거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.84 — |
+1.25
|
$0 — | $54.82K — | $2.81 — | $2.89 — | $0 — | 0.029 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.41 — |
+0.42
|
$0 — | $4.88K — | $2.37 — | $2.44 — | $0 — | 5.47 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.54 — |
-3.34
|
$0 — | $575 — | $9.54 — | $9.65 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $13.1 — |
-0.38
|
$0 — | $556 — | $13.05 — | $13.25 — | $0 — | 32.55 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.32 — |
-1.48
|
$0 — | $279 — | $5.32 — | $5.57 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.33 — |
+0.38
|
$0 — | $31.14K — | $1.3 — | $1.33 — | $0 — | 105.91 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.35 — |
+0.6
|
$0 — | $241 — | $8.32 — | $8.38 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $19.05 — |
+9.17
|
$0 — | $9.24K — | $17.6 — | $19.15 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.46 — |
+0.78
|
$0 — | $14.49K — | $6.37 — | $6.5 — | $0 — | 0.27 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $13.5 — |
+0.75
|
$0 — | $511 — | $13.3 — | $13.6 — | $0 — | 0.032 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.75 — |
+1.73
|
$0 — | $3.18K — | $11.5 — | $11.75 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $18.55 — |
+0.27
|
$0 — | $2.67K — | $18.4 — | $18.7 — | $0 — | 635.09 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.03 — |
-6.71
|
$0 — | $3.98K — | $4 — | $4.18 — | $0 — | 0.032 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.6 — |
+2.45
|
$0 — | $24.35K — | $4.48 — | $4.62 — | $0 — | 58.74 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.6 — |
0
|
$0 — | $3.44K — | $10.45 — | $10.7 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.87 — |
-1.62
|
$0 — | $661 — | $4.79 — | $4.9 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.82 — |
-3.5
|
$0 — | $3.44K — | $4.82 — | $4.92 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.5 — |
-0.68
|
$0 — | $4K — | $14.35 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.5 — |
-0.9
|
$0 — | $19.53K — | $16.4 — | $17 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $12,425 14.69 USD |
-0.8
|
$3.61Quad 4.27T USD | $204.34K 241.53 USD | $12,375 14.63 USD | $12,625 14.92 USD | $3.61Quad 4.27T USD | 10.17 | $1.22K 1.44 USD | |
| Microsoft Corporation MSFT.BA | $15,425 18.23 USD |
-0.64
|
$3.33Quad 3.93T USD | $8.71K 10.29 USD | $15,400 18.2 USD | $15,975 18.88 USD | $3.33Quad 3.93T USD | 0.21 | $72.18K 85.31 USD | |
| NVIDIA Corporation NVDA.BA | $5,450 6.44 USD |
+2.25
|
$3.09Quad 3.65T USD | $143.71K 169.87 USD | $5,330 6.3 USD | $5,470 6.47 USD | $3.09Quad 3.65T USD | 1.59 | $3.42K 4.04 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,875 18.76 USD |
-0.16
|
$2.73Quad 3.22T USD | $7.75K 9.16 USD | $15,750 18.62 USD | $16,175 19.12 USD | $2.73Quad 3.22T USD | 144.69 | $109.71 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,560 1.84 USD |
