.24 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.52 0.03 USD |
-4.24
|
$14.26B 104.87M USD | $5.22M 38.37K USD | $4.52 0.03 USD | $4.68 0.03 USD | $14.26B 104.87M USD | 20.54 | $0.22 0.001 USD | |
| Sildarvinnslan Hf. SVN.IC | $86.5 0.64 USD |
+1.17
|
$159.66B 1.17B USD | $678.99K 4.99K USD | $85 0.63 USD | $86.5 0.64 USD | $159.66B 1.17B USD | 26.94 | $3.21 0.02 USD | |
| Brim hf. BRIM.IC | $60.75 0.45 USD |
+0.41
|
$117.93B 867.17M USD | $1M 7.35K USD | $60.75 0.45 USD | $60.75 0.45 USD | $117.93B 867.17M USD | 17.60 | $3.45 0.03 USD | |
| Festi hf. FESTI.IC | $314 2.31 USD |
+1.29
|
$99.96B 735.01M USD | $429.64K 3.16K USD | $312 2.29 USD | $316 2.32 USD | $99.96B 735.01M USD | 19.97 | $15.72 0.12 USD | |
| Hampiðjan hf. HAMP.IC | $116 0.85 USD |
-1.69
|
$72.56B 533.55M USD | $166.55K 1.22K USD | $116 0.85 USD | $118 0.87 USD | $72.56B 533.55M USD | 40.84 | $2.84 0.02 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $294 2.16 USD |
-2.97
|
$49B 360.32M USD | $112.93K 830.4 USD | $301 2.21 USD | $304 2.24 USD | $49B 360.32M USD | 12.78 | $23 0.17 USD | |
| Sýn hf. SYN.IC | $18.6 0.14 USD |
-2.11
|
$4.65B 34.23M USD | $130.38K 958.65 USD | $18.4 0.14 USD | $18.6 0.14 USD | $4.65B 34.23M USD | 0 | -$7.49 -0.05 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $2.16 0.02 USD |
0
|
$1.15B 8.47M USD | $135.9K 999.28 USD | $2.16 0.02 USD | $2.16 0.02 USD | $1.15B 8.47M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $0.8 0.0058 USD |
0
|
$573.64M 4.22M USD | $50K 367.65 USD | $0.8 0.0058 USD | $0.8 0.0058 USD | $573.64M 4.22M USD | 0 | -$0.84 -0.006 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $0 0 USD |
0
|
$0 0 USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $0 0 USD | 0 | $0.23 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}