국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (395)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (395)
Buenos Aires (395)
- {{item.name}}
- 모든 거래소
- Buenos Aires (395)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (1)
- 은행 - 종합 (8)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,680.00 9.08 USD |
-2.25
|
ARS 12.34T 14.58B USD | ARS 2.86M 3.37K USD | ARS 7,660.00 9.05 USD | ARS 8,140.00 9.62 USD | ARS 12.34T 14.58B USD | 8.23 | ARS 933.12 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 301.50 0.36 USD |
+0.58
|
ARS 2.30T 2.72B USD | ARS 5.92M 7K USD | ARS 296.00 0.35 USD | ARS 306.75 0.36 USD | ARS 2.30T 2.72B USD | 8.07 | ARS 37.33 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 71.80 0.08 USD |
-0.69
|
ARS 502.60B 594.09M USD | ARS 10.24M 12.11K USD | ARS 71.10 0.08 USD | ARS 78.00 0.09 USD | ARS 502.60B 594.09M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.50 0.03 USD |
-0.38
|
ARS 95.40B 112.77M USD | ARS 4.26M 5.04K USD | ARS 25.90 0.03 USD | ARS 27.60 0.03 USD | ARS 95.40B 112.77M USD | 30.11 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 57.20 0.07 USD |
-0.35
|
ARS 68.64B 81.13M USD | ARS 2.38M 2.81K USD | ARS 56.60 0.07 USD | ARS 60.40 0.07 USD | ARS 68.64B 81.13M USD | 34.87 | ARS 1.64 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.64 — |
+0.96
|
$0.00 — | $35.77K — | $5.54 — | $5.71 — | $0.00 — | 0.059 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.40 — |
-8.71
|
$0.00 — | $18.72K — | $3.38 — | $3.80 — | $0.00 — | 7.73 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.49 — |
-0.24
|
$0.00 — | $10.72K — | $16.36 — | $16.85 — | $0.00 — | 40.98 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.41 — |
+1.35
|
$0.00 — | $7.03K — | $10.07 — | $10.71 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $22.34 — |
+0.77
|
$0.00 — | $4.74K — | $21.86 — | $22.86 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.42 — |
-0.93
|
$0.00 — | $3.42K — | $6.33 — | $6.63 — | $0.00 — | 0.18 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.64 — |
-0.3
|
$0.00 — | $78.75K — | $1.62 — | $1.67 — | $0.00 — | 131.09 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.59 — |
-2.15
|
$0.00 — | $394.00 — | $1.59 — | $1.65 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $31.01 — |
+1.61
|
$0.00 — | $2.86K — | $30.35 — | $31.47 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.26 — |
-2.12
|
$0.00 — | $124.42K — | $5.19 — | $5.70 — | $0.00 — | 0.22 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.58 — |
-5.27
|
$0.00 — | $19.99K — | $12.35 — | $13.39 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.71 — |
-3.8
|
$0.00 — | $38.00K — | $17.58 — | $18.70 — | $0.00 — | 606.34 | $0.03 — | ||
| Intel Corporation INTCD.BA | $8.63 — |
+3.23
|
$0.00 — | $4.57K — | $8.24 — | $8.87 — | $0.00 — | 0.069 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.19 — |
-2.46
|
