국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (9)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,205.00 9.7 USD |
+0.74
|
ARS 13.18T 15.58B USD | ARS 2.47M 2.92K USD | ARS 8,065.00 9.53 USD | ARS 8,350.00 9.87 USD | ARS 13.18T 15.58B USD | 8.79 | ARS 932.91 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 290.25 0.34 USD |
+2.02
|
ARS 2.21T 2.61B USD | ARS 15.69M 18.55K USD | ARS 281.50 0.33 USD | ARS 294.00 0.35 USD | ARS 2.21T 2.61B USD | 7.77 | ARS 37.33 0.04 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 74.70 0.09 USD |
+6.26
|
ARS 522.90B 618.09M USD | ARS 67.08M 79.28K USD | ARS 62.00 0.07 USD | ARS 78.00 0.09 USD | ARS 522.90B 618.09M USD | 0 | -ARS 16.58 -0.01 USD | |
| Alphabet Inc. GOGLD.BA | $5.02 — |
-0.79
|
$0.00 — | $44.94K — | $4.95 — | $5.15 — | $0.00 — | 0.052 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.72 — |
-1.06
|
$0.00 — | $4.68K — | $3.65 — | $3.78 — | $0.00 — | 8.45 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $17.37 — |
-0.34
|
$0.00 — | $6.05K — | $16.93 — | $17.41 — | $0.00 — | 43.17 | $0.40 — | |
| UnitedHealth Group Incorporated UNHD.BA | $10.50 — |
+4.48
|
$0.00 — | $6.62K — | $10.05 — | $10.59 — | $0.00 — | 0.16 | $65.53 — | |
| Advanced Micro Devices, Inc. AMDD.BA | $25.91 — |
+6.58
|
$0.00 — | $8.48K — | $25.31 — | $26.73 — | $0.00 — | 0 | $0.00 — | |
| Walmart Inc. WMTD.BA | $5.84 — |
-0.17
|
$0.00 — | $1.68K — | $5.77 — | $5.92 — | $0.00 — | 0.16 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.73 — |
-1.99
|
$0.00 — | $107.05K — | $1.72 — | $1.78 — | $0.00 — | 137.88 | $0.01 — | |
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.88 — |
-3.59
|
$0.00 — | $16.11K — | $1.78 — | $2.10 — | $0.00 — | 0 | -$4.67 — | |
| Tesla, Inc. TSLAD.BA | $29.23 — |
-0.98
|
$0.00 — | $2.53K — | $28.92 — | $30.12 — | $0.00 — | 0 | $0.00 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.68 — |
+1.43
|
$0.00 — | $66.37K — | $5.54 — | $5.90 — | $0.00 — | 0.24 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $17.84 — |
-2.41
|
$0.00 — | $3.77K — | $17.58 — | $18.40 — | $0.00 — | 0.042 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.14 — |
-3.95
|
$0.00 — | $11.07K — | $13.05 — | $13.80 — | $0.00 — | 0 | $0.00 — | |
| MercadoLibre, Inc. MELID.BA | $17.90 — |
-0.67
|
$0.00 — | $30.82K — | $17.78 — | $18.28 — | $0.00 — | 612.84 | $0.03 — | |
| Intel Corporation INTCD.BA | $7.68 — |
-0.9
|
$0.00 — | $3.47K — | $7.64 — | $7.85 — | $0.00 — | 0.062 | $123.60 — | |
| NVIDIA Corporation NVDAD.BA | $8.14 — |
-1.45
|
