거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $406 0.48 USD |
-0.12
|
$1.55T 1.83B USD | $12.47M 14.74K USD | $398 0.47 USD | $410 0.48 USD | $1.55T 1.83B USD | 17.09 | $23.75 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $174.25 0.21 USD |
+0.29
|
$543.49B 642.42M USD | $8.84M 10.45K USD | $168.5 0.2 USD | $182.75 0.22 USD | $543.49B 642.42M USD | 8.18 | $21.29 0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.88 — |
-1.2
|
$0 — | $171.25K — | $2.86 — | $2.91 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.77 — |
0
|
$0 — | $34.16K — | $2.75 — | $2.83 — | $0 — | 6.29 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.3 — |
+0.18
|
$0 — | $11.6K — | $15.15 — | $15.45 — | $0 — | 38.02 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.43 — |
-0.91
|
$0 — | $3.42K — | $5.25 — | $5.48 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.45 — |
-1.03
|
$0 — | $35.75K — | $1.43 — | $1.46 — | $0 — | 115.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.2 — |
-4.43
|
$0 — | $755 — | $8.16 — | $8.6 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.1 — |
-1.07
|
$0 — | $9.34K — | $22.65 — | $23.4 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.29 — |
-1.56
|
$0 — | $31.66K — | $6.2 — | $6.38 — | $0 — | 0.26 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $14 — |
-7.89
|
$0 — | $9.46K — | $13.85 — | $14.15 — | $0 — | 0.033 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.3 — |
-0.4
|
$0 — | $4.75K — | $12.1 — | $12.4 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.85 — |
+1.39
|
$0 — | $16.59K — | $21.4 — | $22 — | $0 — | 748.08 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.38 — |
+0.46
|
$0 — | $725 — | $4.32 — | $4.4 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.67 — |
0
|
$0 — | $42.34K — | $5.59 — | $5.79 — | $0 — | 72.40 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.8 — |
-0.46
|
$0 — | $9.73K — | $10.6 — | $10.85 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.01 — |
+1.01
|
$0 — | $10.59K — | $4.9 — | $5.03 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.3 — |
+0.95
|
$0 — | $4.92K — | $5.21 — | $5.42 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.5 — |
+2.84
|
$0 — | $7.51K — | $14.2 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.25 — |
-0.29
|
$0 — | $15.07K — | $16.8 — | $17.25 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,525 20.72 USD |
+0.61
|
$3.8Quad 4.5T USD | $31.16K 36.83 USD | $17,400 20.57 USD | $17,650 20.86 USD | $3.8Quad 4.5T USD | 0.24 | $72.79K 86.04 USD | |
| NVIDIA Corporation NVDA.BA | $6,510 7.7 USD |
+0.15
|
$3.72Quad 4.4T USD | $234.87K 277.63 USD | $6,390 7.55 USD | $6,590 7.79 USD | $3.72Quad 4.4T USD | 1.96 | $3.31K 3.91 USD | |
| Apple Inc. AAPL.BA | $12,275 14.51 USD |
+0.2
|
$3.58Quad 4.23T USD | $50.41K 59.59 USD | $12,100 14.3 USD | $12,350 14.6 USD | $3.58Quad 4.23T USD | 10.19 | $1.2K 1.42 USD | |