$0.00 — | $74.93K — | $2.11 — | $2.28 — | $0.00 — | 0.080 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.77 — |
-1.65
|
$0.00 — | $40.52K — | $7.72 — | $7.99 — | $0.00 — | 99.22 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.29 — |
-0.49
|
$0.00 — | $5.57K — | $14.17 — | $14.66 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.62 — |
-4.89
|
$0.00 — | $20.59K — | $6.52 — | $6.95 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $8.08 — |
+5.07
|
$0.00 — | $6.83K — | $7.70 — | $8.11 — | $0.00 — | 39.45 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.63 — |
-0.35
|
$0.00 — | $2.59K — | $5.55 — | $5.69 — | $0.00 — | 0.12 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.40 — |
-1.03
|
$0.00 — | $6.16K — | $14.31 — | $15.00 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.70 — |
-0.95
|
$0.00 — | $63.53K — | $17.55 — | $18.45 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,450.00 13.53 USD |
-0.69
|
ARS 6.31Quad 7.46T USD | ARS 266.28K 314.75 USD | ARS 11,330.00 13.39 USD | ARS 11,650.00 13.77 USD | ARS 6.31Quad 7.46T USD | 1.96 | ARS 5.84K 6.91 USD | ||
| Apple Inc. AAPL.BA | ARS 21,050.00 24.88 USD |
-0.57
|
ARS 5.67Quad 6.7T USD | ARS 36.24K 42.84 USD | ARS 20,900.00 24.7 USD | ARS 21,240.00 25.11 USD | ARS 5.67Quad 6.7T USD | 11.70 | ARS 1.80K 2.12 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,325.00 9.84 USD |
+1.04
|
ARS 5.44Quad 6.43T USD | ARS 149.32K 176.51 USD | ARS 8,205.00 9.7 USD | ARS 8,375.00 9.9 USD | ARS 5.44Quad 6.43T USD | 0.019 | ARS 424.76K 502.08 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,280.00 28.7 USD |
+0.5
|
ARS 5.18Quad 6.12T USD | ARS 53.42K 63.14 USD | ARS 24,000.00 28.37 USD | ARS 24,640.00 29.13 USD | ARS 5.18Quad 6.12T USD | 0.23 | ARS 101.65K 120.15 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 26,680.00 31.54 USD |
+0.83
|
ARS 4.58Quad 5.42T USD | ARS 12.39K 14.65 USD | ARS 26,300.00 31.09 USD | ARS 27,040.00 31.96 USD | ARS 4.58Quad 5.42T USD | 178.56 | ARS 149.41 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,413.00 2.85 USD |
+0.17
|
ARS 3.43Quad 4.05T USD | ARS 402.24K 475.46 USD | ARS 2,380.00 2.81 USD | ARS 2,500.00 2.96 USD | ARS 3.43Quad 4.05T USD | 16.97 | ARS 142.13 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 45,780.00 54.11 USD |
+1.02
|
ARS 2.08Quad 2.46T USD | ARS 41.07K 48.55 USD | ARS 45,140.00 53.36 USD | ARS 45,940.00 54.3 USD | ARS 2.08Quad 2.46T USD | 21.83 | ARS 2.10K 2.48 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,440.00 58.44 USD |
+0.86
|
ARS 1.72Quad 2.03T USD | ARS 5.47K 6.46 USD | ARS 48,940.00 57.85 USD | ARS 50,200.00 59.34 USD | ARS 1.72Quad 2.03T USD | 5.90 | ARS 8.38K 9.9 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,620.00 40.92 USD |
+0.46
|
ARS 1.52Quad 1.8T USD | ARS 28.88K 34.13 USD | ARS 34,200.00 40.43 USD | ARS 35,000.00 41.37 USD | ARS 1.52Quad 1.8T USD | 0.00051 | ARS 67.82M 80171.12 USD | ||
