국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (381)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (381)
Buenos Aires (381)
- {{item.name}}
- 모든 거래소
- Buenos Aires (381)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (2)
- 할인점 (3)
- 담배 (1)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (3)
- 통신 서비스 (11)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.28 0.05 USD |
+1.25
|
ARS 295.96B 349.83M USD | ARS 3.10M 3.66K USD | ARS 41.72 0.05 USD | ARS 43.90 0.05 USD | ARS 295.96B 349.83M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.48 — |
+0.78
|
$0.00 — | $17.44K — | $6.29 — | $6.52 — | $0.00 — | 0.068 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.62 — |
+1.26
|
$0.00 — | $659.00 — | $3.50 — | $3.64 — | $0.00 — | 8.21 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.67 — |
+1.33
|
$0.00 — | $21.72K — | $13.48 — | $13.70 — | $0.00 — | 33.97 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$13.06 — |
-0.99
|
$0.00 — | $841.00 — | $12.55 — | $13.29 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.63 — |
+2.47
|
$0.00 — | $4.02K — | $6.51 — | $6.64 — | $0.00 — | 0.18 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.47 — |
+0.67
|
$0.00 — | $984.00 — | $10.10 — | $10.78 — | $0.00 — | 25.77 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$12.19 — |
+0.83
|
$0.00 — | $2.53K — | $11.88 — | $12.19 — | $0.00 — | 25.73 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.86 — |
+2.92
|
$0.00 — | $2.22K — | $9.57 — | $10.05 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.77 — |
+0.85
|
$0.00 — | $37.96K — | $1.74 — | $1.77 — | $0.00 — | 141.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.36 — |
+0.56
|
$0.00 — | $236.00 — | $0.36 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.31 — |
+0.77
|
$0.00 — | $1.79K — | $26.66 — | $27.99 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.22 — |
+1.16
|
$0.00 — | $8.03K — | $5.14 — | $5.23 — | $0.00 — | 0.22 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$17.25 — |
+4.67
|
$0.00 — | $1.48K — | $16.40 — | $17.25 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$20.23 — |
+1.56
|
$0.00 — | $1.28K — | $19.65 — | $20.33 — | $0.00 — | 3.32 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.15 — |
-0.2
|
$0.00 — | $14.44K — | $15.10 — | $15.44 — | $0.00 — | 518.69 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.40 — |
-0.78
|
$0.00 — | $5.18K — | $20.26 — | $20.74 — | $0.00 — | 0.52 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$25.20 — |
+2.27
|
$0.00 — | $1.42K — | $24.28 — | $25.63 — | $0.00 — | 0.20 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.71 — |
+0.89
|
$0.00 — | $12.91K — | $1.66 — | $1.73 — | $0.00 — | 0.062 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.52 — |
+1.79
|
$0.00 — | $26.87K — | $8.37 — | $8.53 — | $0.00 — | 108.79 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.79 — |
-0.13
|
$0.00 — | $7.53K — | $15.56 — | $16.29 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.69 — |
+0.26
|
$0.00 — | $2.45K — | $7.38 — | $7.76 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.22 — |
+1.75
|
$0.00 — | $3.56K — | $5.17 — | $5.32 — | $0.00 — | 25.48 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.81 — |
+0.93
|
$0.00 — | $2.29K — | $3.63 — | $3.88 — | $0.00 — | 0.081 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.15 — |
-0.86
|
$0.00 — | $1.28K — | $1.10 — | $1.15 — | $0.00 — | 0.80 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.40 — |
+1.16
|
$0.00 — | $6.49K — | $17.14 — | $17.73 — | $0.00 — | 0.35 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$21.28 — |
+2.06
|