| Alibaba Group Holding Limited BABA.BA | $16,000 18.91 USD |
-6.98
|
$2.75Quad 3.25T USD | $305.58K 361.21 USD | $15,800 18.68 USD | $16,075 19 USD | $2.75Quad 3.25T USD | 147.65 | $108.36 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,655 1.96 USD |
-1.78
|
$2.47Quad 2.92T USD | $307.17K 363.09 USD | $1,625 1.92 USD | $1,665 1.97 USD | $2.47Quad 2.92T USD | 17.26 | $95.88 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,285 3.88 USD |
-0.45
|
$2.26Quad 2.67T USD | $670.48K 792.52 USD | $3,260 3.85 USD | $3,320 3.92 USD | $2.26Quad 2.67T USD | 0.011 | $292.33K 345.54 USD | |
| Tesla, Inc. TSLA.BA | $26,600 31.44 USD |
-0.84
|
$1.25Quad 1.48T USD | $159.3K 188.3 USD | $25,825 30.53 USD | $26,775 31.65 USD | $1.25Quad 1.48T USD | 13.50 | $1.97K 2.33 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,825 31.71 USD |
+1.23
|
$1.24Quad 1.46T USD | $16.15K 19.09 USD | $26,600 31.44 USD | $27,025 31.94 USD | $1.24Quad 1.46T USD | 0.00042 | $63.31M 74836.38 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,075 29.64 USD |
+0.2
|
$958.94T 1.13T USD | $1.97K 2.33 USD | $24,650 29.14 USD | $25,100 29.67 USD | $958.94T 1.13T USD | 4.53 | $5.53K 6.54 USD | |
| Toyota Motor Corporation TM.BA | $14,275 16.87 USD |
-1.21
|
$930.21T 1.1T USD | $1.15K 1.35 USD | $14,050 16.61 USD | $14,275 16.87 USD | $930.21T 1.1T USD | 26.06 | $547.66 0.65 USD | |
| Walmart Inc. WMT.BA | $6,220 7.35 USD |
+0.32
|
$874.41T 1.03T USD | $30.14K 35.63 USD | $6,000 7.09 USD | $6,250 7.39 USD | $874.41T 1.03T USD | 0.76 | $8.13K 9.61 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,700 24.47 USD |
+0.98
|
$838.65T 991.31B USD | $6.88K 8.13 USD | $20,425 24.14 USD | $20,875 24.67 USD | $838.65T 991.31B USD | 0.090 | $229.28K 271.02 USD | |
| Visa Inc. V.BA | $23,375 27.63 USD |
+2.19
|
$785.04T 927.94B USD | $7.15K 8.45 USD | $23,200 27.42 USD | $23,475 27.75 USD | $785.04T 927.94B USD | 2.08 | $11.2K 13.23 USD | |
| Eli Lilly and Company LLY.BA | $15,275 18.06 USD |
+3.21
|
$745.9T 881.68B USD | $8K 9.45 USD | $14,700 17.38 USD | $15,375 18.17 USD | $745.9T 881.68B USD | 0.27 | $55.31K 65.38 USD | |
| Netflix, Inc. NFLX.BA | $28,500 33.69 USD |
+2.8
|
$566.48T 669.6B USD | $2.92K 3.45 USD | $27,850 32.92 USD | $28,750 33.98 USD | $566.48T 669.6B USD | 1.19 | $23.8K 28.14 USD | |
| Banco Santander, S.A. SAN.BA | $35,925 42.46 USD |
+0.7
|
$535.03T 632.42B USD | $57 0.07 USD | $35,175 41.58 USD | $36,000 42.55 USD | $535.03T 632.42B USD | 35.33 | $1.02K 1.2 USD | |
| Exxon Mobil Corporation XOM.BA | $12,600 14.89 USD |
+1.12
|
$527.01T 622.95B USD | $2.79K 3.3 USD | $12,350 14.6 USD | $12,650 14.95 USD | $527.01T 622.95B USD | 0.29 | $42.41K 50.14 USD | |
| Costco Wholesale Corporation COST.BA | $24,500 28.96 USD |
+2.62
|
$507.89T 600.35B USD | $636 0.75 USD | $24,025 28.4 USD | $24,500 28.96 USD | $507.89T 600.35B USD | 0.31 | $77.09K 91.12 USD | |
