거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $204.5 0.24 USD |
-1.92
|
$1.56T 1.84B USD | $8.35M 9.87K USD | $203 0.24 USD | $213.5 0.25 USD | $1.56T 1.84B USD | 17.21 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $149.75 0.18 USD |
+1.35
|
$467.07B 552.09M USD | $6.05M 7.15K USD | $144 0.17 USD | $153 0.18 USD | $467.07B 552.09M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.93 — |
+0.86
|
$0 — | $52.56K — | $2.89 — | $2.94 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.93 — |
-0.74
|
$0 — | $7.54K — | $2.93 — | $3.01 — | $0 — | 6.65 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.55 — |
+0.32
|
$0 — | $4.26K — | $15.5 — | $15.65 — | $0 — | 38.64 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.59 — |
+4.49
|
$0 — | $1.59K — | $5.44 — | $5.61 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.45 — |
+1.75
|
$0 — | $63.32K — | $1.43 — | $1.47 — | $0 — | 115.90 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.76 — |
+1.04
|
$0 — | $271 — | $7.75 — | $7.81 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $22.4 — |
-3.24
|
$0 — | $9.22K — | $22 — | $22.6 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.48 — |
-4.53
|
$0 — | $41.77K — | $5.44 — | $5.71 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.3 — |
-1.96
|
$0 — | $13.35K — | $11.25 — | $11.7 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.6 — |
-0.92
|
$0 — | $4.49K — | $21.5 — | $22.05 — | $0 — | 739.52 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.93 — |
+0.34
|
$0 — | $15.28K — | $5.81 — | $5.94 — | $0 — | 75.72 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.25 — |
+0.49
|
$0 — | $11.17K — | $10.15 — | $10.45 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.71 — |
+0.11
|
$0 — | $5.64K — | $4.7 — | $4.78 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.4 — |
+1.05
|
$0 — | $9.32K — | $14.25 — | $14.5 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.1 — |
-6.12
|
$0 — | $18.25K — | $16.05 — | $17.1 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,060 8.35 USD |
+0.43
|
$4.1Quad 4.84T USD | $262.31K 310.06 USD | $6,940 8.2 USD | $7,080 8.37 USD | $4.1Quad 4.84T USD | 1.92 | $3.67K 4.34 USD | |
| Microsoft Corporation MSFT.BA | $18,500 21.87 USD |
+0.27
|
$4.08Quad 4.83T USD | $17.97K 21.24 USD | $18,400 21.75 USD | $18,600 21.99 USD | $4.08Quad 4.83T USD | 0.24 | $76.62K 90.57 USD | |
| Apple Inc. AAPL.BA | $12,175 14.39 USD |
0
|
$3.59Quad 4.24T USD | $91.75K 108.45 USD | $12,100 14.3 USD | $12,325 14.57 USD | $3.59Quad 4.24T USD | 9.60 | $1.27K 1.5 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,975 18.88 USD |
+4.24
|
$2.74Quad 3.24T USD | $380.92K 450.26 USD | $15,650 18.5 USD | $15,975 18.88 USD | $2.74Quad 3.24T USD | 129.86 | $123.01 0.15 USD | |
| Amazon.com, Inc. AMZN.BA | $1,720 2.03 USD |
+0.58
|
$2.61Quad 3.08T USD | $274.69K 324.69 USD | $1,700 2.01 USD | $1,735 2.05 USD | $2.61Quad 3.08T USD | 17.03 | $100.96 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,480 4.11 USD |
+1.31
|
$2.42Quad 2.86T USD | $372.33K 440.11 USD | $3,430 4.05 USD | $3,490 4.13 USD | $2.42Quad 2.86T USD | 0.011 | $307.72K 363.73 USD | |