$0.00 — | $23.43K — | $8.10 — | $8.38 — | $0.00 — | 103.94 | $0.08 — | |
| Apple Inc. AAPLD.BA | $13.94 — |
-0.14
|
$0.00 — | $18.80K — | $13.81 — | $14.05 — | $0.00 — | 0 | $0.00 — | |
| Vale S.A. VALED.BA | $6.32 — |
+1.12
|
$0.00 — | $7.33K — | $6.22 — | $6.40 — | $0.00 — | 0 | $0.00 — | |
| Adobe Inc. ADBED.BA | $7.83 — |
+1.42
|
$0.00 — | $4.56K — | $7.68 — | $7.97 — | $0.00 — | 38.23 | $0.20 — | |
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 12.20 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.20 0.01 USD | ARS 12.20 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| The Coca-Cola Company KOD.BA | $14.60 — |
+0.41
|
$0.00 — | $11.03K — | $14.43 — | $14.61 — | $0.00 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.89 — |
-2.88
|
$0.00 — | $70.58K — | $16.82 — | $17.85 — | $0.00 — | 0 | $0.00 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,820.00 13.97 USD |
-1.01
|
ARS 6.65Quad 7.86T USD | ARS 142.51K 168.45 USD | ARS 11,660.00 13.78 USD | ARS 12,150.00 14.36 USD | ARS 6.65Quad 7.86T USD | 2.38 | ARS 4.95K 5.85 USD | |
| Apple Inc. AAPL.BA | ARS 20,220.00 23.9 USD |
-0.34
|
ARS 5.70Quad 6.73T USD | ARS 61.56K 72.77 USD | ARS 19,900.00 23.52 USD | ARS 20,400.00 24.11 USD | ARS 5.70Quad 6.73T USD | 11.53 | ARS 1.75K 2.07 USD | |
| Microsoft Corporation MSFT.BA | ARS 25,160.00 29.74 USD |
+0.24
|
ARS 5.36Quad 6.33T USD | ARS 32.24K 38.11 USD | ARS 24,410.00 28.85 USD | ARS 25,360.00 29.98 USD | ARS 5.36Quad 6.33T USD | 0.25 | ARS 99.12K 117.16 USD | |
| Alphabet Inc. GOOGL.BA | ARS 7,260.00 8.58 USD |
-1.63
|
ARS 4.88Quad 5.77T USD | ARS 205.05K 242.37 USD | ARS 7,150.00 8.45 USD | ARS 7,460.00 8.82 USD | ARS 4.88Quad 5.77T USD | 0.017 | ARS 414.18K 489.58 USD | |
| Alibaba Group Holding Limited BABA.BA | ARS 25,780.00 30.47 USD |
-2.79
|
ARS 4.43Quad 5.23T USD | ARS 35.00K 41.37 USD | ARS 25,320.00 29.93 USD | ARS 26,600.00 31.44 USD | ARS 4.43Quad 5.23T USD | 151.51 | ARS 170.15 0.2 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,502.50 2.96 USD |
-1.77
|
ARS 3.68Quad 4.35T USD | ARS 689.47K 814.98 USD | ARS 2,480.00 2.93 USD | ARS 2,580.00 3.05 USD | ARS 3.68Quad 4.35T USD | 18.05 | ARS 138.64 0.16 USD | |
| Tesla, Inc. TSLA.BA | ARS 42,280.00 49.98 USD |
-1.54
|
ARS 2.02Quad 2.39T USD | ARS 93.91K 111 USD | ARS 41,720.00 49.31 USD | ARS 43,620.00 51.56 USD | ARS 2.02Quad 2.39T USD | 20.66 | ARS 2.05K 2.42 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,620.00 56.29 USD |
-0.21
|
