거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.63 — |
-4.01
|
$0 — | $51.22K — | $2.61 — | $2.67 — | $0 — | 0.027 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.3 — |
+4.47
|
$0 — | $12.53K — | $2.22 — | $2.31 — | $0 — | 5.21 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.7 — |
-1.62
|
$0 — | $47.16K — | $9.62 — | $10 — | $0 — | 0.072 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.5 — |
-1.96
|
$0 — | $4.09K — | $12.35 — | $12.65 — | $0 — | 31.06 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.26 — |
-6.34
|
$0 — | $174.12K — | $1.24 — | $1.31 — | $0 — | 100.31 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.13 — |
-2.05
|
$0 — | $445 — | $8.13 — | $8.29 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $17.8 — |
-0.84
|
$0 — | $6.13K — | $17.4 — | $18.15 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.45 — |
-1.98
|
$0 — | $106.46K — | $5.26 — | $5.65 — | $0 — | 0.23 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $14.35 — |
-3.04
|
$0 — | $1.03K — | $14.2 — | $14.65 — | $0 — | 0.034 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $14.05 — |
-2.43
|
$0 — | $3.15K — | $13.95 — | $14.25 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $16.2 — |
+1.57
|
$0 — | $10.29K — | $15.75 — | $16.5 — | $0 — | 554.64 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.65 — |
+6.77
|
$0 — | $3.53K — | $4.2 — | $4.66 — | $0 — | 0.037 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.3 — |
-5.81
|
$0 — | $45.1K — | $4.26 — | $4.45 — | $0 — | 54.84 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
-9.38
|
$0 — | $28.34K — | $10.1 — | $10.4 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.88 — |
-2.89
|
$0 — | $3.56K — | $4.87 — | $5.05 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.65 — |
+1.74
|
$0 — | $55.33K — | $14.45 — | $14.8 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $14.55 — |
-7.62
|
$0 — | $36.71K — | $14.45 — | $15 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $13,425 15.87 USD |
-8.05
|
$3.61Quad 4.27T USD | $295.99K 349.86 USD | $13,250 15.66 USD | $13,650 16.13 USD | $3.61Quad 4.27T USD | 11.91 | $1.13K 1.33 USD | |
| Alibaba Group Holding Limited BABA.BA | $18,900 22.34 USD |
-2.2
|
$3.25Quad 3.84T USD | $60.52K 71.53 USD | $18,750 22.16 USD | $19,175 22.67 USD | $3.25Quad 3.84T USD | 185.18 | $102.06 0.12 USD | |
| Microsoft Corporation MSFT.BA | $16,450 19.44 USD |
-1.35
|
$3.05Quad 3.6T USD | $32.85K 38.83 USD | $16,250 19.21 USD | $16,600 19.62 USD | $3.05Quad 3.6T USD | 0.24 | $66.58K 78.7 USD | |
| NVIDIA Corporation NVDA.BA | $5,590 6.61 USD |
-6.68
|
$2.7Quad 3.19T USD | $469.49K 554.95 USD | $5,570 6.58 USD | $5,830 6.89 USD | $2.7Quad 3.19T USD | 1.77 | $3.15K 3.73 USD | |
| Amazon.com, Inc. AMZN.BA | $1,640 1.94 USD |
-6.55
|
$2.23Quad 2.63T USD | $2.11M 2.49K USD | $1,620 1.91 USD | $1,690 2 USD | $2.23Quad 2.63T USD | 19.91 | $82.33 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,430 4.05 USD |
-3.52