| Eli Lilly and Company LLY.BA | ARS 27,220.00 32.17 USD |
-0.44
|
ARS 1.39Quad 1.65T USD | ARS 8.32K 9.83 USD | ARS 27,080.00 32.01 USD | ARS 27,680.00 32.72 USD | ARS 1.39Quad 1.65T USD | 0.23 | ARS 118.04K 139.53 USD | ||
| Walmart Inc. WMT.BA | ARS 9,635.00 11.39 USD |
+0.36
|
ARS 1.33Quad 1.57T USD | ARS 27.49K 32.5 USD | ARS 9,455.00 11.18 USD | ARS 9,735.00 11.51 USD | ARS 1.33Quad 1.57T USD | 0.77 | ARS 12.41K 14.66 USD | ||
| Toyota Motor Corporation TM.BA | ARS 19,850.00 23.46 USD |
-0.7
|
ARS 1.29Quad 1.53T USD | ARS 2.12K 2.5 USD | ARS 19,520.00 23.07 USD | ARS 19,940.00 23.57 USD | ARS 1.29Quad 1.53T USD | 30.12 | ARS 659.02 0.78 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,760.00 37.54 USD |
-0.25
|
ARS 1.16Quad 1.37T USD | ARS 4.16K 4.92 USD | ARS 31,500.00 37.23 USD | ARS 32,000.00 37.83 USD | ARS 1.16Quad 1.37T USD | 0.10 | ARS 291.92K 345.06 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 14.96K 17.69 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 66,250.00 78.31 USD |
-0.75
|
ARS 975.73T 1.15T USD | ARS 872.00 1.03 USD | ARS 65,975.00 77.98 USD | ARS 67,025.00 79.23 USD | ARS 975.73T 1.15T USD | 46.51 | ARS 1.42K 1.68 USD | ||
| Visa Inc. V.BA | ARS 27,860.00 32.93 USD |
+1.83
|
ARS 940.39T 1.11T USD | ARS 16.05K 18.97 USD | ARS 27,120.00 32.06 USD | ARS 27,980.00 33.07 USD | ARS 940.39T 1.11T USD | 1.88 | ARS 14.75K 17.43 USD | ||
| Oracle Corporation ORCL.BA | ARS 108,825.00 128.63 USD |
+0.74
|
ARS 875.41T 1.03T USD | ARS 11.25K 13.3 USD | ARS 107,325.00 126.86 USD | ARS 111,275.00 131.53 USD | ARS 875.41T 1.03T USD | 5.80 | ARS 18.74K 22.15 USD | ||
| Barclays PLC BCS.BA | ARS 34,960.00 41.32 USD |
-1.74
|
ARS 728.31T 860.89B USD | ARS 18.00 0.02 USD | ARS 34,920.00 41.28 USD | ARS 35,280.00 41.7 USD | ARS 728.31T 860.89B USD | 67.11 | ARS 520.90 0.62 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,360.00 24.07 USD |
+0.05
|
ARS 670.50T 792.55B USD | ARS 5.73K 6.77 USD | ARS 20,130.00 23.79 USD | ARS 21,100.00 24.94 USD | ARS 670.50T 792.55B USD | 6.80 | ARS 2.99K 3.54 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,770.00 21 USD |
+0.57
|
ARS 665.89T 787.1B USD | ARS 4.75K 5.62 USD | ARS 17,390.00 20.56 USD | ARS 17,900.00 21.16 USD | ARS 665.89T 787.1B USD | 0.35 | ARS 49.74K 58.79 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,220.00 40.45 USD |
-0.75
|
ARS 615.94T 728.07B USD | ARS 499.00 0.59 USD | ARS 33,880.00 40.05 USD | ARS 34,520.00 40.8 USD | ARS 615.94T 728.07B USD | 17.92 | ARS 1.91K 2.26 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,180.00 3.76 USD |
-2.45
|
ARS 614.80T 726.71B USD | ARS 567.74K 671.09 USD | ARS 3,077.50 3.64 USD | ARS 3,287.50 3.89 USD | ARS 614.80T 726.71B USD | 0.91 | ARS 3.46K 4.09 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,280.00 33.43 USD |
+0.57
|
ARS 531.17T 627.86B USD | ARS 1.21K 1.43 USD | ARS 27,940.00 33.03 USD | ARS 28,400.00 33.57 USD | ARS 531.17T 627.86B USD | 0.26 | ARS 105.32K 124.49 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,960.00 38.96 USD |
