거래소: Iceland 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
Iceland (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (3)
- 금융 (5)
- 부동산 (4)
- 필수 소비재 (5)
- 통신 서비스 (3)
- 산업 (4)
- 테크놀로지 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $158.5 1.17 USD |
+2.92
|
$222.09B 1.63B USD | $3M 22.06K USD | $155.5 1.14 USD | $159 1.17 USD | $222.09B 1.63B USD | 8.74 | $18.12 0.13 USD | |
| Íslandsbanki hf. ISB.IC | $115.5 0.85 USD |
+0.43
|
$217.19B 1.6B USD | $1.36M 9.97K USD | $114.5 0.84 USD | $116 0.85 USD | $217.19B 1.6B USD | 9.21 | $12.54 0.09 USD | |
| Hagar hf HAGA.IC | $108 0.79 USD |
+0.93
|
$117.11B 861.07M USD | $175.14K 1.29K USD | $107 0.79 USD | $108 0.79 USD | $117.11B 861.07M USD | 22.92 | $4.71 0.03 USD | |
| Festi hf. FESTI.IC | $298 2.19 USD |
-0.67
|
$92.75B 682.01M USD | $142.39K 1.05K USD | $300 2.21 USD | $302 2.22 USD | $92.75B 682.01M USD | 22.83 | $13.05 0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $106 0.78 USD |
+2.91
|
$74.31B 546.37M USD | $608.1K 4.47K USD | $104 0.76 USD | $105 0.77 USD | $74.31B 546.37M USD | 4.90 | $21.6 0.16 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $44.4 0.33 USD |
+1.83
|
$68.38B 502.83M USD | $580.91K 4.27K USD | $44.2 0.33 USD | $44.6 0.33 USD | $68.38B 502.83M USD | 12.13 | $3.66 0.03 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $151 1.11 USD |
+0.67
|
$64.19B 472M USD | $1.28M 9.4K USD | $150 1.1 USD | $154 1.13 USD | $64.19B 472M USD | 0 | -$6.65 -0.04 USD | |
| Kvika banki hf. KVIKA.IC | $13.75 0.1 USD |
+3
|
$64.08B 471.16M USD | $48.44M 356.16K USD | $13.3 0.1 USD | $13.7 0.1 USD | $64.08B 471.16M USD | 13.34 | $1.03 0.007 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.6 0.13 USD |
+1.73
|
$50.04B 367.93M USD | $1M 7.35K USD | $17.3 0.13 USD | $17.6 0.13 USD | $50.04B 367.93M USD | 22.27 | $0.79 0.005 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.6 0.09 USD |
+2.44
|
$42.76B 314.39M USD | $285K 2.1K USD | $12.5 0.09 USD | $12.6 0.09 USD | $42.76B 314.39M USD | 6.63 | $1.9 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
+2.48
|
$42.56B 312.94M USD | $22.97M 168.93K USD | $1.02 0.0074 USD | $1.04 0.0076 USD | $42.56B 312.94M USD | 0 | -$0.07 -0.0005 USD | |
| Síminn hf. SIMINN.IC | $13.55 0.1 USD |
+1.12
|
$33.37B 245.38M USD | $1.01M 7.44K USD | $13.4 0.1 USD | $13.6 0.1 USD | $33.37B 245.38M USD | 25.09 | $0.54 0.003 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.8 0.12 USD |
0
|
$29.68B 218.24M USD | $120.54K 886.35 USD | $15.8 0.12 USD | $15.9 0.12 USD | $29.68B 218.24M USD | 4.55 | $3.47 0.03 USD | |
| Kaldalón hf. KALD.IC | $25 0.18 USD |
+1.63
|
$27.15B 199.6M USD | $197.25K 1.45K USD | $24.8 0.18 USD | $25 0.18 USD | $27.15B 199.6M USD | 8.74 | $2.86 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.5 0.03 USD |
+2.27
|
$16.14B 118.69M USD | $17.52M 128.84K USD | $4.42 0.03 USD | $4.52 0.03 USD | $16.14B 118.69M USD | 19.56 | $0.23 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.56 0.03 USD |
+0.44
|
$13.97B 102.75M USD | $1.11M 8.13K USD | $4.52 0.03 USD | $4.56 0.03 USD | $13.97B 102.75M USD | 35.07 | $0.13 0.0009 USD | |
| Sýn hf. SYN.IC | $25 0.18 USD |
0
|
$6.19B 45.52M USD | $12.6K 92.65 USD | $25 0.18 USD | $25 0.18 USD | $6.19B 45.52M USD | 0 | -$6.78 -0.04 USD | |
| Fly Play hf. PLAY.IC | $0.67 0.0048 USD |
-1.48
|
$1.28B 9.39M USD | $259.82K 1.91K USD | $0.67 0.0048 USD | $0.67 0.0049 USD | $1.28B 9.39M USD | 0 | -$724.7 -5.3 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $82.5 0.61 USD |
0
|
$152.28B 1.12B USD | $19.89K 146.26 USD | $82 0.6 USD | $82 0.6 USD | $152.28B 1.12B USD | 26.78 | $3.08 0.02 USD | |
| Brim hf. BRIM.IC | $61.5 0.45 USD |
0
|
$118.41B 870.68M USD | $11.69K 85.95 USD | $61 0.45 USD | $61.5 0.45 USD | $118.41B 870.68M USD | 19.83 | $3.1 0.02 USD | |
| Hampiðjan hf. HAMP.IC | $108 0.79 USD |
0
|
$67.56B 496.76M USD | $12.16K 89.44 USD | $108 0.79 USD | $110 0.81 USD | $67.56B 496.76M USD | 35.29 | $3.06 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $382 2.81 USD |
+1.6
|
$62.64B 460.58M USD | $81K 595.59 USD | $378 2.78 USD | $382 2.81 USD | $62.64B 460.58M USD | 14.06 | $27.15 0.2 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1 0.0073 USD |
0
|
$184.2M 1.35M USD | $12.74K 93.67 USD | $1 0.0073 USD | $1 0.0073 USD | $184.2M 1.35M USD | 0 | -$2.2 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}