ARS 1.74Quad 2.06T USD | ARS 9.08K 10.73 USD | ARS 47,420.00 56.05 USD | ARS 48,520.00 57.35 USD | ARS 1.74Quad 2.06T USD | 5.75 | ARS 8.27K 9.78 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,760.00 39.91 USD |
+1.14
|
ARS 1.53Quad 1.81T USD | ARS 171.10K 202.24 USD | ARS 33,120.00 39.15 USD | ARS 33,840.00 40 USD | ARS 1.53Quad 1.81T USD | 0.00051 | ARS 66.14M 78175.15 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,450.00 24.17 USD |
+0.89
|
ARS 1.33Quad 1.58T USD | ARS 3.13K 3.7 USD | ARS 19,510.00 23.06 USD | ARS 20,520.00 24.26 USD | ARS 1.33Quad 1.58T USD | 31.64 | ARS 646.22 0.76 USD | |
| Eli Lilly and Company LLY.BA | ARS 26,560.00 31.39 USD |
+1.92
|
ARS 1.28Quad 1.52T USD | ARS 12.13K 14.34 USD | ARS 26,060.00 30.8 USD | ARS 26,720.00 31.58 USD | ARS 1.28Quad 1.52T USD | 0.23 | ARS 115.10K 136.06 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,440.00 37.16 USD |
+1.09
|
ARS 1.23Quad 1.45T USD | ARS 8.57K 10.13 USD | ARS 30,980.00 36.62 USD | ARS 31,640.00 37.4 USD | ARS 1.23Quad 1.45T USD | 0.11 | ARS 284.65K 336.47 USD | |
| Walmart Inc. WMT.BA | ARS 8,465.00 10.01 USD |
-0.35
|
ARS 1.16Quad 1.37T USD | ARS 36.49K 43.13 USD | ARS 8,340.00 9.86 USD | ARS 8,575.00 10.14 USD | ARS 1.16Quad 1.37T USD | 0.75 | ARS 11.21K 13.25 USD | |
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.10Quad 1.3T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.10Quad 1.3T USD | 0.19 | ARS 14.59K 17.25 USD | |
| Banco Santander, S.A. SAN.BA | ARS 65,050.00 76.89 USD |
+2.04
|
ARS 959.92T 1.13T USD | ARS 344.00 0.41 USD | ARS 64,425.00 76.15 USD | ARS 66,875.00 79.05 USD | ARS 959.92T 1.13T USD | 47.16 | ARS 1.38K 1.63 USD | |
| Visa Inc. V.BA | ARS 27,920.00 33 USD |
+0.78
|
ARS 922.07T 1.09T USD | ARS 22.92K 27.09 USD | ARS 27,400.00 32.39 USD | ARS 28,160.00 33.29 USD | ARS 922.07T 1.09T USD | 1.94 | ARS 14.38K 17 USD | |
| Oracle Corporation ORCL.BA | ARS 112,025.00 132.42 USD |
-3.11
|
ARS 912.34T 1.08T USD | ARS 5.14K 6.08 USD | ARS 110,850.00 131.03 USD | ARS 117,000.00 138.3 USD | ARS 912.34T 1.08T USD | 6.13 | ARS 18.27K 21.6 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,370.00 20.53 USD |
-2.2
|
ARS 702.28T 830.12B USD | ARS 9.48K 11.21 USD | ARS 17,300.00 20.45 USD | ARS 17,690.00 20.91 USD | ARS 702.28T 830.12B USD | 0.35 | ARS 48.50K 57.33 USD | |
| Barclays PLC BCS.BA | ARS 33,240.00 39.29 USD |
+1.28
|
ARS 694.18T 820.55B USD | ARS 49.00 0.06 USD | ARS 33,000.00 39.01 USD | ARS 33,240.00 39.29 USD | ARS 694.18T 820.55B USD | 66.22 | ARS 501.92 0.59 USD | |
| Netflix, Inc. NFLX.BA | ARS 35,600.00 42.08 USD |
+1.89
|