0
|
$2.3Quad 2.72T USD | $282.27K 333.65 USD | $1,540 1.82 USD | $1,580 1.87 USD | $2.3Quad 2.72T USD | 17.45 | $89.39 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,340 3.95 USD |
+1.06
|
$2.3Quad 2.71T USD | $512.37K 605.64 USD | $3,320 3.92 USD | $3,445 4.07 USD | $2.3Quad 2.71T USD | 0.012 | $271.21K 320.58 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $28,825 34.07 USD |
-0.86
|
$1.32Quad 1.56T USD | $2.25K 2.66 USD | $28,750 33.98 USD | $29,200 34.52 USD | $1.32Quad 1.56T USD | 0.00040 | $72M 85107.82 USD | |
| Tesla, Inc. TSLA.BA | $22,275 26.33 USD |
+7.87
|
$1.05Quad 1.24T USD | $571.23K 675.21 USD | $20,900 24.7 USD | $22,650 26.77 USD | $1.05Quad 1.24T USD | 10.94 | $2.04K 2.41 USD | |
| Toyota Motor Corporation TM.BA | $14,925 17.64 USD |
+0.17
|
$972.57T 1.15T USD | $479 0.57 USD | $14,800 17.49 USD | $15,100 17.85 USD | $972.57T 1.15T USD | 24.07 | $619.84 0.73 USD | |
| Eli Lilly and Company LLY.BA | $18,625 22.02 USD |
+1.5
|
$911.47T 1.08T USD | $1.34K 1.58 USD | $17,575 20.77 USD | $18,750 22.16 USD | $911.47T 1.08T USD | 0.34 | $54.48K 64.4 USD | |
| Walmart Inc. WMT.BA | $6,290 7.43 USD |
-1.87
|
$876.98T 1.04T USD | $428.07K 505.99 USD | $6,250 7.39 USD | $6,430 7.6 USD | $876.98T 1.04T USD | 0.74 | $8.41K 9.94 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,775 25.74 USD |
-0.34
|
$797.62T 942.81B USD | $1.84K 2.17 USD | $21,575 25.5 USD | $21,900 25.89 USD | $797.62T 942.81B USD | 4.07 | $5.35K 6.32 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,375 22.9 USD |
-1.27
|
$780.75T 922.88B USD | $1.51K 1.78 USD | $19,250 22.75 USD | $19,750 23.35 USD | $780.75T 922.88B USD | 0.081 | $237.06K 280.21 USD | |
| Visa Inc. V.BA | $22,325 26.39 USD |
-0.45
|
$749.91T 886.41B USD | $1.89K 2.24 USD | $22,150 26.18 USD | $22,525 26.63 USD | $749.91T 886.41B USD | 1.93 | $11.54K 13.64 USD | |
| Exxon Mobil Corporation XOM.BA | $13,000 15.37 USD |
-0.38
|
$544.44T 643.54B USD | $383 0.45 USD | $12,850 15.19 USD | $13,125 15.51 USD | $544.44T 643.54B USD | 0.28 | $45.6K 53.9 USD | |
| Netflix, Inc. NFLX.BA | $27,350 32.33 USD |
-0.09
|
$542.48T 641.22B USD | $874 1.03 USD | $27,250 32.21 USD | $27,825 32.89 USD | $542.48T 641.22B USD | 1.11 | $24.61K 29.09 USD | |
| Banco Santander, S.A. SAN.BA | $34,600 40.9 USD |
+2.06
|
$516.33T 610.32B USD | $95 0.11 USD | $34,400 40.66 USD | $35,000 41.37 USD | $516.33T 610.32B USD | 34.24 | $1.01K 1.19 USD | |
| Costco Wholesale Corporation COST.BA | $23,975 28.34 USD |
-1.54
|
$495.68T 585.91B USD | $183 0.22 USD | $23,975 28.34 USD | $24,325 28.75 USD | $495.68T 585.91B USD | 0.30 | $79.7K 94.21 USD | |
| Oracle Corporation ORCL.BA | $54,800 64.78 USD |
-0.54
|
$446.09T 527.3B USD | $488 0.58 USD | $54,500 64.42 USD | $55,800 65.96 USD | $446.09T 527.3B USD | 3.68 | $14.87K 17.57 USD | |
| The Procter & Gamble Company PG.BA | $12,725 15.04 USD |
-0.39
|