| Oracle Corporation ORCL.BA | $61,800 73.05 USD |
-1.67
|
$505.5T 597.52B USD | $728 0.86 USD | $61,700 72.93 USD | $62,400 73.76 USD | $505.5T 597.52B USD | 4.29 | $14.38K 17 USD | |
| Barclays PLC BCS.BA | $20,175 23.85 USD |
+1.25
|
$431.17T 509.65B USD | $226 0.27 USD | $19,925 23.55 USD | $20,200 23.88 USD | $431.17T 509.65B USD | 53.85 | $374.59 0.44 USD | |
| The Procter & Gamble Company PG.BA | $12,625 14.92 USD |
+3.27
|
$430.45T 508.8B USD | $7.74K 9.15 USD | $12,300 14.54 USD | $12,675 14.98 USD | $430.45T 508.8B USD | 0.35 | $35.44K 41.89 USD | |
| The Home Depot, Inc. HD.BA | $13,775 16.28 USD |
+2.61
|
$427.75T 505.61B USD | $259 0.31 USD | $13,500 15.96 USD | $13,825 16.34 USD | $427.75T 505.61B USD | 0.20 | $67.1K 79.31 USD | |
| Johnson & Johnson JNJ.BA | $11,625 13.74 USD |
+2.88
|
$407.58T 481.77B USD | $11.62K 13.74 USD | $11,425 13.5 USD | $11,625 13.74 USD | $407.58T 481.77B USD | 5.74 | $2.02K 2.39 USD | |
| SAP SE SAP.BA | $57,200 67.61 USD |
+3.06
|
$396.92T 469.17B USD | $122 0.14 USD | $56,450 66.73 USD | $57,200 67.61 USD | $396.92T 469.17B USD | 3.11 | $18.38K 21.73 USD | |
| AbbVie Inc. ABBV.BA | $21,125 24.97 USD |
+2.92
|
$362.93T 428.99B USD | $477 0.56 USD | $20,475 24.2 USD | $21,225 25.09 USD | $362.93T 428.99B USD | 8.02 | $2.63K 3.11 USD | |
| The Coca-Cola Company KO.BA | $16,700 19.74 USD |
+4.38
|
$349.56T 413.19B USD | $57.99K 68.55 USD | $16,225 19.18 USD | $16,725 19.77 USD | $349.56T 413.19B USD | 1.19 | $14.01K 16.56 USD | |
| Salesforce, Inc. CRM.BA | $18,750 22.16 USD |
+0.81
|
$316.37T 373.96B USD | $1.62K 1.92 USD | $18,575 21.96 USD | $18,825 22.25 USD | $316.37T 373.96B USD | 2.62 | $7.16K 8.46 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,900 17.61 USD |
+5.11
|
$288.35T 340.84B USD | $4.34K 5.13 USD | $14,900 17.61 USD | $15,250 18.03 USD | $288.35T 340.84B USD | 1.16 | $12.83K 15.16 USD | |
| International Business Machines Corporation IBM.BA | $20,650 24.41 USD |
+3.9
|
$280.09T 331.08B USD | $4.6K 5.43 USD | $20,175 23.85 USD | $20,750 24.53 USD | $280.09T 331.08B USD | 0.31 | $65.81K 77.79 USD | |
| Chevron Corporation CVX.BA | $10,325 12.2 USD |
+0.73
|
$278.11T 328.74B USD | $5.69K 6.72 USD | $10,100 11.94 USD | $10,375 12.26 USD | $278.11T 328.74B USD | 0.13 | $78.75K 93.09 USD | |
| Wells Fargo & Company WFC.BA | $17,550 20.74 USD |
-0.43
|
$278.08T 328.7B USD | $370 0.44 USD | $17,450 20.63 USD | $17,675 20.89 USD | $278.08T 328.7B USD | 0.56 | $31.28K 36.97 USD | |
| General Electric Company GE.BA | $33,325 39.39 USD |
+3.57
|
$277.4T 327.9B USD | $2.89K 3.42 USD | $32,500 38.42 USD | $33,450 39.54 USD | $277.4T 327.9B USD | 0.93 | $35.66K 42.15 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,750 12.71 USD |
+3.12
|
$267.2T 315.84B USD | $900 1.06 USD | $10,650 12.59 USD | $10,825 12.8 USD | $267.2T 315.84B USD | 97.27 | $110.51 0.13 USD | |
| Abbott Laboratories ABT.BA | $38,825 45.89 USD |
+4.51