$0.00 — | $14.98K — | $20.82 — | $21.34 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,130.00 20.25 USD |
+1.36
|
ARS 2.96Quad 3.5T USD | ARS 6.24K 7.38 USD | ARS 16,630.00 19.66 USD | ARS 17,550.00 20.74 USD | ARS 2.96Quad 3.5T USD | 128.13 | ARS 133.69 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,140.00 28.53 USD |
-0.58
|
ARS 2.13Quad 2.51T USD | ARS 19.88K 23.5 USD | ARS 23,700.00 28.01 USD | ARS 25,240.00 29.83 USD | ARS 2.13Quad 2.51T USD | 11.85 | ARS 2.04K 2.41 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,695.00 3.19 USD |
+0.94
|
ARS 2.09Quad 2.47T USD | ARS 134.37K 158.83 USD | ARS 2,652.50 3.14 USD | ARS 2,705.00 3.2 USD | ARS 2.09Quad 2.47T USD | 16.79 | ARS 160.50 0.19 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 85,000.00 100.47 USD |
-2.91
|
ARS 1.22Quad 1.44T USD | ARS 82.00 0.1 USD | ARS 85,000.00 100.47 USD | ARS 91,075.00 107.65 USD | ARS 1.22Quad 1.44T USD | 57.03 | ARS 1.49K 1.76 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,670.00 22.07 USD |
+1.63
|
ARS 1.11Quad 1.31T USD | ARS 870.00 1.03 USD | ARS 17,900.00 21.16 USD | ARS 18,670.00 22.07 USD | ARS 1.11Quad 1.31T USD | 34.55 | ARS 540.27 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 44,040.00 52.06 USD |
+1.71
|
ARS 891.29T 1.05T USD | ARS 1.00 0 USD | ARS 44,040.00 52.06 USD | ARS 44,040.00 52.06 USD | ARS 891.29T 1.05T USD | 78.12 | ARS 563.71 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 78,600.00 92.91 USD |
+3.18
|
ARS 679.43T 803.11B USD | ARS 3.19K 3.77 USD | ARS 76,500.00 90.43 USD | ARS 79,500.00 93.97 USD | ARS 679.43T 803.11B USD | 7.70 | ARS 10.20K 12.06 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 79,500.00 93.97 USD |
+4.23
|
ARS 545.31T 644.58B USD | ARS 13.00 0.02 USD | ARS 79,500.00 93.97 USD | ARS 79,500.00 93.97 USD | ARS 545.31T 644.58B USD | 17.79 | ARS 4.47K 5.28 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,607.50 3.08 USD |
+1.56
|
ARS 498.01T 588.66B USD | ARS 86.60K 102.36 USD | ARS 2,540.00 3 USD | ARS 2,635.00 3.11 USD | ARS 498.01T 588.66B USD | 0.56 | ARS 4.58K 5.42 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 20,540.00 24.28 USD |
0
|
ARS 472.99T 559.09B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 472.99T 559.09B USD | 0 | -ARS 20.54 -0.02 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,900.00 86.17 USD |
-0.48
|
ARS 373.01T 440.91B USD | ARS 130.00 0.15 USD | ARS 70,225.00 83.01 USD | ARS 76,150.00 90.01 USD | ARS 373.01T 440.91B USD | 18.28 | ARS 3.99K 4.71 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,900.00 32.98 USD |
+1.31
|
ARS 335.81T 396.93B USD | ARS 4.33K 5.12 USD | ARS 27,000.00 31.91 USD | ARS 28,720.00 33.95 USD | ARS 335.81T 396.93B USD | 10.94 | ARS 2.55K 3.01 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,840.00 30.54 USD |
+1.73
|
ARS 333.04T 393.67B USD | ARS 6.25K 7.39 USD | ARS 25,100.00 29.67 USD | ARS 26,000.00 30.73 USD | ARS 333.04T 393.67B USD | 46.54 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,940.00 15.3 USD |
+1.41
|
ARS 313.42T 370.47B USD | ARS 100.13K 118.35 USD | ARS 12,500.00 14.78 USD | ARS 13,000.00 15.37 USD | ARS 313.42T 370.47B USD | 1.34 | ARS 9.65K 11.41 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,880.00 15.22 USD |
+1.58
|
ARS 298.13T 352.4B USD | ARS 16.00K 18.91 USD | ARS 12,410.00 14.67 USD | ARS 13,050.00 15.43 USD | ARS 298.13T 352.4B USD | 0.68 | ARS 18.83K 22.26 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 43,400.00 51.3 USD |
+1.45
|
ARS 295.18T 348.91B USD | ARS 259.00 0.31 USD | ARS 43,020.00 50.85 USD | ARS 43,500.00 51.42 USD | ARS 295.18T 348.91B USD | 1.37 | ARS 31.51K 37.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,700.00 17.38 USD |
