거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $199.25 0.24 USD |
-1.85
|
$1.52T 1.8B USD | $783.86K 926.55 USD | $195 0.23 USD | $202.5 0.24 USD | $1.52T 1.8B USD | 16.17 | $12.32 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $123.5 0.15 USD |
-2.76
|
$385.2B 455.32M USD | $1.92M 2.27K USD | $122.25 0.14 USD | $127.5 0.15 USD | $385.2B 455.32M USD | 0 | -$28.21 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.94 — |
+1.73
|
$0 — | $48.11K — | $2.93 — | $2.98 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3 — |
-0.83
|
$0 — | $3.74K — | $3 — | $3.05 — | $0 — | 6.81 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.35 — |
+0.31
|
$0 — | $3.52K — | $16.35 — | $16.55 — | $0 — | 40.63 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.47 — |
-2.01
|
$0 — | $34.08K — | $1.47 — | $1.52 — | $0 — | 117.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.91 — |
0
|
$0 — | $158 — | $7.87 — | $7.87 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.95 — |
-4.77
|
$0 — | $6.55K — | $21.45 — | $22.5 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.22 — |
-2.25
|
$0 — | $41.2K — | $5.18 — | $5.42 — | $0 — | 0.22 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.4 — |
-1.2
|
$0 — | $2.61K — | $12.3 — | $12.5 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.3 — |
0
|
$0 — | $4.44K — | $21.15 — | $21.6 — | $0 — | 729.25 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.45 — |
-1.98
|
$0 — | $7.36K — | $4.41 — | $4.67 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.42 — |
+4.22
|
$0 — | $58.69K — | $6.24 — | $6.43 — | $0 — | 81.98 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
+0.5
|
$0 — | $3.78K — | $10.05 — | $10.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.59 — |
-0.86
|
$0 — | $19.04K — | $4.5 — | $4.69 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14 — |
-1.41
|
$0 — | $4.96K — | $13.9 — | $14.45 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.4 — |
-2.09
|
$0 — | $5.68K — | $16.3 — | $16.7 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,700 9.1 USD |
+5.62
|
$4.46Quad 5.28T USD | $504.75K 596.64 USD | $7,450 8.81 USD | $7,710 9.11 USD | $4.46Quad 5.28T USD | 2.08 | $3.7K 4.37 USD | |
| Microsoft Corporation MSFT.BA | $19,625 23.2 USD |
+1.42
|
$4.33Quad 5.12T USD | $31.7K 37.47 USD | $19,375 22.9 USD | $19,675 23.26 USD | $4.33Quad 5.12T USD | 0.25 | $75.79K 89.59 USD | |
| Apple Inc. AAPL.BA | $12,075 14.27 USD |
+1.26
|
$3.55Quad 4.19T USD | $57.2K 67.62 USD | $11,900 14.07 USD | $12,125 14.33 USD | $3.55Quad 4.19T USD | 9.72 | $1.24K 1.47 USD | |
| Amazon.com, Inc. AMZN.BA | $1,750 2.07 USD |
-0.28
|
$2.64Quad 3.12T USD | $385.25K 455.38 USD | $1,750 2.07 USD | $1,775 2.1 USD | $2.64Quad 3.12T USD | 17.19 | $101.79 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,250 18.03 USD |
-1.29
|
$2.62Quad 3.1T USD | $33.3K 39.37 USD | $15,100 17.85 USD | $15,400 18.2 USD | $2.62Quad 3.1T USD | 121.85 | $125.15 0.15 USD | |