$433.35T 512.23B USD | $1.55K 1.83 USD | $12,625 14.92 USD | $12,850 15.19 USD | $433.35T 512.23B USD | 0.34 | $36.64K 43.31 USD | |
| Johnson & Johnson JNJ.BA | $12,250 14.48 USD |
-1.21
|
$428.36T 506.33B USD | $834 0.99 USD | $12,200 14.42 USD | $12,400 14.66 USD | $428.36T 506.33B USD | 5.85 | $2.09K 2.47 USD | |
| The Home Depot, Inc. HD.BA | $13,225 15.63 USD |
-1.49
|
$409.59T 484.15B USD | $257 0.3 USD | $13,225 15.63 USD | $13,450 15.9 USD | $409.59T 484.15B USD | 0.19 | $69.37K 82 USD | |
| Barclays PLC BCS.BA | $18,850 22.28 USD |
+0.53
|
$403.76T 477.26B USD | $180 0.21 USD | $18,775 22.19 USD | $19,050 22.52 USD | $403.76T 477.26B USD | 52.63 | $358.13 0.42 USD | |
| AbbVie Inc. ABBV.BA | $22,100 26.12 USD |
+2.2
|
$379.29T 448.33B USD | $744 0.88 USD | $21,700 25.65 USD | $22,325 26.39 USD | $379.29T 448.33B USD | 7.94 | $2.78K 3.29 USD | |
| SAP SE SAP.BA | $55,600 65.72 USD |
+1.46
|
$376.04T 444.49B USD | $61 0.07 USD | $55,500 65.6 USD | $56,050 66.25 USD | $376.04T 444.49B USD | 5.30 | $10.47K 12.38 USD | |
| The Coca-Cola Company KO.BA | $17,150 20.27 USD |
-1.44
|
$357.81T 422.94B USD | $49.2K 58.16 USD | $17,050 20.15 USD | $17,400 20.57 USD | $357.81T 422.94B USD | 1.19 | $14.31K 16.91 USD | |
| Salesforce, Inc. CRM.BA | $17,800 21.04 USD |
+0.71
|
$297.98T 352.22B USD | $400 0.47 USD | $17,650 20.86 USD | $17,950 21.22 USD | $297.98T 352.22B USD | 2.40 | $7.4K 8.74 USD | |
| Chevron Corporation CVX.BA | $10,375 12.26 USD |
-0.24
|
$281.88T 333.19B USD | $3.27K 3.87 USD | $10,275 12.15 USD | $10,600 12.53 USD | $281.88T 333.19B USD | 0.11 | $90.45K 106.91 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,175 13.21 USD |
-3.87
|
$278.42T 329.1B USD | $23 0.03 USD | $11,050 13.06 USD | $11,625 13.74 USD | $278.42T 329.1B USD | 97.09 | $115.09 0.14 USD | |
| McDonald's Corporation MCD.BA | $15,750 18.62 USD |
-0.32
|
$262.19T 309.91B USD | $1.84K 2.18 USD | $15,650 18.5 USD | $16,000 18.91 USD | $262.19T 309.91B USD | 0.29 | $52.99K 62.64 USD | |
| Wells Fargo & Company WFC.BA | $16,600 19.62 USD |
-0.9
|
$261.54T 309.15B USD | $108 0.13 USD | $16,600 19.62 USD | $16,825 19.89 USD | $261.54T 309.15B USD | 0.51 | $32.34K 38.22 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,475 15.93 USD |
+0.37
|
$261.45T 309.04B USD | $467 0.55 USD | $13,450 15.9 USD | $13,650 16.13 USD | $261.45T 309.04B USD | 1.01 | $13.26K 15.67 USD | |
| Abbott Laboratories ABT.BA | $38,300 45.27 USD |
-1.48
|
$257.14T 303.95B USD | $80 0.09 USD | $38,125 45.07 USD | $38,925 46.01 USD | $257.14T 303.95B USD | 2.15 | $17.77K 21.01 USD | |
| Novartis AG NVS.BA | $33,225 39.27 USD |
-0.75
|
$252.75T 298.75B USD | $17 0.02 USD | $33,225 39.27 USD | $33,350 39.42 USD | $252.75T 298.75B USD | 2.43 | $13.65K 16.14 USD | |
| AstraZeneca PLC AZN.BA | $41,400 48.94 USD |
-0.48
|
$248.58T 293.83B USD | $9 0.01 USD | $41,400 48.94 USD | $41,550 49.11 USD | $248.58T 293.83B USD | 7.91 | $5.23K 6.19 USD | |