|
$2.06Quad 2.44T USD | $553.79K 654.59 USD | $3,420 4.04 USD | $3,485 4.12 USD | $2.06Quad 2.44T USD | 0.013 | $250.17K 295.71 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $31,800 37.59 USD |
+0.16
|
$1.24Quad 1.47T USD | $30.56K 36.12 USD | $31,625 37.38 USD | $32,325 38.21 USD | $1.24Quad 1.47T USD | 0.00047 | $66.42M 78506.35 USD | |
| Tesla, Inc. TSLA.BA | $23,525 27.81 USD |
+0.11
|
$975.81T 1.15T USD | $428.69K 506.72 USD | $22,950 27.13 USD | $23,900 28.25 USD | $975.81T 1.15T USD | 10.75 | $2.19K 2.59 USD | |
| Toyota Motor Corporation TM.BA | $14,775 17.46 USD |
-3.43
|
$965.13T 1.14T USD | $5.11K 6.03 USD | $14,750 17.43 USD | $15,100 17.85 USD | $965.13T 1.14T USD | 26.66 | $554.06 0.65 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $23,175 27.39 USD |
-5.41
|
$788.65T 932.2B USD | $7.82K 9.25 USD | $23,100 27.3 USD | $23,850 28.19 USD | $788.65T 932.2B USD | 5.29 | $4.38K 5.17 USD | |
| Eli Lilly and Company LLY.BA | $18,600 21.99 USD |
-0.93
|
$780.97T 923.13B USD | $1.92K 2.27 USD | $18,500 21.87 USD | $19,275 22.78 USD | $780.97T 923.13B USD | 0.37 | $50.26K 59.41 USD | |
| Walmart Inc. WMT.BA | $6,400 7.57 USD |
-0.93
|
$772.05T 912.59B USD | $56.4K 66.67 USD | $6,370 7.53 USD | $6,550 7.74 USD | $772.05T 912.59B USD | 0.82 | $7.76K 9.17 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,125 23.79 USD |
-5.63
|
$737.44T 871.68B USD | $20.95K 24.76 USD | $19,950 23.58 USD | $20,475 24.2 USD | $737.44T 871.68B USD | 0.094 | $211.91K 250.48 USD | |
| Visa Inc. V.BA | $24,925 29.46 USD |
-1.38
|
$716.78T 847.25B USD | $4.54K 5.37 USD | $24,825 29.34 USD | $25,225 29.82 USD | $716.78T 847.25B USD | 2.34 | $10.64K 12.58 USD | |
| Exxon Mobil Corporation XOM.BA | $14,800 17.49 USD |
-4.82
|
$552.46T 653.03B USD | $8.41K 9.94 USD | $14,775 17.46 USD | $15,150 17.91 USD | $552.46T 653.03B USD | 0.35 | $42.06K 49.72 USD | |
| Banco Santander, S.A. SAN.BA | $34,775 41.11 USD |
-1.83
|
$522.92T 618.1B USD | $167 0.2 USD | $34,575 40.87 USD | $35,150 41.55 USD | $522.92T 618.1B USD | 38.75 | $897.2 1.06 USD | |
| Costco Wholesale Corporation COST.BA | $26,525 31.35 USD |
+1.63
|
$459.41T 543.03B USD | $1.85K 2.18 USD | $26,175 30.94 USD | $26,975 31.89 USD | $459.41T 543.03B USD | 0.36 | $73.52K 86.9 USD | |
| Oracle Corporation ORCL.BA | $60,400 71.39 USD |
-2.58
|
$438.84T 518.73B USD | $807 0.95 USD | $60,100 71.04 USD | $62,050 73.35 USD | $438.84T 518.73B USD | 4.40 | $13.71K 16.21 USD | |
| Netflix, Inc. NFLX.BA | $25,175 29.76 USD |
-0.4
|
$429.35T 507.5B USD | $2.39K 2.83 USD | $24,975 29.52 USD | $25,800 30.5 USD | $429.35T 507.5B USD | 1.18 | $21.28K 25.15 USD | |
| The Procter & Gamble Company PG.BA | $15,150 17.91 USD |
+1.85
|
$426.43T 504.05B USD | $16.39K 19.37 USD | $14,975 17.7 USD | $15,300 18.09 USD | $426.43T 504.05B USD | 0.44 | $33.69K 39.82 USD | |
| Barclays PLC BCS.BA | $18,800 22.22 USD |
-7.39
|
$403.53T 476.99B USD | $185 0.22 USD | $18,800 22.22 USD | $19,175 22.67 USD | $403.53T 476.99B USD | 58.61 | $320.74 0.38 USD | |