| Alphabet Inc. GOOGL.BA | $3,525 4.17 USD |
+3.37
|
$2.46Quad 2.9T USD | $515.15K 608.93 USD | $3,455 4.08 USD | $3,530 4.17 USD | $2.46Quad 2.9T USD | 0.011 | $306.83K 362.69 USD | |
| Tesla, Inc. TSLA.BA | $26,175 30.94 USD |
-3.15
|
$1.24Quad 1.47T USD | $193.69K 228.94 USD | $25,250 29.85 USD | $26,450 31.26 USD | $1.24Quad 1.47T USD | 13.10 | $2K 2.36 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,500 31.32 USD |
-1.03
|
$1.23Quad 1.46T USD | $15.75K 18.62 USD | $26,275 31.06 USD | $26,725 31.59 USD | $1.23Quad 1.46T USD | 0.00039 | $66.8M 78954.36 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $29,425 34.78 USD |
+1.47
|
$1.09Quad 1.29T USD | $3.83K 4.52 USD | $29,150 34.46 USD | $29,475 34.84 USD | $1.09Quad 1.29T USD | 4.75 | $6.18K 7.31 USD | |
| JPMorgan Chase & Co. JPM.BA | $22,725 26.86 USD |
+1.91
|
$933.08T 1.1T USD | $3.68K 4.35 USD | $22,200 26.24 USD | $22,725 26.86 USD | $933.08T 1.1T USD | 0.094 | $240.8K 284.64 USD | |
| Walmart Inc. WMT.BA | $6,470 7.65 USD |
0
|
$916.14T 1.08T USD | $152.2K 179.9 USD | $6,390 7.55 USD | $6,500 7.68 USD | $916.14T 1.08T USD | 0.78 | $8.22K 9.71 USD | |
| Toyota Motor Corporation TM.BA | $13,575 16.05 USD |
-0.37
|
$884.59T 1.05T USD | $2.18K 2.58 USD | $13,325 15.75 USD | $13,600 16.08 USD | $884.59T 1.05T USD | 23.49 | $577.7 0.68 USD | |
| Eli Lilly and Company LLY.BA | $16,950 20.04 USD |
+2.11
|
$835.49T 987.58B USD | $3.62K 4.28 USD | $16,475 19.47 USD | $17,025 20.12 USD | $835.49T 987.58B USD | 0.29 | $57.59K 68.07 USD | |
| Visa Inc. V.BA | $23,200 27.42 USD |
-0.11
|
$803.78T 950.1B USD | $3.28K 3.88 USD | $22,875 27.04 USD | $23,275 27.51 USD | $803.78T 950.1B USD | 1.95 | $11.89K 14.06 USD | |
| Oracle Corporation ORCL.BA | $84,550 99.94 USD |
-0.94
|
$701.66T 829.39B USD | $1.49K 1.76 USD | $83,750 99 USD | $85,050 100.53 USD | $701.66T 829.39B USD | 5.54 | $15.25K 18.03 USD | |
| Netflix, Inc. NFLX.BA | $31,900 37.71 USD |
+0.71
|
$642.19T 759.09B USD | $2.34K 2.77 USD | $31,575 37.32 USD | $32,275 38.15 USD | $642.19T 759.09B USD | 1.26 | $25.27K 29.87 USD | |
| Banco Santander, S.A. SAN.BA | $38,575 45.6 USD |
-1.97
|
$573.46T 677.85B USD | $91 0.11 USD | $38,050 44.98 USD | $38,575 45.6 USD | $573.46T 677.85B USD | 35.13 | $1.1K 1.3 USD | |
| Exxon Mobil Corporation XOM.BA | $13,025 15.4 USD |
+0.97
|
$552.24T 652.76B USD | $3.08K 3.64 USD | $12,825 15.16 USD | $13,075 15.46 USD | $552.24T 652.76B USD | 0.30 | $42.67K 50.44 USD | |
| Costco Wholesale Corporation COST.BA | $24,700 29.2 USD |
-0.2
|
$519.44T 613.99B USD | $2K 2.36 USD | $24,475 28.93 USD | $24,775 29.28 USD | $519.44T 613.99B USD | 0.29 | $82.61K 97.65 USD | |
| Barclays PLC BCS.BA | $21,450 25.35 USD |
-1.49
|
$456.02T 539.04B USD | $207 0.24 USD | $21,775 25.74 USD | $21,775 25.74 USD | $456.02T 539.04B USD | 52.67 | $407.19 0.48 USD | |
| The Procter & Gamble Company PG.BA | $12,750 15.07 USD |
+0.39
|
$442.15T 522.64B USD | $7.61K 9 USD | $12,525 14.8 USD | $12,750 15.07 USD | $442.15T 522.64B USD | 0.34 | $36.9K 43.62 USD | |
