거래소: Iceland 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
Iceland (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (3)
- 금융 (5)
- 부동산 (4)
- 필수 소비재 (5)
- 통신 서비스 (4)
- 산업 (4)
- 테크놀로지 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $164.5 1.21 USD |
+1.54
|
$227.55B 1.67B USD | $2.26M 16.65K USD | $162.5 1.19 USD | $165 1.21 USD | $227.55B 1.67B USD | 8.33 | $19.74 0.15 USD | |
| Íslandsbanki hf. ISB.IC | $116.5 0.86 USD |
+0.43
|
$218.27B 1.6B USD | $3.25M 23.87K USD | $116 0.85 USD | $117.5 0.86 USD | $218.27B 1.6B USD | 9.31 | $12.51 0.09 USD | |
| Hagar hf HAGA.IC | $99 0.73 USD |
+1.54
|
$108.73B 799.5M USD | $1.47M 10.8K USD | $99 0.73 USD | $102 0.75 USD | $108.73B 799.5M USD | 15.71 | $6.3 0.05 USD | |
| Festi hf. FESTI.IC | $275 2.02 USD |
-0.36
|
$85.59B 629.37M USD | $85.16K 626.14 USD | $274 2.01 USD | $280 2.06 USD | $85.59B 629.37M USD | 20.73 | $13.26 0.1 USD | |
| Kvika banki hf. KVIKA.IC | $17 0.13 USD |
+0.89
|
$78.4B 576.44M USD | $8.5M 62.51K USD | $16.7 0.12 USD | $17.1 0.13 USD | $78.4B 576.44M USD | 20.48 | $0.83 0.006 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $108.5 0.8 USD |
+1.4
|
$76.06B 559.25M USD | $881.19K 6.48K USD | $108.5 0.8 USD | $109 0.8 USD | $76.06B 559.25M USD | 5.50 | $19.7 0.14 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $45.6 0.34 USD |
+0.44
|
$70.23B 516.42M USD | $879.91K 6.47K USD | $45.4 0.33 USD | $46.2 0.34 USD | $70.23B 516.42M USD | 16.11 | $2.83 0.02 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $134.75 0.99 USD |
+1.7
|
$62.92B 462.65M USD | $311.53K 2.29K USD | $132.5 0.97 USD | $134.5 0.99 USD | $62.92B 462.65M USD | 0 | -$4.77 -0.03 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.5 0.14 USD |
+1.65
|
$52.6B 386.74M USD | $66K 485.29 USD | $18.5 0.14 USD | $18.5 0.14 USD | $52.6B 386.74M USD | 23.41 | $0.79 0.005 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.6 0.1 USD |
+2.26
|
$46.15B 339.34M USD | $3M 22.08K USD | $13.5 0.1 USD | $13.6 0.1 USD | $46.15B 339.34M USD | 8.00 | $1.7 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.01 0.0074 USD |
-1.94
|
$41.53B 305.38M USD | $87.87M 646.08K USD | $0.9899 0.0072 USD | $1.03 0.0075 USD | $41.53B 305.38M USD | 0 | -$0.03 -0.0002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17 0.13 USD |
-0.58
|
$31.93B 234.81M USD | $28.8K 211.76 USD | $17.1 0.13 USD | $17.1 0.13 USD | $31.93B 234.81M USD | 4.89 | $3.47 0.03 USD | |
| Síminn hf. SIMINN.IC | $13 0.1 USD |
+1.56
|
$31.61B 232.45M USD | $3.89M 28.63K USD | $12.9 0.09 USD | $13 0.1 USD | $31.61B 232.45M USD | 33.33 | $0.39 0.002 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $22.7 0.17 USD |
+2.25
|
$24.65B 181.24M USD | $1.74M 12.82K USD | $22.4 0.16 USD | $22.8 0.17 USD | $24.65B 181.24M USD | 8.07 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.8 0.04 USD |
+0.84
|
$17.06B 125.43M USD | $833.51K 6.13K USD | $4.78 0.04 USD | $4.8 0.04 USD | $17.06B 125.43M USD | 20.86 | $0.23 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.98 0.04 USD |
0
|
$15.26B 112.21M USD | $2.2M 16.18K USD | $4.94 0.04 USD | $5 0.04 USD | $15.26B 112.21M USD | 27.66 | $0.18 0.001 USD | |
| Fly Play hf. PLAY.IC | $0.9 0.0065 USD |
-1.65
|
$1.69B 12.45M USD | $1.04M 7.62K USD | $0.9 0.0065 USD | $0.91 0.0066 USD | $1.69B 12.45M USD | 0 | -$939.6 -6.9 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $75.25 0.55 USD |
-1.63
|
$138.9B 1.02B USD | $267.73K 1.97K USD | $75 0.55 USD | $76 0.56 USD | $138.9B 1.02B USD | 27.66 | $2.72 0.02 USD | |
| Brim hf. BRIM.IC | $60 0.44 USD |
-0.41
|
$115.52B 849.44M USD | $243K 1.79K USD | $59.5 0.44 USD | $60 0.44 USD | $115.52B 849.44M USD | 18.40 | $3.26 0.02 USD | |
| Hampiðjan hf. HAMP.IC | $115 0.85 USD |
+1.77
|
$71.94B 528.95M USD | $716.5K 5.27K USD | $113 0.83 USD | $115 0.85 USD | $71.94B 528.95M USD | 38.20 | $3.01 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $358 2.63 USD |
0
|
$58.7B 431.64M USD | $260K 1.91K USD | $358 2.63 USD | $362 2.66 USD | $58.7B 431.64M USD | 13.92 | $25.71 0.19 USD | |
| Sýn hf. SYN.IC | $24.3 0.18 USD |
+0.41
|
$6.02B 44.25M USD | $2K 14.71 USD | $24.4 0.18 USD | $24.4 0.18 USD | $6.02B 44.25M USD | 0 | -$7.36 -0.05 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1.5 0.01 USD |
0
|
$1.08B 7.91M USD | $66.51K 489.01 USD | $1.5 0.01 USD | $1.5 0.01 USD | $1.08B 7.91M USD | 0 | -$2.2 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}