| Johnson & Johnson JNJ.BA | $14,050 16.61 USD |
+4.85
|
$401.69T 474.81B USD | $11.62K 13.74 USD | $13,750 16.25 USD | $14,125 16.7 USD | $401.69T 474.81B USD | 11.31 | $1.24K 1.47 USD | |
| AbbVie Inc. ABBV.BA | $26,575 31.41 USD |
-1.39
|
$389.44T 460.33B USD | $476 0.56 USD | $26,500 31.32 USD | $27,175 32.12 USD | $389.44T 460.33B USD | 10.36 | $2.56K 3.03 USD | |
| The Home Depot, Inc. HD.BA | $14,650 17.32 USD |
-1.84
|
$388.26T 458.94B USD | $1.28K 1.52 USD | $14,425 17.05 USD | $14,850 17.55 USD | $388.26T 458.94B USD | 0.22 | $64K 75.65 USD | |
| SAP SE SAP.BA | $57,950 68.5 USD |
-1.61
|
$336.56T 397.82B USD | $187 0.22 USD | $57,950 68.5 USD | $58,550 69.21 USD | $336.56T 397.82B USD | 6.23 | $9.3K 10.99 USD | |
| The Coca-Cola Company KO.BA | $19,300 22.81 USD |
+2.66
|
$329.35T 389.3B USD | $177.73K 210.09 USD | $19,050 22.52 USD | $19,550 23.11 USD | $329.35T 389.3B USD | 1.46 | $13.2K 15.6 USD | |
| Chevron Corporation CVX.BA | $12,875 15.22 USD |
-6.53
|
$314.45T 371.69B USD | $7.7K 9.1 USD | $12,825 15.16 USD | $13,175 15.57 USD | $314.45T 371.69B USD | 0.15 | $83.43K 98.62 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,300 14.54 USD |
+1.65
|
$307.08T 362.97B USD | $1.66K 1.96 USD | $12,225 14.45 USD | $12,375 14.63 USD | $307.08T 362.97B USD | 120.48 | $102.09 0.12 USD | |
| Salesforce, Inc. CRM.BA | $18,650 22.04 USD |
-5.33
|
$279.97T 330.94B USD | $5.83K 6.89 USD | $18,625 22.02 USD | $19,125 22.61 USD | $279.97T 330.94B USD | 2.73 | $6.82K 8.07 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,125 17.88 USD |
-5.72
|
$263.87T 311.9B USD | $961 1.14 USD | $15,075 17.82 USD | $15,650 18.5 USD | $263.87T 311.9B USD | 1.23 | $12.23K 14.46 USD | |
| Wells Fargo & Company WFC.BA | $17,350 20.51 USD |
-6.85
|
$253.14T 299.22B USD | $2.04K 2.41 USD | $17,275 20.42 USD | $17,725 20.95 USD | $253.14T 299.22B USD | 0.60 | $28.81K 34.05 USD | |
| HSBC Holdings plc HSBC.BA | $35,150 41.55 USD |
-6.14
|
$248.89T 294.2B USD | $183 0.22 USD | $35,150 41.55 USD | $35,600 42.08 USD | $248.89T 294.2B USD | 10.57 | $3.33K 3.93 USD | |
| International Business Machines Corporation IBM.BA | $21,325 25.21 USD |
-2.29
|
$248.69T 293.96B USD | $2.57K 3.03 USD | $21,225 25.09 USD | $21,900 25.89 USD | $248.69T 293.96B USD | 0.30 | $68.88K 81.42 USD | |
| Abbott Laboratories ABT.BA | $43,450 51.36 USD |
+0.87
|
$245.49T 290.18B USD | $330 0.39 USD | $43,325 51.21 USD | $43,875 51.86 USD | $245.49T 290.18B USD | 2.65 | $16.39K 19.38 USD | |
| AstraZeneca PLC AZN.BA | $48,750 57.62 USD |
+2.74
|
$241.31T 285.24B USD | $275 0.33 USD | $48,700 57.57 USD | $49,450 58.45 USD | $241.31T 285.24B USD | 10.10 | $4.83K 5.7 USD | |
| McDonald's Corporation MCD.BA | $17,475 20.66 USD |
+2.34
|
$238.84T 282.32B USD | $7.98K 9.43 USD | $17,100 20.21 USD | $17,575 20.77 USD | $238.84T 282.32B USD | 0.35 | $48.88K 57.78 USD | |
| Merck & Co., Inc. MRK.BA | $22,850 27.01 USD |