+0.62
|
ARS 228.08T 269.6B USD | ARS 125.00 0.15 USD | ARS 13,900.00 16.43 USD | ARS 15,130.00 17.88 USD | ARS 228.08T 269.6B USD | 51.81 | ARS 283.71 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,000.00 24.82 USD |
+3.91
|
ARS 215.62T 254.87B USD | ARS 2.00 0 USD | ARS 21,000.00 24.82 USD | ARS 21,000.00 24.82 USD | ARS 215.62T 254.87B USD | 19.96 | ARS 1.05K 1.24 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,350.00 15.78 USD |
+2.3
|
ARS 185.46T 219.22B USD | ARS 3.80K 4.49 USD | ARS 12,840.00 15.18 USD | ARS 13,460.00 15.91 USD | ARS 185.46T 219.22B USD | 43.30 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,400.00 82.03 USD |
+6.08
|
ARS 176.30T 208.39B USD | ARS 89.00 0.11 USD | ARS 67,000.00 79.2 USD | ARS 69,575.00 82.24 USD | ARS 176.30T 208.39B USD | 11.65 | ARS 5.95K 7.04 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,500.00 25.41 USD |
+1.99
|
ARS 172.24T 203.59B USD | ARS 47.00 0.06 USD | ARS 21,170.00 25.02 USD | ARS 21,500.00 25.41 USD | ARS 172.24T 203.59B USD | 15.49 | ARS 1.39K 1.64 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 44,100.00 52.13 USD |
-0.05
|
ARS 171.66T 202.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 171.66T 202.91B USD | 0 | -ARS 970.60 -1.1 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,900.00 54.26 USD |
0
|
ARS 164.61T 194.58B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 164.61T 194.58B USD | 19.60 | ARS 2.34K 2.77 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 42,000.00 49.65 USD |
+1.99
|
ARS 157.74T 186.45B USD | ARS 8.06K 9.52 USD | ARS 40,500.00 47.87 USD | ARS 42,960.00 50.78 USD | ARS 157.74T 186.45B USD | 26.05 | ARS 1.61K 1.91 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 64,725.00 76.51 USD |
+1.41
|
ARS 155.24T 183.49B USD | ARS 66.00 0.08 USD | ARS 61,750.00 72.99 USD | ARS 65,000.00 76.83 USD | ARS 155.24T 183.49B USD | 24.50 | ARS 2.64K 3.12 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,760.00 13.9 USD |
+0.09
|
ARS 151.41T 178.98B USD | ARS 136.00 0.16 USD | ARS 11,750.00 13.89 USD | ARS 12,140.00 14.35 USD | ARS 151.41T 178.98B USD | 32.23 | ARS 364.87 0.43 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,000.00 15.37 USD |
+1.96
|
ARS 143.28T 169.37B USD | ARS 745.00 0.88 USD | ARS 12,030.00 14.22 USD | ARS 13,090.00 15.47 USD | ARS 143.28T 169.37B USD | 11.06 | ARS 1.18K 1.39 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,775.00 99.02 USD |
+3.33
|
ARS 136.60T 161.47B USD | ARS 4.07K 4.81 USD | ARS 81,550.00 96.39 USD | ARS 84,550.00 99.94 USD | ARS 136.60T 161.47B USD | 18.87 | ARS 4.44K 5.25 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,175.00 77.04 USD |
0
|
ARS 129.72T 153.33B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 129.72T 153.33B USD | 20.40 | ARS 3.19K 3.77 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 80,000.00 94.56 USD |
+4.58
|
ARS 124.07T 146.66B USD | ARS 48.00 0.06 USD | ARS 71,000.00 83.92 USD | ARS 80,275.00 94.89 USD | ARS 124.07T 146.66B USD | 8.14 | ARS 9.82K 11.6 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,260.00 47.59 USD |
-0.1
|
ARS 120.90T 142.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 120.90T 142.91B USD | 16.45 | ARS 2.45K 2.89 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,360.00 21.7 USD |
0
|
ARS 107.09T 126.58B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 107.09T 126.58B USD | 21.92 | ARS 837.22 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 84,375.00 99.73 USD |
-0.82
|