|
$262.99T 310.86B USD | $487 0.58 USD | $38,225 45.18 USD | $38,875 45.95 USD | $262.99T 310.86B USD | 2.24 | $17.33K 20.48 USD | |
| McDonald's Corporation MCD.BA | $15,225 18 USD |
+3.05
|
$254.9T 301.3B USD | $117.49K 138.88 USD | $15,050 17.79 USD | $15,300 18.09 USD | $254.9T 301.3B USD | 0.29 | $50.99K 60.27 USD | |
| Novartis AG NVS.BA | $31,575 37.32 USD |
+3.78
|
$245.36T 290.02B USD | $245 0.29 USD | $31,100 36.76 USD | $31,575 37.32 USD | $245.36T 290.02B USD | 2.19 | $14.35K 16.97 USD | |
| HSBC Holdings plc HSBC.BA | $34,125 40.34 USD |
+1.34
|
$240.64T 284.44B USD | $28 0.03 USD | $34,100 40.31 USD | $34,300 40.54 USD | $240.64T 284.44B USD | 11.13 | $3.06K 3.62 USD | |
| AstraZeneca PLC AZN.BA | $39,450 46.63 USD |
+2.94
|
$239.34T 282.91B USD | $484 0.57 USD | $38,825 45.89 USD | $39,575 46.78 USD | $239.34T 282.91B USD | 7.05 | $5.59K 6.61 USD | |
| American Express Company AXP.BA | $23,250 27.48 USD |
+0.43
|
$237.56T 280.8B USD | $1.55K 1.83 USD | $22,975 27.16 USD | $23,375 27.63 USD | $237.56T 280.8B USD | 0.14 | $161.11K 190.43 USD | |
| AT&T Inc. T.BA | $10,575 12.5 USD |
+3.17
|
$220.83T 261.03B USD | $3.85K 4.55 USD | $10,375 12.26 USD | $10,650 12.59 USD | $220.83T 261.03B USD | 1.92 | $5.5K 6.5 USD | |
| HDFC Bank Limited HDB.BA | $42,500 50.24 USD |
+2.72
|
$216.91T 256.39B USD | $38 0.04 USD | $42,050 49.7 USD | $42,650 50.41 USD | $216.91T 256.39B USD | 23.18 | $1.83K 2.17 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,000 65.01 USD |
+0.73
|
$212.68T 251.39B USD | $551 0.65 USD | $54,450 64.36 USD | $55,550 65.66 USD | $212.68T 251.39B USD | 1.13 | $48.47K 57.29 USD | |
| Merck & Co., Inc. MRK.BA | $17,425 20.6 USD |
+2.35
|
$212.43T 251.1B USD | $2.65K 3.14 USD | $17,100 20.21 USD | $17,425 20.6 USD | $212.43T 251.1B USD | 0.22 | $77.4K 91.49 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,350 15.78 USD |
-1.84
|
$210.79T 249.16B USD | $41.32K 48.84 USD | $13,200 15.6 USD | $13,525 15.99 USD | $210.79T 249.16B USD | 8.66 | $1.54K 1.82 USD | |
| Verizon Communications Inc. VZ.BA | $12,650 14.95 USD |
+3.48
|
$207.87T 245.71B USD | $1.79K 2.12 USD | $12,450 14.72 USD | $12,675 14.98 USD | $207.87T 245.71B USD | 1.33 | $9.45K 11.17 USD | |
| RTX Corporation RTX.BA | $31,575 37.32 USD |
+4.29
|
$205.02T 242.34B USD | $207 0.24 USD | $30,650 36.23 USD | $31,625 37.38 USD | $205.02T 242.34B USD | 1.64 | $19.18K 22.67 USD | |
| PepsiCo, Inc. PEP.BA | $8,510 10.06 USD |
+2.78
|
$203.64T 240.71B USD | $41.92K 49.55 USD | $8,340 9.86 USD | $8,520 10.07 USD | $203.64T 240.71B USD | 0.55 | $15.3K 18.09 USD | |
| Adobe Inc. ADBE.BA | $10,700 12.65 USD |
+2.15
|
$195.66T 231.27B USD | $4.08K 4.82 USD | $10,525 12.44 USD | $10,725 12.68 USD | $195.66T 231.27B USD | 0.62 | $17.03K 20.13 USD | |
| Texas Instruments Incorporated TXN.BA | $43,625 51.57 USD |
+0.75
|