| International Business Machines Corporation IBM.BA | $18,350 21.69 USD |
+0.14
|
$247.69T 292.78B USD | $559 0.66 USD | $18,200 21.51 USD | $18,550 21.93 USD | $247.69T 292.78B USD | 0.26 | $68.05K 80.43 USD | |
| General Electric Company GE.BA | $29,575 34.96 USD |
-1.74
|
$240.6T 284.39B USD | $133 0.16 USD | $29,525 34.9 USD | $30,200 35.7 USD | $240.6T 284.39B USD | 0.80 | $36.87K 43.58 USD | |
| Merck & Co., Inc. MRK.BA | $19,450 22.99 USD |
+2.23
|
$238.91T 282.4B USD | $721 0.85 USD | $18,850 22.28 USD | $19,675 23.26 USD | $238.91T 282.4B USD | 0.24 | $80.03K 94.59 USD | |
| HSBC Holdings plc HSBC.BA | $33,350 39.42 USD |
-0.45
|
$235.64T 278.53B USD | $24 0.03 USD | $33,350 39.42 USD | $33,600 39.72 USD | $235.64T 278.53B USD | 9.25 | $3.6K 4.26 USD | |
| AT&T Inc. T.BA | $10,675 12.62 USD |
-2.73
|
$224.14T 264.94B USD | $1.18K 1.39 USD | $10,600 12.53 USD | $11,250 13.3 USD | $224.14T 264.94B USD | 1.87 | $5.69K 6.72 USD | |
| HDFC Bank Limited HDB.BA | $43,400 51.3 USD |
0
|
$221.5T 261.82B USD | $34 0.04 USD | $43,400 51.3 USD | $43,400 51.3 USD | $221.5T 261.82B USD | 23.04 | $1.88K 2.23 USD | |
| American Express Company AXP.BA | $21,175 25.03 USD |
-1.28
|
$215.05T 254.2B USD | $4.14K 4.9 USD | $21,000 24.82 USD | $21,500 25.41 USD | $215.05T 254.2B USD | 0.12 | $166.57K 196.89 USD | |
| PepsiCo, Inc. PEP.BA | $8,850 10.46 USD |
-1.99
|
$211.49T 249.99B USD | $21.46K 25.36 USD | $8,810 10.41 USD | $8,950 10.58 USD | $211.49T 249.99B USD | 0.55 | $15.82K 18.7 USD | |
| Verizon Communications Inc. VZ.BA | $12,425 14.69 USD |
-2.93
|
$203.79T 240.89B USD | $1.79K 2.12 USD | $12,350 14.6 USD | $12,975 15.34 USD | $203.79T 240.89B USD | 1.27 | $9.77K 11.55 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $49,975 59.07 USD |
-1.04
|
$195.11T 230.62B USD | $2.16K 2.56 USD | $49,975 59.07 USD | $51,150 60.46 USD | $195.11T 230.62B USD | 0.99 | $50.11K 59.23 USD | |
| RTX Corporation RTX.BA | $29,550 34.93 USD |
+0.85
|
$191.15T 225.95B USD | $20 0.02 USD | $29,400 34.75 USD | $29,850 35.28 USD | $191.15T 225.95B USD | 1.48 | $19.83K 23.44 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,050 27.25 USD |
+0.22
|
$187.75T 221.93B USD | $47 0.06 USD | $23,050 27.25 USD | $23,250 27.48 USD | $187.75T 221.93B USD | 1.16 | $19.83K 23.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,975 18.88 USD |
-0.93
|
$187.62T 221.77B USD | $603 0.71 USD | $15,925 18.82 USD | $16,250 19.21 USD | $187.62T 221.77B USD | 0.13 | $118.61K 140.2 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,975 24.79 USD |
-0.83
|
$185.45T 219.21B USD | $148 0.17 USD | $20,975 24.79 USD | $21,075 24.91 USD | $185.45T 219.21B USD | 6.33 | $3.31K 3.92 USD | |
| Adobe Inc. ADBE.BA | $9,950 11.76 USD |
+1.02
|
$180.74T 213.64B USD | $1.16K 1.37 USD | $9,880 11.68 USD | $10,050 11.88 USD | $180.74T 213.64B USD | 0.56 | $17.61K 20.82 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,475 13.56 USD |