+0.11
|
$234.7T 277.42B USD | $1.64K 1.93 USD | $22,725 26.86 USD | $23,225 27.45 USD | $234.7T 277.42B USD | 0.31 | $72.32K 85.48 USD | |
| Novartis AG NVS.BA | $37,150 43.91 USD |
+3.34
|
$232.14T 274.39B USD | $235 0.28 USD | $37,075 43.82 USD | $37,500 44.33 USD | $232.14T 274.39B USD | 2.94 | $12.6K 14.89 USD | |
| General Electric Company GE.BA | $30,825 36.44 USD |
-7.64
|
$228.6T 270.22B USD | $1.09K 1.29 USD | $30,750 36.35 USD | $32,025 37.85 USD | $228.6T 270.22B USD | 0.94 | $32.67K 38.62 USD | |
| HDFC Bank Limited HDB.BA | $44,000 52.01 USD |
+2.98
|
$224.46T 265.31B USD | $89 0.11 USD | $43,550 51.48 USD | $44,125 52.16 USD | $224.46T 265.31B USD | 26.17 | $1.68K 1.99 USD | |
| PepsiCo, Inc. PEP.BA | $11,100 13.12 USD |
+1.83
|
$219.4T 259.33B USD | $45.69K 54 USD | $11,000 13 USD | $11,300 13.36 USD | $219.4T 259.33B USD | 0.74 | $14.91K 17.63 USD | |
| AT&T Inc. T.BA | $12,550 14.83 USD |
+0.4
|
$216.72T 256.17B USD | $4.26K 5.04 USD | $12,500 14.78 USD | $12,725 15.04 USD | $216.72T 256.17B USD | 2.61 | $4.8K 5.67 USD | |
| American Express Company AXP.BA | $21,850 25.83 USD |
-7.42
|
$207.05T 244.74B USD | $6.58K 7.78 USD | $21,750 25.71 USD | $22,550 26.65 USD | $207.05T 244.74B USD | 0.14 | $150.32K 177.68 USD | |
| Verizon Communications Inc. VZ.BA | $15,000 17.73 USD |
+1.01
|
$204.11T 241.27B USD | $5.11K 6.04 USD | $14,875 17.58 USD | $15,225 18 USD | $204.11T 241.27B USD | 1.68 | $8.88K 10.5 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $28,100 33.22 USD |
-2.43
|
$197.95T 233.99B USD | $526 0.62 USD | $28,100 33.22 USD | $28,600 33.81 USD | $197.95T 233.99B USD | 1.58 | $17.74K 20.97 USD | |
| RTX Corporation RTX.BA | $34,325 40.57 USD |
-1.36
|
$190.73T 225.44B USD | $228 0.27 USD | $34,325 40.57 USD | $35,025 41.4 USD | $190.73T 225.44B USD | 1.80 | $19.04K 22.51 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $51,950 61.41 USD |
-5.8
|
$187.76T 221.94B USD | $824 0.97 USD | $51,800 61.23 USD | $53,400 63.12 USD | $187.76T 221.94B USD | 1.19 | $43.5K 51.42 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,275 26.33 USD |
+3.48
|
$187T 221.04B USD | $355 0.42 USD | $22,250 26.3 USD | $22,950 27.13 USD | $187T 221.04B USD | 7.53 | $2.96K 3.49 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
-3.94
|
$176.41T 208.52B USD | $15.91K 18.81 USD | $10,950 12.94 USD | $11,175 13.21 USD | $176.41T 208.52B USD | 0.67 | $16.25K 19.2 USD | |
| Amgen Inc. AMGN.BA | $13,575 16.05 USD |
+1.12
|
$176.2T 208.27B USD | $568 0.67 USD | $13,475 15.93 USD | $13,650 16.13 USD | $176.2T 208.27B USD | 0.33 | $40.56K 47.94 USD | |
| Texas Instruments Incorporated TXN.BA | $43,425 51.33 USD |
-6.46
|
$173.96T 205.62B USD | $605 0.72 USD | $43,275 51.15 USD | $45,225 53.46 USD | $173.96T 205.62B USD | 1.55 | $27.9K 32.97 USD | |
| Caterpillar Inc. CAT.BA | $20,100 23.76 USD |
-6.84
|
$171.6T 202.84B USD | $10.43K 12.33 USD | $20,100 23.76 USD | $21,150 25 USD | $171.6T 202.84B USD | 0.16 | $118.29K 139.83 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,775 19.83 USD |