+1.1
|
ARS 514.30T 607.92B USD | ARS 24.25K 28.66 USD | ARS 32,300.00 38.18 USD | ARS 33,580.00 39.69 USD | ARS 514.30T 607.92B USD | 11.93 | ARS 2.76K 3.26 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,760.00 19.81 USD |
+1.45
|
ARS 494.34T 584.33B USD | ARS 1.78K 2.11 USD | ARS 16,400.00 19.39 USD | ARS 16,790.00 19.85 USD | ARS 494.34T 584.33B USD | 0.19 | ARS 84.79K 100.22 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,890.00 22.33 USD |
-1.51
|
ARS 448.35T 529.96B USD | ARS 743.00 0.88 USD | ARS 18,690.00 22.09 USD | ARS 18,890.00 22.33 USD | ARS 448.35T 529.96B USD | 0 | -ARS 275.70 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,510.00 17.15 USD |
-0.82
|
ARS 448.21T 529.8B USD | ARS 14.05K 16.61 USD | ARS 14,430.00 17.06 USD | ARS 14,690.00 17.36 USD | ARS 448.21T 529.8B USD | 0.29 | ARS 49.52K 58.54 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,560.00 27.85 USD |
+0.73
|
ARS 442.85T 523.46B USD | ARS 847.00 1 USD | ARS 23,000.00 27.19 USD | ARS 23,570.00 27.86 USD | ARS 442.85T 523.46B USD | 1.25 | ARS 18.72K 22.13 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,180.00 25.04 USD |
-0.52
|
ARS 418.85T 495.1B USD | ARS 73.17K 86.49 USD | ARS 20,900.00 24.7 USD | ARS 21,410.00 25.31 USD | ARS 418.85T 495.1B USD | 0.97 | ARS 21.83K 25.81 USD | ||
| SAP SE SAP.BA | ARS 62,325.00 73.67 USD |
+0.56
|
ARS 412.13T 487.16B USD | ARS 806.00 0.95 USD | ARS 61,625.00 72.84 USD | ARS 62,625.00 74.02 USD | ARS 412.13T 487.16B USD | 2.04 | ARS 30.45K 36 USD | ||
| Chevron Corporation CVX.BA | ARS 14,310.00 16.91 USD |
-0.21
|
ARS 405.90T 479.78B USD | ARS 7.46K 8.82 USD | ARS 14,200.00 16.78 USD | ARS 14,430.00 17.06 USD | ARS 405.90T 479.78B USD | 0.17 | ARS 82.24K 97.21 USD | ||
| Wells Fargo & Company WFC.BA | ARS 27,200.00 32.15 USD |
-0.15
|
ARS 403.40T 476.84B USD | ARS 2.12K 2.51 USD | ARS 26,960.00 31.87 USD | ARS 27,360.00 32.34 USD | ARS 403.40T 476.84B USD | 0.61 | ARS 43.88K 51.87 USD | ||
| General Electric Company GE.BA | ARS 53,500.00 63.24 USD |
-3.04
|
ARS 399.26T 471.93B USD | ARS 3.07K 3.63 USD | ARS 53,175.00 62.85 USD | ARS 55,375.00 65.46 USD | ARS 399.26T 471.93B USD | 0.98 | ARS 54.08K 63.92 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,140.00 36.81 USD |
+0.26
|
ARS 383.01T 452.74B USD | ARS 1.45K 1.71 USD | ARS 30,680.00 36.26 USD | ARS 31,220.00 36.9 USD | ARS 383.01T 452.74B USD | 0.25 | ARS 121.31K 143.39 USD | ||
| Caterpillar Inc. CAT.BA | ARS 45,620.00 53.92 USD |
+0.26
|
ARS 378.38T 447.26B USD | ARS 1.65K 1.95 USD | ARS 44,920.00 53.1 USD | ARS 45,960.00 54.33 USD | ARS 378.38T 447.26B USD | 0.32 | ARS 140.76K 166.38 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,880.00 25.86 USD |
+5.29
|