ARS 85.19T 100.7B USD | ARS 328.00 0.39 USD | ARS 81,000.00 95.74 USD | ARS 85,500.00 101.06 USD | ARS 85.19T 100.7B USD | 270.81 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,320.00 40.57 USD |
0
|
ARS 81.98T 96.9B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 81.98T 96.9B USD | 67.11 | ARS 511.37 0.6 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,100.00 48.58 USD |
0
|
ARS 72.62T 85.83B USD | ARS 514.00 0.61 USD | ARS 39,660.00 46.88 USD | ARS 43,000.00 50.83 USD | ARS 72.62T 85.83B USD | 13.63 | ARS 3.01K 3.56 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 75,375.00 89.1 USD |
+2.48
|
ARS 72.37T 85.55B USD | ARS 2.82K 3.34 USD | ARS 73,500.00 86.88 USD | ARS 76,300.00 90.19 USD | ARS 72.37T 85.55B USD | 2.91 | ARS 25.85K 30.56 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 22,180.00 26.22 USD |
+6.43
|
ARS 70.88T 83.78B USD | ARS 13.00 0.02 USD | ARS 22,080.00 26.1 USD | ARS 22,180.00 26.22 USD | ARS 70.88T 83.78B USD | 39.52 | ARS 561.15 0.66 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,890.00 17.6 USD |
+2.41
|
ARS 70.84T 83.74B USD | ARS 8.40K 9.93 USD | ARS 14,000.00 16.55 USD | ARS 15,050.00 17.79 USD | ARS 70.84T 83.74B USD | 205.71 | ARS 72.38 0.09 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 53,250.00 62.94 USD |
+2.95
|
ARS 66.11T 78.15B USD | ARS 252.00 0.3 USD | ARS 51,025.00 60.31 USD | ARS 53,550.00 63.3 USD | ARS 66.11T 78.15B USD | 4.90 | ARS 10.86K 12.84 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 18,500.00 21.87 USD |
+1.26
|
ARS 64.88T 76.69B USD | ARS 10.00 0.01 USD | ARS 18,500.00 21.87 USD | ARS 18,500.00 21.87 USD | ARS 64.88T 76.69B USD | 25.57 | ARS 723.35 0.86 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,410.00 28.85 USD |
-2.32
|
ARS 64.71T 76.49B USD | ARS 1.72K 2.03 USD | ARS 24,160.00 28.56 USD | ARS 25,700.00 30.38 USD | ARS 64.71T 76.49B USD | 14.53 | ARS 1.68K 1.99 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 67,200.00 79.43 USD |
+6.58
|
ARS 64.11T 75.78B USD | ARS 83.00 0.1 USD | ARS 61,000.00 72.1 USD | ARS 67,200.00 79.43 USD | ARS 64.11T 75.78B USD | 3.25 | ARS 20.64K 24.39 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 30,320.00 35.84 USD |
-0.52
|
ARS 61.92T 73.19B USD | ARS 126.00 0.15 USD | ARS 29,160.00 34.47 USD | ARS 32,060.00 37.9 USD | ARS 61.92T 73.19B USD | 5.74 | ARS 5.28K 6.24 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 31,300.00 37 USD |
-0.7
|
ARS 59.52T 70.36B USD | ARS 22.73K 26.87 USD | ARS 30,900.00 36.52 USD | ARS 31,940.00 37.75 USD | ARS 59.52T 70.36B USD | 1.84 | ARS 16.95K 20.04 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,460.00 6.45 USD |
+0.65
|
ARS 57.72T 68.22B USD | ARS 5.01K 5.92 USD | ARS 5,300.00 6.26 USD | ARS 5,610.00 6.63 USD | ARS 57.72T 68.22B USD | 9.11 | ARS 598.96 0.71 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 136,300.00 161.11 USD |
+0.81
|
ARS 56.86T 67.21B USD | ARS 50.00 0.06 USD | ARS 129,475.00 153.04 USD | ARS 136,300.00 161.11 USD | ARS 56.86T 67.21B USD | 7.80 | ARS 17.46K 20.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 52,325.00 61.85 USD |
+3.05
|
ARS 55.86T 66.03B USD | ARS 217.00 0.26 USD | ARS 50,000.00 59.1 USD | ARS 52,500.00 62.06 USD | ARS 55.86T 66.03B USD | 4.59 | ARS 11.40K 13.47 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 82,300.00 97.28 USD |
-3.38
|
ARS 53.95T 63.77B USD | ARS 7.00 0.01 USD | ARS 82,300.00 97.28 USD | ARS 86,200.00 101.89 USD | ARS 53.95T 63.77B USD | 2.67 | ARS 30.76K 36.36 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,000.00 67.38 USD |
+2.38
|
ARS 50.98T 60.26B USD | ARS 13.00 0.02 USD | ARS 54,000.00 63.83 USD | ARS 58,075.00 68.65 USD | ARS 50.98T 60.26B USD | 9.78 | ARS 5.83K 6.89 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,040.00 29.6 USD |