-7.58
|
$168.98T 199.75B USD | $20.28K 23.97 USD | $16,600 19.62 USD | $17,575 20.77 USD | $168.98T 199.75B USD | 0.15 | $109.42K 129.34 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,400 14.66 USD |
-7.81
|
$165.46T 195.57B USD | $61.46K 72.65 USD | $12,350 14.6 USD | $13,050 15.43 USD | $165.46T 195.57B USD | 11.55 | $1.07K 1.27 USD | |
| Automatic Data Processing, Inc. ADP.BA | $67,150 79.37 USD |
+0.52
|
$163.93T 193.77B USD | $103 0.12 USD | $67,050 79.26 USD | $67,900 80.26 USD | $163.93T 193.77B USD | 39.21 | $1.71K 2.02 USD | |
| Sony Group Corporation SONY.BA | $3,840 4.54 USD |
-6.57
|
$159.36T 188.37B USD | $3.24K 3.83 USD | $3,840 4.54 USD | $3,935 4.65 USD | $159.36T 188.37B USD | 1.42 | $2.7K 3.19 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,700 41.02 USD |
-1
|
$157.07T 185.66B USD | $11 0.01 USD | $34,700 41.02 USD | $35,050 41.43 USD | $157.07T 185.66B USD | 21.88 | $1.59K 1.87 USD | |
| Citigroup Inc. C.BA | $27,700 32.74 USD |
-10.06
|
$156.41T 184.88B USD | $12.72K 15.03 USD | $27,650 32.68 USD | $29,400 34.75 USD | $156.41T 184.88B USD | 13.01 | $2.13K 2.52 USD | |
| TotalEnergies SE TTE.BA | $27,300 32.27 USD |
-3.02
|
$152.79T 180.6B USD | $671 0.79 USD | $27,300 32.27 USD | $27,700 32.74 USD | $152.79T 180.6B USD | 1.26 | $21.53K 25.45 USD | |
| Gilead Sciences, Inc. GILD.BA | $37,000 43.74 USD |
+1.44
|
$151.81T 179.44B USD | $551 0.65 USD | $36,975 43.71 USD | $37,700 44.56 USD | $151.81T 179.44B USD | 90.57 | $408.52 0.48 USD | |
| Honeywell International Inc. HON.BA | $34,175 40.4 USD |
-2.43
|
$150.61T 178.03B USD | $170 0.2 USD | $34,000 40.19 USD | $34,775 41.11 USD | $150.61T 178.03B USD | 0.91 | $37.38K 44.19 USD | |
| Pfizer Inc. PFE.BA | $8,030 9.49 USD |
-0.37
|
$149.74T 177B USD | $15.1K 17.85 USD | $8,000 9.46 USD | $8,220 9.72 USD | $149.74T 177B USD | 2.65 | $3.03K 3.58 USD | |
| Ambev S.A. ABEV.BA | $9,510 11.24 USD |
+3.59
|
$148.93T 176.04B USD | $9.65K 11.41 USD | $9,450 11.17 USD | $9,760 11.54 USD | $148.93T 176.04B USD | 54.94 | $173.08 0.2 USD | |
| ICICI Bank Limited IBN.BA | $41,300 48.82 USD |
+1.1
|
$147.07T 173.84B USD | $7 0.01 USD | $41,300 48.82 USD | $41,325 48.85 USD | $147.07T 173.84B USD | 24.03 | $1.72K 2.03 USD | |
| The Walt Disney Company DISN.BA | $9,780 11.56 USD |
-8.17
|
$145.79T 172.33B USD | $27.11K 32.05 USD | $9,740 11.51 USD | $10,175 12.03 USD | $145.79T 172.33B USD | 31.72 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $14,700 17.38 USD |
-5.92
|
$137.13T 162.09B USD | $1.31K 1.55 USD | $14,700 17.38 USD | $15,225 18 USD | $137.13T 162.09B USD | 0.30 | $48.46K 57.28 USD | |
| The Boeing Company BA.BA | $8,310 9.82 USD |
-9.08
|
$136.07T 160.84B USD | $17.07K 20.17 USD | $8,300 9.81 USD | $8,690 10.27 USD | $136.07T 160.84B USD | 0 | -$6,565 -7.7 USD | |
| Bristol-Myers Squibb Company BMY.BA | $25,375 29.99 USD |
-2.4
|