| Tesla, Inc. TSLA.BA | $26,625 31.47 USD |
-3.18
|
$1.27Quad 1.5T USD | $229.51K 271.29 USD | $26,075 30.82 USD | $26,825 31.71 USD | $1.27Quad 1.5T USD | 12.85 | $2.07K 2.45 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,825 31.71 USD |
-1.11
|
$1.26Quad 1.48T USD | $30.64K 36.22 USD | $26,750 31.62 USD | $27,000 31.91 USD | $1.26Quad 1.48T USD | 0.00040 | $66.64M 78775.3 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $26,950 31.86 USD |
+2.57
|
$1.01Quad 1.2T USD | $5.66K 6.69 USD | $26,650 31.5 USD | $27,175 32.12 USD | $1.01Quad 1.2T USD | 4.55 | $5.91K 6.99 USD | |
| Toyota Motor Corporation TM.BA | $15,025 17.76 USD |
-1.48
|
$979.08T 1.16T USD | $739 0.87 USD | $15,000 17.73 USD | $15,150 17.91 USD | $979.08T 1.16T USD | 25.38 | $591.99 0.7 USD | |
| Walmart Inc. WMT.BA | $6,610 7.81 USD |
-0.15
|
$941.35T 1.11T USD | $80.52K 95.17 USD | $6,580 7.78 USD | $6,670 7.88 USD | $941.35T 1.11T USD | 0.79 | $8.31K 9.83 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,125 24.97 USD |
-0.47
|
$869.59T 1.03T USD | $4.03K 4.76 USD | $21,025 24.85 USD | $21,250 25.12 USD | $869.59T 1.03T USD | 0.087 | $241.35K 285.28 USD | |
| Visa Inc. V.BA | $24,475 28.93 USD |
+0.51
|
$834.86T 986.83B USD | $6.06K 7.16 USD | $24,375 28.81 USD | $24,600 29.08 USD | $834.86T 986.83B USD | 2.07 | $11.78K 13.93 USD | |
| Eli Lilly and Company LLY.BA | $16,425 19.41 USD |
+2.18
|
$814.2T 962.41B USD | $15.7K 18.56 USD | $16,325 19.3 USD | $16,500 19.5 USD | $814.2T 962.41B USD | 0.28 | $58.22K 68.82 USD | |
| Netflix, Inc. NFLX.BA | $31,025 36.67 USD |
+2.06
|
$624.77T 738.5B USD | $2.06K 2.44 USD | $30,475 36.02 USD | $31,050 36.7 USD | $624.77T 738.5B USD | 1.23 | $25.06K 29.62 USD | |
| Banco Santander, S.A. SAN.BA | $37,850 44.74 USD |
-0.13
|
$562.69T 665.11B USD | $110 0.13 USD | $37,625 44.47 USD | $37,875 44.77 USD | $562.69T 665.11B USD | 34.72 | $1.09K 1.29 USD | |
| Oracle Corporation ORCL.BA | $67,000 79.2 USD |
-0.59
|
$558.25T 659.87B USD | $306 0.36 USD | $66,900 79.08 USD | $67,800 80.14 USD | $558.25T 659.87B USD | 4.42 | $15.14K 17.89 USD | |
| Costco Wholesale Corporation COST.BA | $26,250 31.03 USD |
-0.28
|
$552.39T 652.94B USD | $1.36K 1.61 USD | $26,100 30.85 USD | $26,425 31.24 USD | $552.39T 652.94B USD | 0.31 | $83.51K 98.72 USD | |
| Exxon Mobil Corporation XOM.BA | $12,275 14.51 USD |
-1.41
|
$522.11T 617.15B USD | $8.11K 9.59 USD | $12,225 14.45 USD | $12,550 14.83 USD | $522.11T 617.15B USD | 0.27 | $44.65K 52.77 USD | |
| The Procter & Gamble Company PG.BA | $13,250 15.66 USD |
-0.38
|
$460.77T 544.64B USD | $4.41K 5.22 USD | $13,250 15.66 USD | $13,425 15.87 USD | $460.77T 544.64B USD | 0.35 | $37.3K 44.09 USD | |
| Barclays PLC BCS.BA | $21,300 25.18 USD |
-1.27
|
$454.15T 536.82B USD | $2 0 USD | $21,300 25.18 USD | $21,300 25.18 USD | $454.15T 536.82B USD | 53.19 | $400.44 0.47 USD | |
| The Home Depot, Inc. HD.BA | $14,000 16.55 USD |
+0.18
|
$438.78T 518.65B USD | $236 0.28 USD | $13,900 16.43 USD | $14,050 16.61 USD | $438.78T 518.65B USD | 0.20 | $69.78K 82.48 USD | |