-3.02
|
ARS 49.27T 58.24B USD | ARS 16.00 0.02 USD | ARS 25,040.00 29.6 USD | ARS 25,440.00 30.07 USD | ARS 49.27T 58.24B USD | 105.28 | ARS 237.82 0.28 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,690.00 17.36 USD |
+2.8
|
ARS 47.06T 55.63B USD | ARS 16.00 0.02 USD | ARS 14,690.00 17.36 USD | ARS 14,690.00 17.36 USD | ARS 47.06T 55.63B USD | 31.64 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,840.00 45.91 USD |
+0.99
|
ARS 46.38T 54.82B USD | ARS 4.00 0 USD | ARS 38,840.00 45.91 USD | ARS 38,840.00 45.91 USD | ARS 46.38T 54.82B USD | 11.18 | ARS 3.47K 4.1 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,530.00 19.54 USD |
+1.85
|
ARS 45.00T 53.19B USD | ARS 957.00 1.13 USD | ARS 15,750.00 18.62 USD | ARS 17,050.00 20.15 USD | ARS 45.00T 53.19B USD | 0 | -ARS 28.10 -0.03 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 94,475.00 111.67 USD |
+4.59
|
ARS 41.95T 49.58B USD | ARS 36.00 0.04 USD | ARS 89,550.00 105.85 USD | ARS 95,475.00 112.85 USD | ARS 41.95T 49.58B USD | 14.77 | ARS 6.40K 7.56 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,300.00 16.9 USD |
+0.63
|
ARS 41.80T 49.41B USD | ARS 37.00 0.04 USD | ARS 14,300.00 16.9 USD | ARS 14,300.00 16.9 USD | ARS 41.80T 49.41B USD | 13.15 | ARS 1.09K 1.28 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 38,360.00 45.34 USD |
+1.86
|
ARS 38.56T 45.58B USD | ARS 7.37K 8.71 USD | ARS 36,820.00 43.52 USD | ARS 38,980.00 46.08 USD | ARS 38.56T 45.58B USD | 0 | -ARS 4,434.00 -5.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 127,900.00 151.18 USD |
+3.31
|
ARS 37.73T 44.6B USD | ARS 64.00 0.08 USD | ARS 121,450.00 143.56 USD | ARS 128,125.00 151.45 USD | ARS 37.73T 44.6B USD | 1.58 | ARS 80.92K 95.65 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 15,280.00 18.06 USD |
+2.55
|
ARS 36.14T 42.72B USD | ARS 1.16K 1.37 USD | ARS 14,180.00 16.76 USD | ARS 15,620.00 18.46 USD | ARS 36.14T 42.72B USD | 12.25 | ARS 1.25K 1.47 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,900.00 5.79 USD |
+3.27
|
ARS 35.63T 42.11B USD | ARS 178.00 0.21 USD | ARS 4,610.00 5.45 USD | ARS 4,900.00 5.79 USD | ARS 35.63T 42.11B USD | 4.13 | ARS 1.19K 1.4 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,760.00 19.81 USD |
-0.36
|
ARS 34.99T 41.36B USD | ARS 1.45K 1.72 USD | ARS 16,300.00 19.27 USD | ARS 17,300.00 20.45 USD | ARS 34.99T 41.36B USD | 1.38 | ARS 12.12K 14.33 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 37,920.00 44.82 USD |
+1.23
|
ARS 33.02T 39.04B USD | ARS 812.00 0.96 USD | ARS 36,500.00 43.14 USD | ARS 38,200.00 45.15 USD | ARS 33.02T 39.04B USD | 3.59 | ARS 10.55K 12.48 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 200,000.00 236.41 USD |
+6.03
|
ARS 31.76T 37.54B USD | ARS 580.00 0.69 USD | ARS 189,975.00 224.56 USD | ARS 205,000.00 242.32 USD | ARS 31.76T 37.54B USD | 2.54 | ARS 78.55K 92.85 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,800.00 24.59 USD |
+1.12
|
ARS 30.90T 36.53B USD | ARS 74.22K 87.73 USD | ARS 20,550.00 24.29 USD | ARS 21,000.00 24.82 USD | ARS 30.90T 36.53B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,600.00 23.17 USD |
+1.14
|
ARS 30.53T 36.09B USD | ARS 116.00 0.14 USD | ARS 18,780.00 22.2 USD | ARS 19,600.00 23.17 USD | ARS 30.53T 36.09B USD | 2.78 | ARS 7.05K 8.33 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 38,940.00 46.03 USD |
-2.89
|
ARS 28.88T 34.14B USD | ARS 24.00 0.03 USD | ARS 38,880.00 45.96 USD | ARS 42,340.00 50.05 USD | ARS 28.88T 34.14B USD | 1.30 | ARS 29.89K 35.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}