ARS 377.10T 445.74B USD | ARS 31.03K 36.67 USD | ARS 20,640.00 24.4 USD | ARS 21,920.00 25.91 USD | ARS 377.10T 445.74B USD | 2.02 | ARS 10.83K 12.8 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 53,700.00 63.48 USD |
-1.2
|
ARS 368.72T 435.84B USD | ARS 40.00 0.05 USD | ARS 53,600.00 63.36 USD | ARS 53,875.00 63.68 USD | ARS 368.72T 435.84B USD | 15.64 | ARS 3.43K 4.06 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,280.00 35.79 USD |
-1.24
|
ARS 361.14T 426.88B USD | ARS 1.58K 1.87 USD | ARS 29,860.00 35.3 USD | ARS 30,560.00 36.12 USD | ARS 361.14T 426.88B USD | 0.27 | ARS 109.31K 129.21 USD | ||
| American Express Company AXP.BA | ARS 37,460.00 44.28 USD |
-0.11
|
ARS 357.59T 422.68B USD | ARS 786.00 0.93 USD | ARS 36,940.00 43.66 USD | ARS 37,600.00 44.44 USD | ARS 357.59T 422.68B USD | 0.17 | ARS 215.29K 254.48 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 98,975.00 116.99 USD |
+1.54
|
ARS 354.64T 419.19B USD | ARS 258.00 0.3 USD | ARS 96,200.00 113.71 USD | ARS 99,225.00 117.29 USD | ARS 354.64T 419.19B USD | 1.39 | ARS 71.18K 84.14 USD | ||
| Novartis AG NVS.BA | ARS 50,200.00 59.34 USD |
-0.3
|
ARS 337.18T 398.56B USD | ARS 28.00 0.03 USD | ARS 50,100.00 59.22 USD | ARS 50,350.00 59.52 USD | ARS 337.18T 398.56B USD | 2.37 | ARS 21.14K 24.99 USD | ||
| RTX Corporation RTX.BA | ARS 51,550.00 60.93 USD |
-0.77
|
ARS 304.02T 359.36B USD | ARS 213.00 0.25 USD | ARS 50,950.00 60.22 USD | ARS 51,625.00 61.02 USD | ARS 304.02T 359.36B USD | 1.46 | ARS 35.21K 41.62 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,560.00 23.12 USD |
+0.67
|
ARS 295.10T 348.82B USD | ARS 8.55K 10.1 USD | ARS 19,200.00 22.7 USD | ARS 19,640.00 23.22 USD | ARS 295.10T 348.82B USD | 0.28 | ARS 67.78K 80.12 USD | ||
| Citigroup Inc. C.BA | ARS 54,800.00 64.78 USD |
+0.64
|
ARS 294.16T 347.7B USD | ARS 2.26K 2.67 USD | ARS 53,725.00 63.5 USD | ARS 54,875.00 64.86 USD | ARS 294.16T 347.7B USD | 15.97 | ARS 3.43K 4.05 USD | ||
| Abbott Laboratories ABT.BA | ARS 47,420.00 56.05 USD |
+0.89
|
ARS 290.23T 343.06B USD | ARS 586.00 0.69 USD | ARS 46,860.00 55.39 USD | ARS 47,420.00 56.05 USD | ARS 290.23T 343.06B USD | 2.06 | ARS 23.02K 27.21 USD | ||
| Intel Corporation INTC.BA | ARS 12,620.00 14.92 USD |
+2.94
|
ARS 287.52T 339.86B USD | ARS 49.46K 58.47 USD | ARS 12,110.00 14.31 USD | ARS 12,850.00 15.19 USD | ARS 287.52T 339.86B USD | 29.06 | ARS 434.13 0.51 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,080.00 32.01 USD |
-0.22
|
ARS 277.70T 328.26B USD | ARS 289.00 0.34 USD | ARS 26,860.00 31.75 USD | ARS 27,080.00 32.01 USD | ARS 277.70T 328.26B USD | 25.64 | ARS 1.06K 1.25 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,140.00 14.35 USD |
-0.98
|
ARS 274.18T 324.09B USD | ARS 15.10K 17.85 USD | ARS 12,060.00 14.26 USD | ARS 12,490.00 14.76 USD | ARS 274.18T 324.09B USD | 0.79 | ARS 15.21K 17.98 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,270.00 28.69 USD |
+1.85
|