$130.11T 153.8B USD | $1K 1.18 USD | $25,325 29.93 USD | $26,075 30.82 USD | $130.11T 153.8B USD | 0 | -$4,732 -5.5 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $20,075 23.73 USD |
+1.09
|
$129.82T 153.45B USD | $190 0.22 USD | $20,000 23.64 USD | $20,250 23.94 USD | $129.82T 153.45B USD | 0.57 | $35.11K 41.5 USD | |
| BHP Group Limited BHP.BA | $30,625 36.2 USD |
-4
|
$125.92T 148.84B USD | $184 0.22 USD | $30,600 36.17 USD | $31,025 36.67 USD | $125.92T 148.84B USD | 6.36 | $4.81K 5.69 USD | |
| Medtronic plc MDT.BA | $29,175 34.49 USD |
+0.34
|
$122.27T 144.53B USD | $42 0.05 USD | $28,975 34.25 USD | $29,200 34.52 USD | $122.27T 144.53B USD | 4.14 | $7.04K 8.32 USD | |
| Starbucks Corporation SBUX.BA | $9,670 11.43 USD |
-9.84
|
$121.15T 143.21B USD | $9.33K 11.03 USD | $9,650 11.41 USD | $10,250 12.12 USD | $121.15T 143.21B USD | 2.90 | $3.33K 3.93 USD | |
| Applied Materials, Inc. AMAT.BA | $35,850 42.38 USD |
-6.15
|
$120.87T 142.87B USD | $1.02K 1.2 USD | $35,800 42.32 USD | $37,125 43.88 USD | $120.87T 142.87B USD | 0.87 | $41.05K 48.52 USD | |
| Lockheed Martin Corporation LMT.BA | $29,900 35.34 USD |
+1.53
|
$113.98T 134.72B USD | $2.05K 2.42 USD | $29,825 35.25 USD | $30,250 35.76 USD | $113.98T 134.72B USD | 1.24 | $23.94K 28.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,000 21.28 USD |
-0.14
|
$108.54T 128.3B USD | $159 0.19 USD | $18,000 21.28 USD | $18,500 21.87 USD | $108.54T 128.3B USD | 122.48 | $146.96 0.17 USD | |
| BP p.l.c. BP.BA | $8,230 9.73 USD |
-6.8
|
$108.18T 127.88B USD | $5.4K 6.39 USD | $8,220 9.72 USD | $8,440 9.98 USD | $108.18T 127.88B USD | 277.75 | $29.63 0.04 USD | |
| Analog Devices, Inc. ADI.BA | $15,950 18.85 USD |
-7.8
|
$106.21T 125.54B USD | $1.37K 1.62 USD | $15,875 18.76 USD | $16,775 19.83 USD | $106.21T 125.54B USD | 1.58 | $10.08K 11.91 USD | |
| MercadoLibre, Inc. MELI.BA | $21,300 25.18 USD |
+1.55
|
$105.2T 124.35B USD | $102.17K 120.76 USD | $20,850 24.65 USD | $21,600 25.53 USD | $105.2T 124.35B USD | 0.26 | $80.88K 95.6 USD | |
| GSK plc GSK.BA | $12,875 15.22 USD |
+3.83
|
$104.64T 123.69B USD | $893 1.06 USD | $12,675 14.98 USD | $12,900 15.25 USD | $104.64T 123.69B USD | 28.73 | $448.05 0.53 USD | |
| Rio Tinto Group RIO.BA | $9,660 11.42 USD |
-2.13
|
$103.68T 122.55B USD | $4.02K 4.75 USD | $9,620 11.37 USD | $9,790 11.57 USD | $103.68T 122.55B USD | 0.31 | $30.35K 35.88 USD | |
| Altria Group, Inc. MO.BA | $19,100 22.58 USD |
-0.78
|
$103.61T 122.47B USD | $6.15K 7.27 USD | $18,975 22.43 USD | $19,575 23.14 USD | $103.61T 122.47B USD | 0.68 | $28.07K 33.18 USD | |
| Intel Corporation INTC.BA | $5,970 7.06 USD |
+3.65
|
$102.83T 121.55B USD | $367.82K 434.77 USD | $5,510 6.51 USD | $6,280 7.42 USD | $102.83T 121.55B USD | 0 | -$23,497 -27.7 USD | |
| National Grid plc NGG.BA | $45,675 53.99 USD |
+5.73
|
$89.47T 105.76B USD | $54 0.06 USD | $45,625 53.93 USD | $46,050 54.43 USD | $89.47T 105.76B USD | 32.23 | $1.42K 1.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||