| Johnson & Johnson JNJ.BA | $12,225 14.45 USD |
+1.03
|
$433.38T 512.27B USD | $11.15K 13.18 USD | $11,950 14.13 USD | $12,225 14.45 USD | $433.38T 512.27B USD | 5.75 | $2.12K 2.51 USD | |
| The Home Depot, Inc. HD.BA | $13,600 16.08 USD |
+1.68
|
$427.12T 504.88B USD | $1.11K 1.31 USD | $13,275 15.69 USD | $13,600 16.08 USD | $427.12T 504.88B USD | 0.19 | $69.02K 81.58 USD | |
| SAP SE SAP.BA | $58,850 69.56 USD |
-0.17
|
$403.39T 476.82B USD | $317 0.37 USD | $58,100 68.68 USD | $58,850 69.56 USD | $403.39T 476.82B USD | 2.96 | $19.85K 23.46 USD | |
| AbbVie Inc. ABBV.BA | $22,375 26.45 USD |
+1.7
|
$390.48T 461.56B USD | $598 0.71 USD | $22,025 26.03 USD | $22,375 26.45 USD | $390.48T 461.56B USD | 8.16 | $2.74K 3.24 USD | |
| The Coca-Cola Company KO.BA | $16,725 19.77 USD |
+0.45
|
$355.6T 420.33B USD | $71.49K 84.51 USD | $16,450 19.44 USD | $16,725 19.77 USD | $355.6T 420.33B USD | 1.14 | $14.57K 17.22 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,350 19.33 USD |
+1.24
|
$318.83T 376.86B USD | $429 0.51 USD | $16,050 18.97 USD | $16,400 19.39 USD | $318.83T 376.86B USD | 1.13 | $14.35K 16.96 USD | |
| International Business Machines Corporation IBM.BA | $23,075 27.28 USD |
-0.97
|
$316.76T 374.42B USD | $1.18K 1.39 USD | $22,950 27.13 USD | $23,475 27.75 USD | $316.76T 374.42B USD | 0.33 | $69.31K 81.93 USD | |
| General Electric Company GE.BA | $37,450 44.27 USD |
+1.08
|
$314.09T 371.26B USD | $693 0.82 USD | $36,775 43.47 USD | $37,500 44.33 USD | $314.09T 371.26B USD | 1.00 | $37.14K 43.9 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,425 14.69 USD |
+0.81
|
$305.05T 360.58B USD | $395 0.47 USD | $12,200 14.42 USD | $12,425 14.69 USD | $305.05T 360.58B USD | 0 | -$215.6 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $18,800 22.22 USD |
+1.21
|
$301.36T 356.22B USD | $440 0.52 USD | $18,525 21.9 USD | $18,825 22.25 USD | $301.36T 356.22B USD | 0.56 | $33.02K 39.03 USD | |
| Salesforce, Inc. CRM.BA | $17,725 20.95 USD |
-1.25
|
$299.87T 354.45B USD | $1.46K 1.73 USD | $17,625 20.83 USD | $18,025 21.31 USD | $299.87T 354.45B USD | 2.29 | $7.74K 9.14 USD | |
| Chevron Corporation CVX.BA | $10,775 12.74 USD |
+0.94
|
$294.01T 347.53B USD | $6.74K 7.97 USD | $10,575 12.5 USD | $10,800 12.77 USD | $294.01T 347.53B USD | 0.13 | $79.82K 94.35 USD | |
| Abbott Laboratories ABT.BA | $41,275 48.79 USD |
+0.86
|
$283.82T 335.49B USD | $428 0.51 USD | $40,750 48.17 USD | $41,400 48.94 USD | $283.82T 335.49B USD | 2.28 | $18.04K 21.32 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,225 20.36 USD |
+4.71
|
$275.31T 325.43B USD | $121.32K 143.41 USD | $16,550 19.56 USD | $17,225 20.36 USD | $275.31T 325.43B USD | 10.08 | $1.71K 2.02 USD | |
| Novartis AG NVS.BA | $35,325 41.76 USD |
0
|
$271.62T 321.06B USD | $492 0.58 USD | $34,900 41.25 USD | $35,325 41.76 USD | $271.62T 321.06B USD | 2.36 | $14.95K 17.67 USD | |