+1.1
|
$180.49T 213.35B USD | $14.99K 17.72 USD | $11,250 13.3 USD | $11,500 13.59 USD | $180.49T 213.35B USD | 9.86 | $1.16K 1.38 USD | |
| Amgen Inc. AMGN.BA | $11,125 13.15 USD |
-0.22
|
$174.62T 206.4B USD | $320 0.38 USD | $11,100 13.12 USD | $11,250 13.3 USD | $174.62T 206.4B USD | 0.25 | $43.97K 51.97 USD | |
| Texas Instruments Incorporated TXN.BA | $38,500 45.51 USD |
-0.9
|
$169.78T 200.69B USD | $212 0.25 USD | $38,500 45.51 USD | $39,350 46.51 USD | $169.78T 200.69B USD | 1.25 | $30.71K 36.3 USD | |
| Caterpillar Inc. CAT.BA | $18,275 21.6 USD |
-1.08
|
$168.74T 199.46B USD | $469 0.55 USD | $18,225 21.54 USD | $18,625 22.02 USD | $168.74T 199.46B USD | 0.14 | $128.24K 151.58 USD | |
| Sony Group Corporation SONY.BA | $3,685 4.36 USD |
-2.64
|
$167.84T 198.39B USD | $457 0.54 USD | $3,590 4.24 USD | $3,755 4.44 USD | $167.84T 198.39B USD | 1.22 | $3.02K 3.57 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,175 42.76 USD |
-0.07
|
$157.23T 185.86B USD | $121 0.14 USD | $35,850 42.38 USD | $36,500 43.14 USD | $157.23T 185.86B USD | 20.35 | $1.78K 2.1 USD | |
| TotalEnergies SE TTE.BA | $24,050 28.43 USD |
+1.8
|
$154.84T 183.03B USD | $11 0.01 USD | $24,050 28.43 USD | $24,175 28.58 USD | $154.84T 183.03B USD | 1.03 | $23.35K 27.6 USD | |
| The Boeing Company BA.BA | $8,800 10.4 USD |
-0.56
|
$153.71T 181.7B USD | $790 0.93 USD | $8,760 10.35 USD | $9,000 10.64 USD | $153.71T 181.7B USD | 0 | -$6,963 -8.2 USD | |
| Citigroup Inc. C.BA | $27,325 32.3 USD |
-0.09
|
$153.1T 180.97B USD | $2.01K 2.38 USD | $27,000 31.91 USD | $27,550 32.57 USD | $153.1T 180.97B USD | 11.13 | $2.45K 2.9 USD | |
| Pfizer Inc. PFE.BA | $6,870 8.12 USD |
+0.73
|
$151.38T 178.94B USD | $1.58K 1.86 USD | $6,730 7.96 USD | $6,890 8.14 USD | $151.38T 178.94B USD | 2.09 | $3.28K 3.88 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,900 36.52 USD |
-3.21
|
$148.98T 176.1B USD | $88 0.1 USD | $30,600 36.17 USD | $30,925 36.55 USD | $148.98T 176.1B USD | 70.13 | $440.57 0.52 USD | |
| Honeywell International Inc. HON.BA | $29,650 35.05 USD |
-2.79
|
$146.01T 172.59B USD | $13 0.02 USD | $29,650 35.05 USD | $30,025 35.49 USD | $146.01T 172.59B USD | 0.73 | $40.53K 47.9 USD | |
| Deere & Company DE.BA | $13,800 16.31 USD |
-0.9
|
$145.33T 171.79B USD | $60 0.07 USD | $13,725 16.22 USD | $14,050 16.61 USD | $145.33T 171.79B USD | 0.26 | $52.53K 62.09 USD | |
| Automatic Data Processing, Inc. ADP.BA | $58,900 69.62 USD |
0
|
$143.79T 169.96B USD | $22 0.03 USD | $58,900 69.62 USD | $58,900 69.62 USD | $143.79T 169.96B USD | 31.64 | $1.86K 2.2 USD | |
| ICICI Bank Limited IBN.BA | $39,950 47.22 USD |
+0.88
|
$142.33T 168.24B USD | $6 0.01 USD | $39,950 47.22 USD | $39,950 47.22 USD | $142.33T 168.24B USD | 20.63 | $1.94K 2.29 USD | |
| Applied Materials, Inc. AMAT.BA | $36,075 42.64 USD |
0
|