ARS 691.51T 817.38B USD | ARS 23.08K 27.28 USD | ARS 34,520.00 40.8 USD | ARS 35,680.00 42.17 USD | ARS 691.51T 817.38B USD | 1.05 | ARS 33.75K 39.9 USD | |
| Johnson & Johnson JNJ.BA | ARS 19,120.00 22.6 USD |
+0.58
|
ARS 660.31T 780.51B USD | ARS 28.38K 33.55 USD | ARS 18,810.00 22.23 USD | ARS 19,250.00 22.75 USD | ARS 660.31T 780.51B USD | 6.55 | ARS 2.92K 3.45 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 37,680.00 44.54 USD |
+6.44
|
ARS 594.24T 702.41B USD | ARS 92.12K 108.89 USD | ARS 36,720.00 43.4 USD | ARS 38,680.00 45.72 USD | ARS 594.24T 702.41B USD | 13.98 | ARS 2.69K 3.18 USD | |
| AbbVie Inc. ABBV.BA | ARS 34,400.00 40.66 USD |
+3.74
|
ARS 581.16T 686.95B USD | ARS 8.92K 10.54 USD | ARS 33,020.00 39.03 USD | ARS 34,520.00 40.8 USD | ARS 581.16T 686.95B USD | 18.48 | ARS 1.86K 2.2 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,060.00 33.17 USD |
-0.36
|
ARS 571.10T 675.05B USD | ARS 1.51K 1.78 USD | ARS 27,780.00 32.84 USD | ARS 28,260.00 33.4 USD | ARS 571.10T 675.05B USD | 0.27 | ARS 102.70K 121.39 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,120.00 20.24 USD |
-1.15
|
ARS 520.84T 615.65B USD | ARS 1.76K 2.07 USD | ARS 16,830.00 19.89 USD | ARS 17,250.00 20.39 USD | ARS 520.84T 615.65B USD | 0.20 | ARS 82.96K 98.06 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,560.00 17.21 USD |
-0.21
|
ARS 487.62T 576.39B USD | ARS 10.22K 12.08 USD | ARS 14,350.00 16.96 USD | ARS 14,660.00 17.33 USD | ARS 487.62T 576.39B USD | 0.30 | ARS 48.29K 57.08 USD | |
| General Electric Company GE.BA | ARS 56,900.00 67.26 USD |
-0.91
|
ARS 459.56T 543.22B USD | ARS 1.57K 1.85 USD | ARS 56,150.00 66.37 USD | ARS 57,700.00 68.2 USD | ARS 459.56T 543.22B USD | 1.07 | ARS 52.73K 62.33 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 18,260.00 21.58 USD |
-2.14
|
ARS 435.35T 514.6B USD | ARS 957.00 1.13 USD | ARS 18,060.00 21.35 USD | ARS 18,550.00 21.93 USD | ARS 435.35T 514.6B USD | 0 | -ARS 268.40 -0.3 USD | |
| The Coca-Cola Company KO.BA | ARS 21,130.00 24.98 USD |
-0.05
|
ARS 433.69T 512.64B USD | ARS 60.10K 71.04 USD | ARS 20,880.00 24.68 USD | ARS 21,240.00 25.11 USD | ARS 433.69T 512.64B USD | 0.99 | ARS 21.29K 25.16 USD | |
| Chevron Corporation CVX.BA | ARS 14,110.00 16.68 USD |
-2.62
|
ARS 432.19T 510.86B USD | ARS 15.05K 17.79 USD | ARS 13,950.00 16.49 USD | ARS 14,510.00 17.15 USD | ARS 432.19T 510.86B USD | 0.17 | ARS 80.19K 94.79 USD | |
| SAP SE SAP.BA | ARS 62,350.00 73.7 USD |
+0.12
|
ARS 415.49T 491.13B USD | ARS 376.00 0.44 USD | ARS 61,875.00 73.14 USD | ARS 62,350.00 73.7 USD | ARS 415.49T 491.13B USD | 2.10 | ARS 29.55K 34.93 USD | |