| American Express Company AXP.BA | $24,675 29.17 USD |
+1.13
|
$255.93T 302.52B USD | $1.64K 1.94 USD | $24,275 28.69 USD | $24,675 29.17 USD | $255.93T 302.52B USD | 0.14 | $171.69K 202.94 USD | |
| HSBC Holdings plc HSBC.BA | $36,550 43.2 USD |
+1.11
|
$255.39T 301.88B USD | $92 0.11 USD | $36,050 42.61 USD | $36,550 43.2 USD | $255.39T 301.88B USD | 11.17 | $3.27K 3.87 USD | |
| AstraZeneca PLC AZN.BA | $41,950 49.59 USD |
-0.12
|
$253.81T 300.02B USD | $1.04K 1.23 USD | $41,300 48.82 USD | $41,975 49.62 USD | $253.81T 300.02B USD | 7.20 | $5.82K 6.88 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $61,550 72.75 USD |
+1.9
|
$242.52T 286.66B USD | $607 0.72 USD | $60,350 71.34 USD | $61,550 72.75 USD | $242.52T 286.66B USD | 1.21 | $50.46K 59.65 USD | |
| McDonald's Corporation MCD.BA | $14,275 16.87 USD |
-1.04
|
$241.6T 285.57B USD | $14.25K 16.84 USD | $14,100 16.67 USD | $14,500 17.14 USD | $241.6T 285.57B USD | 0.26 | $53.35K 63.06 USD | |
| AT&T Inc. T.BA | $11,125 13.15 USD |
-1.11
|
$235.72T 278.63B USD | $2.66K 3.15 USD | $11,025 13.03 USD | $11,250 13.3 USD | $235.72T 278.63B USD | 1.93 | $5.76K 6.81 USD | |
| Merck & Co., Inc. MRK.BA | $18,900 22.34 USD |
-1.05
|
$233.78T 276.34B USD | $2.18K 2.57 USD | $18,800 22.22 USD | $18,975 22.43 USD | $233.78T 276.34B USD | 0.23 | $80.71K 95.41 USD | |
| HDFC Bank Limited HDB.BA | $45,575 53.87 USD |
+1.9
|
$232.98T 275.39B USD | $21 0.02 USD | $44,700 52.84 USD | $45,575 53.87 USD | $232.98T 275.39B USD | 24.26 | $1.88K 2.22 USD | |
| RTX Corporation RTX.BA | $33,825 39.98 USD |
+0.15
|
$222.32T 262.79B USD | $689 0.81 USD | $33,350 39.42 USD | $33,950 40.13 USD | $222.32T 262.79B USD | 1.69 | $19.97K 23.61 USD | |
| Texas Instruments Incorporated TXN.BA | $49,125 58.07 USD |
+0.56
|
$220.25T 260.35B USD | $552 0.65 USD | $48,150 56.91 USD | $49,150 58.1 USD | $220.25T 260.35B USD | 1.58 | $30.93K 36.56 USD | |
| Verizon Communications Inc. VZ.BA | $12,650 14.95 USD |
-0.2
|
$210.13T 248.38B USD | $3.46K 4.09 USD | $12,425 14.69 USD | $12,650 14.95 USD | $210.13T 248.38B USD | 1.28 | $9.84K 11.63 USD | |
| PepsiCo, Inc. PEP.BA | $8,560 10.12 USD |
-1.27
|
$207.81T 245.64B USD | $41.01K 48.48 USD | $8,450 9.99 USD | $8,600 10.17 USD | $207.81T 245.64B USD | 0.53 | $16.13K 19.07 USD | |
| Caterpillar Inc. CAT.BA | $22,325 26.39 USD |
+0.68
|
$206.9T 244.56B USD | $9.46K 11.18 USD | $21,900 25.89 USD | $22,325 26.39 USD | $206.9T 244.56B USD | 0.18 | $120.07K 141.93 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,975 20.07 USD |
+0.89
|
$202.06T 238.84B USD | $9.91K 11.72 USD | $16,675 19.71 USD | $17,025 20.12 USD | $202.06T 238.84B USD | 0.13 | $128.09K 151.4 USD | |
| Adobe Inc. ADBE.BA | $10,575 12.5 USD |
+2.17
|
$195.03T 230.54B USD | $5.79K 6.84 USD | $10,350 12.23 USD | $10,625 12.56 USD | $195.03T 230.54B USD | 0.57 | $18.29K 21.61 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,550 26.65 USD |
+3.32
|
