거래소: Iceland 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
Iceland (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (3)
- 금융 (5)
- 부동산 (4)
- 필수 소비재 (5)
- 통신 서비스 (3)
- 산업 (4)
- 테크놀로지 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $157 1.15 USD |
-0.63
|
$218.22B 1.6B USD | $855.69K 6.29K USD | $157 1.15 USD | $158.5 1.17 USD | $218.22B 1.6B USD | 7.95 | $19.73 0.15 USD | |
| Íslandsbanki hf. ISB.IC | $110.5 0.81 USD |
-3.49
|
$207.79B 1.53B USD | $1.24M 9.15K USD | $110.5 0.81 USD | $115 0.85 USD | $207.79B 1.53B USD | 8.83 | $12.51 0.09 USD | |
| Hagar hf HAGA.IC | $104 0.76 USD |
-1.89
|
$114.22B 839.88M USD | $411.22K 3.02K USD | $105 0.77 USD | $106 0.78 USD | $114.22B 839.88M USD | 16.50 | $6.3 0.05 USD | |
| Festi hf. FESTI.IC | $290 2.13 USD |
-1.02
|
$90.26B 663.7M USD | $9.54K 70.17 USD | $290 2.13 USD | $294 2.16 USD | $90.26B 663.7M USD | 21.88 | $13.25 0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $106 0.78 USD |
-0.93
|
$74.31B 546.37M USD | $311.14K 2.29K USD | $106 0.78 USD | $108 0.79 USD | $74.31B 546.37M USD | 4.90 | $21.6 0.16 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46.2 0.34 USD |
0
|
$71.16B 523.21M USD | $92.66K 681.35 USD | $46.2 0.34 USD | $46.2 0.34 USD | $71.16B 523.21M USD | 12.62 | $3.66 0.03 USD | |
| Kvika banki hf. KVIKA.IC | $13.55 0.1 USD |
-2.17
|
$63.15B 464.3M USD | $8.46M 62.17K USD | $13.6 0.1 USD | $13.85 0.1 USD | $63.15B 464.3M USD | 16.32 | $0.83 0.006 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $144 1.06 USD |
-4
|
$60.65B 445.93M USD | $114.53K 842.16 USD | $144 1.06 USD | $151 1.11 USD | $60.65B 445.93M USD | 0 | -$6.74 -0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.4 0.14 USD |
-0.54
|
$52.31B 384.65M USD | $589.16K 4.33K USD | $18.4 0.14 USD | $18.7 0.14 USD | $52.31B 384.65M USD | 23.29 | $0.79 0.005 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.9 0.09 USD |
0
|
$43.77B 321.87M USD | $2.01M 14.76K USD | $12.9 0.09 USD | $12.9 0.09 USD | $43.77B 321.87M USD | 6.78 | $1.9 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.06 0.0077 USD |
-1.4
|
$43.38B 318.98M USD | $36.88M 271.15K USD | $1.05 0.0077 USD | $1.07 0.0078 USD | $43.38B 318.98M USD | 0 | -$0.03 -0.0002 USD | |
| Síminn hf. SIMINN.IC | $13.6 0.1 USD |
0
|
$33.49B 246.28M USD | $6.69M 49.18K USD | $13.5 0.1 USD | $13.6 0.1 USD | $33.49B 246.28M USD | 34.87 | $0.39 0.002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
-0.57
|
$32.69B 240.33M USD | $569.99K 4.19K USD | $17.3 0.13 USD | $17.5 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $24.8 0.18 USD |
-1.59
|
$26.93B 198M USD | $882.11K 6.49K USD | $24.8 0.18 USD | $25.2 0.19 USD | $26.93B 198M USD | 8.82 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.84 0.04 USD |
0
|
$17.36B 127.66M USD | $1.64M 12.09K USD | $4.82 0.04 USD | $4.84 0.04 USD | $17.36B 127.66M USD | 22.00 | $0.22 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.66 0.03 USD |
0
|
$14.28B 105M USD | $75K 551.47 USD | $4.66 0.03 USD | $4.66 0.03 USD | $14.28B 105M USD | 35.84 | $0.13 0.0009 USD | |
| Sýn hf. SYN.IC | $24.8 0.18 USD |
0
|
$6.14B 45.16M USD | $76.22K 560.42 USD | $24.8 0.18 USD | $25 0.18 USD | $6.14B 45.16M USD | 0 | -$6.78 -0.04 USD | |
| Fly Play hf. PLAY.IC | $0.78 0.0057 USD |
0
|
$1.48B 10.85M USD | $400K 2.94K USD | $0.78 0.0056 USD | $0.78 0.0057 USD | $1.48B 10.85M USD | 0 | -$988.1 -7.2 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $79.5 0.58 USD |
0
|
$146.74B 1.08B USD | $40.79K 299.93 USD | $79.5 0.58 USD | $79.5 0.58 USD | $146.74B 1.08B USD | 25.23 | $3.15 0.02 USD | |
| Brim hf. BRIM.IC | $60 0.44 USD |
0
|
$115.52B 849.44M USD | $12.23K 89.9 USD | $60 0.44 USD | $60.5 0.44 USD | $115.52B 849.44M USD | 19.23 | $3.12 0.02 USD | |
| Hampiðjan hf. HAMP.IC | $105 0.77 USD |
0
|
$65.68B 482.96M USD | $20.31K 149.32 USD | $105 0.77 USD | $105 0.77 USD | $65.68B 482.96M USD | 34.09 | $3.08 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $363 2.67 USD |
-0.27
|
$59.52B 437.67M USD | $15.63K 114.89 USD | $364 2.68 USD | $364 2.68 USD | $59.52B 437.67M USD | 13.29 | $27.3 0.2 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1.4 0.01 USD |
0
|
$257.88M 1.9M USD | $376.4K 2.77K USD | $1.4 0.01 USD | $1.4 0.01 USD | $257.88M 1.9M USD | 0 | -$2.2 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}