| International Business Machines Corporation IBM.BA | ARS 31,040.00 36.69 USD |
+0.65
|
ARS 415.10T 490.66B USD | ARS 6.75K 7.98 USD | ARS 30,840.00 36.45 USD | ARS 31,880.00 37.68 USD | ARS 415.10T 490.66B USD | 0.26 | ARS 118.29K 139.82 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 21,660.00 25.6 USD |
+2.46
|
ARS 410.92T 485.72B USD | ARS 5.42K 6.4 USD | ARS 21,050.00 24.88 USD | ARS 21,770.00 25.73 USD | ARS 410.92T 485.72B USD | 1.18 | ARS 18.26K 21.58 USD | |
| The Walt Disney Company DISN.BA | ARS 14,350.00 16.96 USD |
+1.56
|
ARS 407.37T 481.53B USD | ARS 34.51K 40.79 USD | ARS 14,040.00 16.6 USD | ARS 14,390.00 17.01 USD | ARS 407.37T 481.53B USD | 46.54 | ARS 308.31 0.36 USD | |
| AstraZeneca PLC AZN.BA | ARS 64,375.00 76.09 USD |
-2.02
|
ARS 388.58T 459.31B USD | ARS 146.00 0.17 USD | ARS 64,325.00 76.03 USD | ARS 65,800.00 77.78 USD | ARS 388.58T 459.31B USD | 7.58 | ARS 8.48K 10.03 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,440.00 30.07 USD |
+0.08
|
ARS 381.76T 451.26B USD | ARS 1.32K 1.56 USD | ARS 25,380.00 30 USD | ARS 25,960.00 30.69 USD | ARS 381.76T 451.26B USD | 0.59 | ARS 42.79K 50.58 USD | |
| Caterpillar Inc. CAT.BA | ARS 42,480.00 50.21 USD |
+1.14
|
ARS 378.48T 447.38B USD | ARS 1.83K 2.17 USD | ARS 41,980.00 49.62 USD | ARS 42,660.00 50.43 USD | ARS 378.48T 447.38B USD | 0.30 | ARS 137.25K 162.24 USD | |
| HSBC Holdings plc HSBC.BA | ARS 54,100.00 63.95 USD |
+1.26
|
ARS 371.47T 439.09B USD | ARS 353.00 0.42 USD | ARS 53,800.00 63.59 USD | ARS 54,350.00 64.24 USD | ARS 371.47T 439.09B USD | 16.15 | ARS 3.35K 3.96 USD | |
| American Express Company AXP.BA | ARS 36,820.00 43.52 USD |
+0.77
|
ARS 362.03T 427.94B USD | ARS 4.02K 4.75 USD | ARS 35,980.00 42.53 USD | ARS 37,060.00 43.81 USD | ARS 362.03T 427.94B USD | 0.17 | ARS 209.93K 248.15 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 94,600.00 111.82 USD |
+2.83
|
ARS 354.77T 419.35B USD | ARS 422.00 0.5 USD | ARS 91,925.00 108.66 USD | ARS 94,950.00 112.23 USD | ARS 354.77T 419.35B USD | 1.36 | ARS 69.41K 82.04 USD | |
| Novartis AG NVS.BA | ARS 48,480.00 57.3 USD |
+0.75
|
ARS 353.86T 418.27B USD | ARS 745.00 0.88 USD | ARS 48,160.00 56.93 USD | ARS 48,660.00 57.52 USD | ARS 353.86T 418.27B USD | 2.35 | ARS 20.61K 24.37 USD | |
| RTX Corporation RTX.BA | ARS 52,625.00 62.2 USD |
-0.19
|
ARS 335.89T 397.04B USD | ARS 132.00 0.16 USD | ARS 52,350.00 61.88 USD | ARS 52,750.00 62.35 USD | ARS 335.89T 397.04B USD | 1.53 | ARS 34.33K 40.58 USD | |