$184.75T 218.38B USD | $375 0.44 USD | $21,475 25.38 USD | $22,550 26.65 USD | $184.75T 218.38B USD | 1.12 | $19.97K 23.61 USD | |
| Citigroup Inc. C.BA | $32,500 38.42 USD |
+1.17
|
$182.1T 215.25B USD | $2.19K 2.59 USD | $32,075 37.91 USD | $32,600 38.53 USD | $182.1T 215.25B USD | 12.93 | $2.51K 2.97 USD | |
| The Boeing Company BA.BA | $9,930 11.74 USD |
0
|
$177.48T 209.79B USD | $3.1K 3.66 USD | $9,790 11.57 USD | $9,930 11.74 USD | $177.48T 209.79B USD | 0 | -$7,012.5 -8.2 USD | |
| The Walt Disney Company DISN.BA | $11,900 14.07 USD |
+1.49
|
$177.4T 209.69B USD | $16.76K 19.81 USD | $11,650 13.77 USD | $11,925 14.1 USD | $177.4T 209.69B USD | 38.59 | $308.31 0.36 USD | |
| Amgen Inc. AMGN.BA | $11,150 13.18 USD |
+1.36
|
$177.17T 209.42B USD | $11.46K 13.54 USD | $10,925 12.91 USD | $11,150 13.18 USD | $177.17T 209.42B USD | 0.17 | $64.25K 75.95 USD | |
| Applied Materials, Inc. AMAT.BA | $43,900 51.89 USD |
+2.45
|
$173.53T 205.12B USD | $1.21K 1.43 USD | $42,850 50.65 USD | $43,925 51.92 USD | $173.53T 205.12B USD | 0.91 | $48.15K 56.91 USD | |
| Sony Group Corporation SONY.BA | $3,735 4.41 USD |
+0.27
|
$173.42T 204.99B USD | $3.07K 3.62 USD | $3,685 4.36 USD | $3,735 4.41 USD | $173.42T 204.99B USD | 1.23 | $3.02K 3.57 USD | |
| Honeywell International Inc. HON.BA | $33,050 39.07 USD |
-1.05
|
$167.47T 197.95B USD | $231 0.27 USD | $32,925 38.92 USD | $33,100 39.13 USD | $167.47T 197.95B USD | 0.81 | $40.7K 48.11 USD | |
| Deere & Company DE.BA | $15,275 18.06 USD |
+0.49
|
$163.9T 193.74B USD | $1.58K 1.86 USD | $14,925 17.64 USD | $15,275 18.06 USD | $163.9T 193.74B USD | 0.31 | $48.5K 57.32 USD | |
| Pfizer Inc. PFE.BA | $7,280 8.61 USD |
+1.11
|
$163.7T 193.5B USD | $7.57K 8.95 USD | $7,130 8.43 USD | $7,280 8.61 USD | $163.7T 193.5B USD | 2.23 | $3.26K 3.85 USD | |
| TotalEnergies SE TTE.BA | $24,000 28.37 USD |
-0.52
|
$156.61T 185.11B USD | $602 0.71 USD | $24,000 28.37 USD | $24,100 28.49 USD | $156.61T 185.11B USD | 1.15 | $20.73K 24.5 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,700 37.47 USD |
-0.47
|
$155.47T 183.77B USD | $113 0.13 USD | $31,025 36.67 USD | $31,700 37.47 USD | $155.47T 183.77B USD | 5.68 | $5.58K 6.59 USD | |
| MercadoLibre, Inc. MELI.BA | $25,450 30.08 USD |
+1.6
|
$152.59T 180.36B USD | $50.18K 59.32 USD | $25,025 29.58 USD | $25,450 30.08 USD | $152.59T 180.36B USD | 0.26 | $95.24K 112.57 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,850 70.74 USD |
-3.23
|
$145.77T 172.3B USD | $124 0.15 USD | $59,050 69.8 USD | $59,850 70.74 USD | $145.77T 172.3B USD | 31.31 | $1.91K 2.26 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,025 40.22 USD |
-0.8
|
$141.39T 167.13B USD | $2 0 USD | $33,950 40.13 USD | $34,025 40.22 USD | $141.39T 167.13B USD | 23.67 | $1.44K 1.7 USD | |
| ICICI Bank Limited IBN.BA | $39,175 46.31 USD |
0
|
$139.77T 165.21B USD | $28 0.03 USD | $39,050 46.16 USD | $39,175 46.31 USD | $139.77T 165.21B USD | 20.32 | $1.93K 2.28 USD | |
| BHP Group Limited BHP.BA | $27,975 33.07 USD |