$192.91T 228.03B USD | $102 0.12 USD | $43,550 51.48 USD | $43,900 51.89 USD | $192.91T 228.03B USD | 1.46 | $29.7K 35.11 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,125 19.06 USD |
+0.31
|
$189.56T 224.07B USD | $2.12K 2.5 USD | $15,850 18.74 USD | $16,175 19.12 USD | $189.56T 224.07B USD | 0.13 | $121.28K 143.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,850 23.46 USD |
+0.25
|
$187.47T 221.6B USD | $10 0.01 USD | $19,850 23.46 USD | $19,850 23.46 USD | $187.47T 221.6B USD | 9.37 | $2.12K 2.5 USD | |
| Caterpillar Inc. CAT.BA | $20,325 24.02 USD |
+0.49
|
$185.93T 219.77B USD | $1.86K 2.2 USD | $20,175 23.85 USD | $20,425 24.14 USD | $185.93T 219.77B USD | 0.17 | $115.32K 136.31 USD | |
| The Boeing Company BA.BA | $9,960 11.77 USD |
+1.32
|
$175.96T 207.99B USD | $4.73K 5.59 USD | $9,930 11.74 USD | $10,075 11.91 USD | $175.96T 207.99B USD | 0 | -$6,734 -7.9 USD | |
| Sony Group Corporation SONY.BA | $3,630 4.29 USD |
+0.55
|
$174.81T 206.63B USD | $1.6K 1.89 USD | $3,585 4.24 USD | $3,650 4.31 USD | $174.81T 206.63B USD | 1.26 | $2.87K 3.39 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,425 25.33 USD |
0
|
$172.45T 203.84B USD | $1.44K 1.71 USD | $20,850 24.65 USD | $21,500 25.41 USD | $172.45T 203.84B USD | 1.11 | $19.18K 22.67 USD | |
| Amgen Inc. AMGN.BA | $10,550 12.47 USD |
+4.2
|
$165.32T 195.42B USD | $931 1.1 USD | $10,200 12.06 USD | $10,550 12.47 USD | $165.32T 195.42B USD | 0.17 | $61.71K 72.94 USD | |
| Citigroup Inc. C.BA | $29,375 34.72 USD |
+1.21
|
$164.59T 194.56B USD | $1.28K 1.52 USD | $28,725 33.95 USD | $29,550 34.93 USD | $164.59T 194.56B USD | 12.37 | $2.37K 2.81 USD | |
| Honeywell International Inc. HON.BA | $32,400 38.3 USD |
+3.27
|
$162.31T 191.85B USD | $113 0.13 USD | $31,875 37.68 USD | $32,450 38.36 USD | $162.31T 191.85B USD | 0.82 | $39.15K 46.28 USD | |
| The Walt Disney Company DISN.BA | $10,850 12.83 USD |
-0.23
|
$161.74T 191.19B USD | $18.38K 21.73 USD | $10,750 12.71 USD | $10,875 12.85 USD | $161.74T 191.19B USD | 35.19 | $308.31 0.36 USD | |
| Applied Materials, Inc. AMAT.BA | $40,700 48.11 USD |
+0.8
|
$160.45T 189.66B USD | $937 1.11 USD | $40,000 47.28 USD | $40,925 48.37 USD | $160.45T 189.66B USD | 0.94 | $43.03K 50.86 USD | |
| Deere & Company DE.BA | $14,950 17.67 USD |
+4.18
|
$158.26T 187.07B USD | $1.58K 1.87 USD | $14,725 17.41 USD | $15,400 18.2 USD | $158.26T 187.07B USD | 0.29 | $50.81K 60.05 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,350 72.52 USD |
+2.94
|
$149.42T 176.62B USD | $47 0.06 USD | $61,050 72.16 USD | $61,350 72.52 USD | $149.42T 176.62B USD | 33.42 | $1.84K 2.17 USD | |
| TotalEnergies SE TTE.BA | $23,025 27.22 USD |
+0.55
|
$148.34T 175.34B USD | $28 0.03 USD | $22,675 26.8 USD | $23,025 27.22 USD | $148.34T 175.34B USD | 1.14 | $20.15K 23.82 USD | |
| MercadoLibre, Inc. MELI.BA | $24,975 29.52 USD |
+1.42
|
$148.32T 175.32B USD | $82.46K 97.47 USD | $24,575 29.05 USD | $25,275 29.88 USD | $148.32T 175.32B USD | 0.27 | $91.46K 108.11 USD | |