| Salesforce, Inc. CRM.BA | ARS 20,190.00 23.87 USD |
+0.4
|
ARS 330.21T 390.32B USD | ARS 5.95K 7.03 USD | ARS 19,880.00 23.5 USD | ARS 20,280.00 23.97 USD | ARS 330.21T 390.32B USD | 2.08 | ARS 9.70K 11.46 USD | |
| Merck & Co., Inc. MRK.BA | ARS 27,040.00 31.96 USD |
+1.05
|
ARS 320.02T 378.27B USD | ARS 6.10K 7.22 USD | ARS 26,660.00 31.51 USD | ARS 27,340.00 32.32 USD | ARS 320.02T 378.27B USD | 0.25 | ARS 106.59K 125.99 USD | |
| Abbott Laboratories ABT.BA | ARS 47,540.00 56.19 USD |
+1.49
|
ARS 315.82T 373.3B USD | ARS 754.00 0.89 USD | ARS 46,460.00 54.92 USD | ARS 47,640.00 56.31 USD | ARS 315.82T 373.3B USD | 2.11 | ARS 22.44K 26.53 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,440.00 46.62 USD |
+0.77
|
ARS 311.48T 368.18B USD | ARS 149.00 0.18 USD | ARS 39,000.00 46.1 USD | ARS 39,440.00 46.62 USD | ARS 311.48T 368.18B USD | 1.61 | ARS 24.41K 28.85 USD | |
| McDonald's Corporation MCD.BA | ARS 18,860.00 22.29 USD |
+0.43
|
ARS 308.18T 364.28B USD | ARS 4.85K 5.74 USD | ARS 18,640.00 22.03 USD | ARS 18,940.00 22.39 USD | ARS 308.18T 364.28B USD | 0.28 | ARS 66.09K 78.13 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,860.00 14.02 USD |
-0.5
|
ARS 278.35T 329.02B USD | ARS 19.84K 23.45 USD | ARS 11,730.00 13.87 USD | ARS 12,000.00 14.18 USD | ARS 278.35T 329.02B USD | 0.79 | ARS 14.83K 17.53 USD | |
| HDFC Bank Limited HDB.BA | ARS 26,860.00 31.75 USD |
-0.89
|
ARS 275.34T 325.47B USD | ARS 102.00 0.12 USD | ARS 26,820.00 31.7 USD | ARS 27,140.00 32.08 USD | ARS 275.34T 325.47B USD | 25.70 | ARS 1.04K 1.24 USD | |
| Citigroup Inc. C.BA | ARS 50,575.00 59.78 USD |
+1.52
|
ARS 271.48T 320.89B USD | ARS 1.54K 1.82 USD | ARS 49,500.00 58.51 USD | ARS 50,725.00 59.96 USD | ARS 271.48T 320.89B USD | 15.10 | ARS 3.35K 3.96 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,600.00 27.9 USD |
+0.98
|
ARS 266.77T 315.33B USD | ARS 9.56K 11.3 USD | ARS 23,010.00 27.2 USD | ARS 23,810.00 28.14 USD | ARS 266.77T 315.33B USD | 0.30 | ARS 77.70K 91.84 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 67,925.00 80.29 USD |
+0.97
|
ARS 259.15T 306.32B USD | ARS 585.00 0.69 USD | ARS 67,175.00 79.4 USD | ARS 68,475.00 80.94 USD | ARS 259.15T 306.32B USD | 1.14 | ARS 59.07K 69.83 USD | |
| AT&T Inc. T.BA | ARS 12,630.00 14.93 USD |
+1.69
|
ARS 256.38T 303.05B USD | ARS 14.21K 16.8 USD | ARS 12,400.00 14.66 USD | ARS 12,640.00 14.94 USD | ARS 256.38T 303.05B USD | 0.97 | ARS 12.98K 15.35 USD | |
| Sony Group Corporation SONY.BA | ARS 5,590.00 6.61 USD |
+3.42
|