$141.91T 167.75B USD | $1.07K 1.26 USD | $35,700 42.2 USD | $37,500 44.33 USD | $141.91T 167.75B USD | 0.81 | $44.49K 52.59 USD | |
| BHP Group Limited BHP.BA | $28,975 34.25 USD |
-2.19
|
$139.84T 165.3B USD | $65 0.08 USD | $28,825 34.07 USD | $29,000 34.28 USD | $139.84T 165.3B USD | 5.55 | $5.21K 6.16 USD | |
| Ambev S.A. ABEV.BA | $8,840 10.45 USD |
+0.68
|
$138.32T 163.5B USD | $215 0.25 USD | $8,790 10.39 USD | $8,920 10.54 USD | $138.32T 163.5B USD | 47.49 | $186.14 0.22 USD | |
| The Walt Disney Company DISN.BA | $8,890 10.51 USD |
-1.11
|
$132.53T 156.65B USD | $9.37K 11.07 USD | $8,880 10.5 USD | $9,070 10.72 USD | $132.53T 156.65B USD | 28.83 | $308.31 0.36 USD | |
| Lockheed Martin Corporation LMT.BA | $28,275 33.42 USD |
+2.26
|
$130.1T 153.78B USD | $209 0.25 USD | $27,000 31.91 USD | $28,400 33.57 USD | $130.1T 153.78B USD | 1.04 | $26.99K 31.9 USD | |
| MercadoLibre, Inc. MELI.BA | $21,875 25.86 USD |
-0.57
|
$129.28T 152.81B USD | $16.17K 19.11 USD | $21,750 25.71 USD | $22,250 26.3 USD | $129.28T 152.81B USD | 0.24 | $87.68K 103.64 USD | |
| Medtronic plc MDT.BA | $25,225 29.82 USD |
0
|
$125.76T 148.65B USD | $145 0.17 USD | $0 0 USD | $0 0 USD | $125.76T 148.65B USD | 3.30 | $7.63K 9.02 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,325 19.3 USD |
0
|
$125.49T 148.34B USD | $12 0.01 USD | $16,325 19.3 USD | $16,325 19.3 USD | $125.49T 148.34B USD | 0.43 | $37.92K 44.82 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
-1.28
|
$113.69T 134.39B USD | $615 0.73 USD | $17,350 20.51 USD | $17,850 21.1 USD | $113.69T 134.39B USD | 0.57 | $30.43K 35.97 USD | |
| Rio Tinto Group RIO.BA | $9,060 10.71 USD |
-1.95
|
$113.37T 134.01B USD | $731 0.86 USD | $9,040 10.69 USD | $9,270 10.96 USD | $113.37T 134.01B USD | 0.27 | $32.9K 38.89 USD | |
| Analog Devices, Inc. ADI.BA | $15,500 18.32 USD |
-0.16
|
$112.45T 132.92B USD | $337 0.4 USD | $15,400 18.2 USD | $15,725 18.59 USD | $112.45T 132.92B USD | 1.41 | $10.92K 12.91 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,900 22.34 USD |
-2.95
|
$111.84T 132.2B USD | $130 0.15 USD | $18,850 22.28 USD | $19,100 22.58 USD | $111.84T 132.2B USD | 6.06 | $3.12K 3.69 USD | |
| Starbucks Corporation SBUX.BA | $8,290 9.8 USD |
-0.72
|
$110.01T 130.03B USD | $827 0.98 USD | $8,260 9.76 USD | $8,440 9.98 USD | $110.01T 130.03B USD | 2.29 | $3.61K 4.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,950 20.04 USD |
+1.04
|
$102.21T 120.82B USD | $120 0.14 USD | $16,900 19.98 USD | $17,075 20.18 USD | $102.21T 120.82B USD | 115.33 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,760 5.63 USD |
-7.93
|
$100.36T 118.63B USD | $116.53K 137.74 USD | $4,685 5.54 USD | $4,910 5.8 USD | $100.36T 118.63B USD | 0 | -$25,473 -30.1 USD | |
| NIKE, Inc. NKE.BA | $5,710 6.75 USD |
-2.73
|
$97.66T 115.44B USD | $20.73K 24.51 USD | $5,670 6.7 USD | $5,850 6.91 USD | $97.66T 115.44B USD | 0.54 | $10.5K 12.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||