| BHP Group Limited BHP.BA | $29,450 34.81 USD |
+1.38
|
$147.77T 174.67B USD | $173 0.2 USD | $29,050 34.34 USD | $29,450 34.81 USD | $147.77T 174.67B USD | 5.83 | $5.04K 5.96 USD | |
| Pfizer Inc. PFE.BA | $6,550 7.74 USD |
+2.66
|
$144.6T 170.92B USD | $16.65K 19.68 USD | $6,410 7.58 USD | $6,590 7.79 USD | $144.6T 170.92B USD | 2.10 | $3.11K 3.67 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,600 39.72 USD |
-1.61
|
$142.04T 167.9B USD | $92 0.11 USD | $33,125 39.15 USD | $33,600 39.72 USD | $142.04T 167.9B USD | 24.65 | $1.36K 1.61 USD | |
| Gilead Sciences, Inc. GILD.BA | $29,150 34.46 USD |
+2.55
|
$141.31T 167.04B USD | $419 0.5 USD | $28,550 33.75 USD | $29,200 34.52 USD | $141.31T 167.04B USD | 5.44 | $5.36K 6.33 USD | |
| ICICI Bank Limited IBN.BA | $39,475 46.66 USD |
+2.47
|
$140.71T 166.32B USD | $63 0.07 USD | $39,175 46.31 USD | $39,750 46.99 USD | $140.71T 166.32B USD | 20.96 | $1.88K 2.23 USD | |
| Ambev S.A. ABEV.BA | $8,890 10.51 USD |
+1.6
|
$138.96T 164.25B USD | $2.03K 2.4 USD | $8,750 10.34 USD | $8,920 10.54 USD | $138.96T 164.25B USD | 48.38 | $183.75 0.22 USD | |
| Analog Devices, Inc. ADI.BA | $17,550 20.74 USD |
+0.43
|
$127.11T 150.24B USD | $63 0.07 USD | $17,350 20.51 USD | $17,700 20.92 USD | $127.11T 150.24B USD | 1.66 | $10.56K 12.49 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,525 19.53 USD |
+2.32
|
$126.21T 149.18B USD | $12 0.01 USD | $16,500 19.5 USD | $16,550 19.56 USD | $126.21T 149.18B USD | 0.45 | $36.68K 43.35 USD | |
| Medtronic plc MDT.BA | $25,075 29.64 USD |
+3.08
|
$125.31T 148.12B USD | $330 0.39 USD | $24,700 29.2 USD | $25,075 29.64 USD | $125.31T 148.12B USD | 3.39 | $7.38K 8.72 USD | |
| Lockheed Martin Corporation LMT.BA | $27,075 32 USD |
+4.44
|
$123.65T 146.16B USD | $812 0.96 USD | $26,525 31.35 USD | $27,100 32.03 USD | $123.65T 146.16B USD | 1.03 | $26.1K 30.85 USD | |
| Rio Tinto Group RIO.BA | $9,130 10.79 USD |
+2.01
|
$116.18T 137.33B USD | $12.91K 15.26 USD | $8,950 10.58 USD | $9,130 10.79 USD | $116.18T 137.33B USD | 0.28 | $31.83K 37.62 USD | |
| Starbucks Corporation SBUX.BA | $8,430 9.96 USD |
+0.84
|
$111.56T 131.87B USD | $4.5K 5.32 USD | $8,310 9.82 USD | $8,480 10.02 USD | $111.56T 131.87B USD | 2.72 | $3.09K 3.66 USD | |
| Altria Group, Inc. MO.BA | $16,975 20.07 USD |
+4.3
|
$111.34T 131.61B USD | $1.73K 2.04 USD | $16,500 19.5 USD | $17,000 20.09 USD | $111.34T 131.61B USD | 0.63 | $26.82K 31.7 USD | |
| Intel Corporation INTC.BA | $5,010 5.92 USD |
+0.6
|
$106.24T 125.58B USD | $62.14K 73.45 USD | $4,920 5.82 USD | $5,020 5.93 USD | $106.24T 125.58B USD | 0 | -$25,200 -29.7 USD | |
| Bristol-Myers Squibb Company BMY.BA | $17,775 21.01 USD |
+4.71
|
$105.78T 125.03B USD | $722 0.85 USD | $17,325 20.48 USD | $17,775 21.01 USD | $105.78T 125.03B USD | 5.89 | $3.01K 3.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||