-0.71
|
$139.47T 164.86B USD | $64 0.08 USD | $27,550 32.57 USD | $28,000 33.1 USD | $139.47T 164.86B USD | 5.32 | $5.25K 6.2 USD | |
| Analog Devices, Inc. ADI.BA | $18,700 22.1 USD |
+0.81
|
$137.7T 162.77B USD | $167 0.2 USD | $18,275 21.6 USD | $18,700 22.1 USD | $137.7T 162.77B USD | 1.44 | $12.93K 15.29 USD | |
| Ambev S.A. ABEV.BA | $8,400 9.93 USD |
-1.98
|
$131.18T 155.06B USD | $35.88K 42.41 USD | $8,200 9.69 USD | $8,420 9.95 USD | $131.18T 155.06B USD | 43.17 | $194.54 0.23 USD | |
| Medtronic plc MDT.BA | $25,850 30.56 USD |
+1.47
|
$131.1T 154.96B USD | $431 0.51 USD | $25,350 29.96 USD | $25,850 30.56 USD | $131.1T 154.96B USD | 3.05 | $8.46K 10 USD | |
| Lockheed Martin Corporation LMT.BA | $27,500 32.51 USD |
+0.27
|
$126.65T 149.7B USD | $917 1.08 USD | $27,175 32.12 USD | $27,550 32.57 USD | $126.65T 149.7B USD | 1.01 | $27.18K 32.12 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,250 19.21 USD |
-0.31
|
$126.4T 149.41B USD | $150 0.18 USD | $16,225 19.18 USD | $16,300 19.27 USD | $126.4T 149.41B USD | 0.42 | $38.19K 45.14 USD | |
| Starbucks Corporation SBUX.BA | $9,120 10.78 USD |
+1
|
$123.02T 145.41B USD | $8.02K 9.48 USD | $8,960 10.59 USD | $9,120 10.78 USD | $123.02T 145.41B USD | 2.87 | $3.18K 3.76 USD | |
| Altria Group, Inc. MO.BA | $17,750 20.98 USD |
0
|
$118.21T 139.73B USD | $1.41K 1.67 USD | $17,500 20.69 USD | $17,800 21.04 USD | $118.21T 139.73B USD | 0.64 | $27.51K 32.52 USD | |
| Intel Corporation INTC.BA | $5,350 6.32 USD |
0
|
$115.22T 136.2B USD | $73.26K 86.59 USD | $5,280 6.24 USD | $5,380 6.36 USD | $115.22T 136.2B USD | 0 | -$26,239 -31.01 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,475 21.84 USD |
-0.81
|
$111.21T 131.46B USD | $273 0.32 USD | $18,375 21.72 USD | $18,550 21.93 USD | $111.21T 131.46B USD | 5.91 | $3.12K 3.69 USD | |
| Rio Tinto Group RIO.BA | $8,510 10.06 USD |
-0.12
|
$107.97T 127.62B USD | $5.94K 7.02 USD | $8,310 9.82 USD | $8,520 10.07 USD | $107.97T 127.62B USD | 0.25 | $33.14K 39.17 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,625 20.83 USD |
-0.14
|
$106.28T 125.63B USD | $274 0.32 USD | $17,625 20.83 USD | $17,625 20.83 USD | $106.28T 125.63B USD | 119.93 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,050 7.15 USD |
-0.33
|
$105.84T 125.11B USD | $9.34K 11.04 USD | $5,980 7.07 USD | $6,120 7.23 USD | $105.84T 125.11B USD | 0.56 | $10.63K 12.56 USD | |
| BP p.l.c. BP.BA | $7,270 8.59 USD |
+2.25
|
$94.37T 111.55B USD | $62.53K 73.91 USD | $7,020 8.3 USD | $7,760 9.17 USD | $94.37T 111.55B USD | 0 | -$95.98 -0.1 USD | |
| 3M Company MMM.BA | $17,700 20.92 USD |
-0.84
|
$93.69T 110.74B USD | $1.43K 1.7 USD | $17,450 20.63 USD | $17,800 21.04 USD | $93.69T 110.74B USD | 0.37 | $47.03K 55.59 USD | |
| GSK plc GSK.BA | $11,400 13.48 USD |
-1.08
|
$92.29T 109.09B USD | $112 0.13 USD | $11,300 13.36 USD | $11,425 13.5 USD | $92.29T 109.09B USD | 18.87 | $603.91 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||