ARS 273.88T 323.74B USD | ARS 8.92K 10.54 USD | ARS 23,640.00 27.94 USD | ARS 24,330.00 28.76 USD | ARS 273.88T 323.74B USD | 0.30 | ARS 79.68K 94.19 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,720.00 19.76 USD |
-2.39
|
ARS 259.86T 307.16B USD | ARS 1.74K 2.06 USD | ARS 16,570.00 19.59 USD | ARS 17,240.00 20.38 USD | ARS 259.86T 307.16B USD | 0.17 | ARS 93.48K 110.49 USD | ||
| AT&T Inc. T.BA | ARS 12,810.00 15.14 USD |
+0.63
|
ARS 253.27T 299.37B USD | ARS 4.52K 5.34 USD | ARS 12,610.00 14.91 USD | ARS 12,870.00 15.21 USD | ARS 253.27T 299.37B USD | 0.96 | ARS 13.32K 15.74 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,310.00 6.28 USD |
-0.28
|
ARS 241.63T 285.62B USD | ARS 3.68K 4.35 USD | ARS 5,240.00 6.19 USD | ARS 5,310.00 6.28 USD | ARS 241.63T 285.62B USD | 1.42 | ARS 3.73K 4.41 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,460.00 21.82 USD |
-5.09
|
ARS 237.93T 281.24B USD | ARS 93.23K 110.2 USD | ARS 18,300.00 21.63 USD | ARS 19,540.00 23.1 USD | ARS 237.93T 281.24B USD | 33.25 | ARS 555.19 0.66 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,790.00 18.66 USD |
+1.41
|
ARS 234.43T 277.1B USD | ARS 1.85K 2.18 USD | ARS 15,350.00 18.14 USD | ARS 15,860.00 18.75 USD | ARS 234.43T 277.1B USD | 1.16 | ARS 13.56K 16.03 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 55,650.00 65.78 USD |
+2.11
|
ARS 231.10T 273.16B USD | ARS 1.22K 1.45 USD | ARS 53,700.00 63.48 USD | ARS 55,700.00 65.84 USD | ARS 231.10T 273.16B USD | 1.40 | ARS 39.69K 46.91 USD | ||
| BHP Group Limited BHP.BA | ARS 44,580.00 52.7 USD |
+0.63
|
ARS 224.80T 265.72B USD | ARS 679.00 0.8 USD | ARS 44,400.00 52.48 USD | ARS 45,220.00 53.45 USD | ARS 224.80T 265.72B USD | 8.68 | ARS 5.13K 6.07 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,835.00 11.63 USD |
+1.6
|
ARS 221.87T 262.26B USD | ARS 15.83K 18.71 USD | ARS 9,610.00 11.36 USD | ARS 9,870.00 11.67 USD | ARS 221.87T 262.26B USD | 1.97 | ARS 4.97K 5.88 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 45,820.00 54.16 USD |
-1.84
|
ARS 216.70T 256.15B USD | ARS 134.00 0.16 USD | ARS 45,280.00 53.52 USD | ARS 46,000.00 54.37 USD | ARS 216.70T 256.15B USD | 4.90 | ARS 9.34K 11.04 USD | ||
| The Boeing Company BA.BA | ARS 12,710.00 15.02 USD |
+0.24
|
ARS 213.06T 251.84B USD | ARS 1.80K 2.13 USD | ARS 12,500.00 14.78 USD | ARS 12,790.00 15.12 USD | ARS 213.06T 251.84B USD | 0 | -ARS 6,601.00 -7.8 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,920.00 14.09 USD |
+5.77
|
ARS 209.78T 247.97B USD | ARS 50.59K 59.8 USD | ARS 11,220.00 13.26 USD | ARS 11,970.00 14.15 USD | ARS 209.78T 247.97B USD | 0.51 | ARS 23.19K 27.41 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,680.00 38.63 USD |
-2.97
|
ARS 202.76T 239.67B USD | ARS 69.00 0.08 USD | ARS 32,660.00 38.61 USD | ARS 33,180.00 39.22 USD | ARS 202.76T 239.67B USD | 1.21 | ARS 26.85K 31.74 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 32,980.00 38.98 USD |
-1.67
|