ARS 255.79T 302.35B USD | ARS 11.67K 13.8 USD | ARS 5,475.00 6.47 USD | ARS 5,635.00 6.66 USD | ARS 255.79T 302.35B USD | 1.52 | ARS 3.66K 4.33 USD | |
| Amgen Inc. AMGN.BA | ARS 16,530.00 19.54 USD |
0
|
ARS 255.30T 301.78B USD | ARS 2.06K 2.44 USD | ARS 16,470.00 19.47 USD | ARS 16,740.00 19.79 USD | ARS 255.30T 301.78B USD | 0.18 | ARS 91.15K 107.74 USD | |
| Intel Corporation INTC.BA | ARS 11,200.00 13.24 USD |
-0.36
|
ARS 254.82T 301.2B USD | ARS 40.47K 47.84 USD | ARS 10,990.00 12.99 USD | ARS 11,320.00 13.38 USD | ARS 254.82T 301.2B USD | 26.45 | ARS 423.36 0.5 USD | |
| Verizon Communications Inc. VZ.BA | ARS 15,070.00 17.81 USD |
+0.2
|
ARS 242.54T 286.69B USD | ARS 3.68K 4.35 USD | ARS 14,860.00 17.57 USD | ARS 15,150.00 17.91 USD | ARS 242.54T 286.69B USD | 1.13 | ARS 13.23K 15.63 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 45,420.00 53.69 USD |
+0.93
|
ARS 215.85T 255.15B USD | ARS 526.00 0.62 USD | ARS 45,100.00 53.31 USD | ARS 45,680.00 54 USD | ARS 215.85T 255.15B USD | 4.98 | ARS 9.11K 10.76 USD | |
| The Boeing Company BA.BA | ARS 12,020.00 14.21 USD |
-0.41
|
ARS 209.51T 247.64B USD | ARS 4.66K 5.51 USD | ARS 11,870.00 14.03 USD | ARS 12,090.00 14.29 USD | ARS 209.51T 247.64B USD | 0 | -ARS 6,437.00 -7.6 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 48,040.00 56.78 USD |
+2.04
|
ARS 208.93T 246.96B USD | ARS 603.00 0.71 USD | ARS 47,220.00 55.82 USD | ARS 48,400.00 57.21 USD | ARS 208.93T 246.96B USD | 1.24 | ARS 38.70K 45.75 USD | |
| Pfizer Inc. PFE.BA | ARS 9,510.00 11.24 USD |
+1.49
|
ARS 207.38T 245.13B USD | ARS 53.22K 62.91 USD | ARS 9,230.00 10.91 USD | ARS 9,550.00 11.29 USD | ARS 207.38T 245.13B USD | 1.96 | ARS 4.85K 5.73 USD | |
| BHP Group Limited BHP.BA | ARS 41,580.00 49.15 USD |
+0.58
|
ARS 201.29T 237.93B USD | ARS 244.00 0.29 USD | ARS 41,140.00 48.63 USD | ARS 41,780.00 49.39 USD | ARS 201.29T 237.93B USD | 8.31 | ARS 5.00K 5.91 USD | |
| Adobe Inc. ADBE.BA | ARS 11,300.00 13.36 USD |
+0.98
|
ARS 198.92T 235.13B USD | ARS 25.93K 30.65 USD | ARS 11,050.00 13.06 USD | ARS 11,370.00 13.44 USD | ARS 198.92T 235.13B USD | 0.49 | ARS 22.61K 26.73 USD | |
| TotalEnergies SE TTE.BA | ARS 31,420.00 37.14 USD |
-0.7
|
ARS 194.95T 230.44B USD | ARS 26.00 0.03 USD | ARS 31,380.00 37.09 USD | ARS 31,820.00 37.61 USD | ARS 194.95T 230.44B USD | 1.20 | ARS 26.18K 30.95 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 32,280.00 38.16 USD |
+1.45
|
ARS 194.65T 230.09B USD | ARS 531.00 0.63 USD | ARS 31,820.00 37.61 USD | ARS 32,300.00 38.18 USD | ARS 194.65T 230.09B USD | 219.65 | ARS 146.96 0.17 USD | |