ARS 198.87T 235.07B USD | ARS 210.00 0.25 USD | ARS 32,840.00 38.82 USD | ARS 33,460.00 39.55 USD | ARS 198.87T 235.07B USD | 224.41 | ARS 146.96 0.17 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,240.00 15.65 USD |
-0.3
|
ARS 189.10T 223.52B USD | ARS 6.89K 8.14 USD | ARS 13,110.00 15.5 USD | ARS 13,510.00 15.97 USD | ARS 189.10T 223.52B USD | 42.94 | ARS 308.31 0.36 USD | ||
| Medtronic plc MDT.BA | ARS 38,380.00 45.37 USD |
-0.83
|
ARS 186.86T 220.88B USD | ARS 488.00 0.58 USD | ARS 38,200.00 45.15 USD | ARS 38,620.00 45.65 USD | ARS 186.86T 220.88B USD | 3.59 | ARS 10.67K 12.61 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,200.00 13.24 USD |
-3.53
|
ARS 174.64T 206.43B USD | ARS 4.53K 5.36 USD | ARS 11,090.00 13.11 USD | ARS 11,780.00 13.92 USD | ARS 174.64T 206.43B USD | 40.32 | ARS 277.76 0.33 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,480.00 52.58 USD |
-0.71
|
ARS 173.14T 204.66B USD | ARS 59.00 0.07 USD | ARS 44,360.00 52.43 USD | ARS 44,520.00 52.62 USD | ARS 173.14T 204.66B USD | 31.44 | ARS 1.41K 1.67 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,760.00 16.26 USD |
-1.43
|
ARS 170.50T 201.54B USD | ARS 7.23K 8.54 USD | ARS 13,550.00 16.02 USD | ARS 13,980.00 16.52 USD | ARS 170.50T 201.54B USD | 0.37 | ARS 36.32K 42.93 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,500.00 54.96 USD |
-0.3
|
ARS 166.22T 196.48B USD | ARS 254.00 0.3 USD | ARS 46,220.00 54.63 USD | ARS 46,500.00 54.96 USD | ARS 166.22T 196.48B USD | 19.53 | ARS 2.38K 2.81 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 106,725.00 126.15 USD |
+0.99
|
ARS 165.11T 195.17B USD | ARS 362.00 0.43 USD | ARS 106,250.00 125.59 USD | ARS 109,100.00 128.96 USD | ARS 165.11T 195.17B USD | 7.96 | ARS 13.39K 15.83 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,000.00 42.55 USD |
-0.72
|
ARS 161.41T 190.79B USD | ARS 336.00 0.4 USD | ARS 35,960.00 42.51 USD | ARS 36,240.00 42.84 USD | ARS 161.41T 190.79B USD | 0.65 | ARS 54.83K 64.81 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 66,100.00 78.13 USD |
+1.07
|
ARS 160.40T 189.6B USD | ARS 320.00 0.38 USD | ARS 64,875.00 76.68 USD | ARS 66,450.00 78.55 USD | ARS 160.40T 189.6B USD | 27.10 | ARS 2.44K 2.88 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 26,240.00 31.02 USD |
+0.31
|
ARS 153.57T 181.52B USD | ARS 2.79K 3.3 USD | ARS 25,920.00 30.64 USD | ARS 26,400.00 31.21 USD | ARS 153.57T 181.52B USD | 6.10 | ARS 4.30K 5.08 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 26,000.00 30.73 USD |
-3.7
|
ARS 150.23T 177.58B USD | ARS 325.81K 385.11 USD | ARS 25,940.00 30.66 USD | ARS 27,380.00 32.36 USD | ARS 150.23T 177.58B USD | 0.21 | ARS 118.47K 140.04 USD | ||
| GSK plc GSK.BA | ARS 18,200.00 21.51 USD |
-1.25
|
ARS 146.95T 173.7B USD | ARS 58.00 0.07 USD | ARS 18,150.00 21.45 USD | ARS 18,360.00 21.7 USD | ARS 146.95T 173.7B USD | 14.20 | ARS 1.28K 1.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}