| Deere & Company DE.BA | ARS 17,710.00 20.93 USD |
-0.06
|
ARS 183.24T 216.6B USD | ARS 7.08K 8.37 USD | ARS 17,510.00 20.7 USD | ARS 17,830.00 21.08 USD | ARS 183.24T 216.6B USD | 0.32 | ARS 54.00K 63.83 USD | |
| Honeywell International Inc. HON.BA | ARS 37,160.00 43.92 USD |
+0.05
|
ARS 180.45T 213.29B USD | ARS 816.00 0.96 USD | ARS 36,640.00 43.31 USD | ARS 37,700.00 44.56 USD | ARS 180.45T 213.29B USD | 0.69 | ARS 53.46K 63.19 USD | |
| Ambev S.A. ABEV.BA | ARS 11,150.00 13.18 USD |
-0.36
|
ARS 173.86T 205.5B USD | ARS 9.70K 11.46 USD | ARS 11,000.00 13 USD | ARS 11,340.00 13.4 USD | ARS 173.86T 205.5B USD | 40.81 | ARS 273.18 0.32 USD | |
| Medtronic plc MDT.BA | ARS 35,340.00 41.77 USD |
+0.8
|
ARS 173.26T 204.8B USD | ARS 418.00 0.49 USD | ARS 35,060.00 41.44 USD | ARS 35,460.00 41.91 USD | ARS 173.26T 204.8B USD | 3.46 | ARS 10.21K 12.06 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 44,300.00 52.36 USD |
+0.5
|
ARS 172.44T 203.83B USD | ARS 165.00 0.2 USD | ARS 44,080.00 52.1 USD | ARS 44,440.00 52.53 USD | ARS 172.44T 203.83B USD | 31.84 | ARS 1.39K 1.64 USD | |
| Analog Devices, Inc. ADI.BA | ARS 23,740.00 28.06 USD |
+3.44
|
ARS 167.46T 197.95B USD | ARS 134.00 0.16 USD | ARS 23,470.00 27.74 USD | ARS 23,760.00 28.09 USD | ARS 167.46T 197.95B USD | 1.42 | ARS 16.62K 19.65 USD | |
| Rio Tinto Group RIO.BA | ARS 13,160.00 15.56 USD |
+1.23
|
ARS 163.00T 192.67B USD | ARS 4.98K 5.89 USD | ARS 13,010.00 15.38 USD | ARS 13,210.00 15.61 USD | ARS 163.00T 192.67B USD | 0.37 | ARS 35.41K 41.86 USD | |
| ICICI Bank Limited IBN.BA | ARS 45,000.00 53.19 USD |
-0.62
|
ARS 160.79T 190.06B USD | ARS 29.00 0.03 USD | ARS 44,760.00 52.91 USD | ARS 45,140.00 53.36 USD | ARS 160.79T 190.06B USD | 19.08 | ARS 2.36K 2.79 USD | |
| Southern Copper Corporation SCCO.BA | ARS 102,100.00 120.69 USD |
+0.95
|
ARS 157.96T 186.71B USD | ARS 125.00 0.15 USD | ARS 100,000.00 118.2 USD | ARS 102,600.00 121.28 USD | ARS 157.96T 186.71B USD | 7.81 | ARS 13.06K 15.44 USD | |
| Automatic Data Processing, Inc. ADP.BA | ARS 62,800.00 74.23 USD |
-0.08
|
ARS 152.40T 180.14B USD | ARS 233.00 0.28 USD | ARS 61,825.00 73.08 USD | ARS 62,975.00 74.44 USD | ARS 152.40T 180.14B USD | 26.38 | ARS 2.38K 2.81 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 25,860.00 30.57 USD |
-0.69
|
ARS 150.38T 177.76B USD | ARS 172.56K 203.97 USD | ARS 25,620.00 30.28 USD | ARS 26,440.00 31.25 USD | ARS 150.38T 177.76B USD | 0.22 | ARS 115.53K 136.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}