| Johnson & Johnson JNJ.BA | $12,225 14.45 USD |
-0.61
|
$436.59T 516.06B USD | $5.16K 6.1 USD | $12,175 14.39 USD | $12,350 14.6 USD | $436.59T 516.06B USD | 5.74 | $2.13K 2.52 USD | |
| SAP SE SAP.BA | $62,000 73.29 USD |
+1.06
|
$426.66T 504.33B USD | $174 0.21 USD | $61,600 72.81 USD | $62,000 73.29 USD | $426.66T 504.33B USD | 3.14 | $19.7K 23.28 USD | |
| AbbVie Inc. ABBV.BA | $22,525 26.63 USD |
+0.56
|
$391.89T 463.23B USD | $717 0.85 USD | $22,450 26.54 USD | $22,675 26.8 USD | $391.89T 463.23B USD | 8.13 | $2.77K 3.27 USD | |
| The Coca-Cola Company KO.BA | $17,075 20.18 USD |
+0.29
|
$363.8T 430.02B USD | $39.3K 46.45 USD | $16,950 20.04 USD | $17,225 20.36 USD | $363.8T 430.02B USD | 1.15 | $14.74K 17.43 USD | |
| General Electric Company GE.BA | $37,575 44.41 USD |
+1.14
|
$316.83T 374.5B USD | $3.55K 4.2 USD | $37,375 44.18 USD | $37,925 44.83 USD | $316.83T 374.5B USD | 1.00 | $37.54K 44.37 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,250 14.48 USD |
-0.41
|
$303.64T 358.91B USD | $1.29K 1.53 USD | $12,250 14.48 USD | $12,350 14.6 USD | $303.64T 358.91B USD | 0 | -$214.3 -0.2 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,425 18.23 USD |
+0.33
|
$301.97T 356.93B USD | $437 0.52 USD | $15,350 18.14 USD | $15,525 18.35 USD | $301.97T 356.93B USD | 1.06 | $14.51K 17.15 USD | |
| Salesforce, Inc. CRM.BA | $17,500 20.69 USD |
-0.71
|
$297.95T 352.18B USD | $1.67K 1.98 USD | $17,400 20.57 USD | $17,600 20.8 USD | $297.95T 352.18B USD | 2.31 | $7.57K 8.94 USD | |
| International Business Machines Corporation IBM.BA | $21,175 25.03 USD |
+0.24
|
$292.24T 345.44B USD | $2.01K 2.38 USD | $21,075 24.91 USD | $21,300 25.18 USD | $292.24T 345.44B USD | 0.30 | $69.28K 81.89 USD | |
| Wells Fargo & Company WFC.BA | $18,100 21.39 USD |
+0.14
|
$290.5T 343.38B USD | $786 0.93 USD | $18,075 21.37 USD | $18,325 21.66 USD | $290.5T 343.38B USD | 0.54 | $32.92K 38.92 USD | |
| Chevron Corporation CVX.BA | $10,325 12.2 USD |
-1.2
|
$281.8T 333.1B USD | $19.33K 22.85 USD | $10,250 12.12 USD | $10,525 12.44 USD | $281.8T 333.1B USD | 0.12 | $82.9K 97.99 USD | |
| Abbott Laboratories ABT.BA | $39,850 47.1 USD |
-0.69
|
$273.95T 323.82B USD | $669 0.79 USD | $39,825 47.07 USD | $40,200 47.52 USD | $273.95T 323.82B USD | 2.18 | $18.24K 21.56 USD | |
| Novartis AG NVS.BA | $35,125 41.52 USD |
+1.37
|
$272.92T 322.61B USD | $97 0.11 USD | $35,050 41.43 USD | $35,200 41.61 USD | $272.92T 322.61B USD | 2.32 | $15.11K 17.86 USD | |
| AstraZeneca PLC AZN.BA | $43,775 51.74 USD |
+1.98
|
$267.42T 316.1B USD | $304 0.36 USD | $43,550 51.48 USD | $44,025 52.04 USD | $267.42T 316.1B USD | 7.43 | $5.89K 6.96 USD | |
| McDonald's Corporation MCD.BA | $15,550 18.38 USD |
-0.32
|
$263.83T 311.86B USD | $2.16K 2.55 USD | $15,450 18.26 USD | $15,700 18.56 USD | $263.83T 311.86B USD | 0.28 | $53.67K 63.44 USD | |
| HSBC Holdings plc HSBC.BA | $35,525 41.99 USD |
-0.21
|
$249.41T 294.81B USD | $96 0.11 USD | $35,500 41.96 USD | $35,675 42.17 USD | $249.41T 294.81B USD | 11.01 | $3.23K 3.81 USD | |
| American Express Company AXP.BA | $23,650 27.96 USD |
-0.32
|
$245.52T 290.22B USD | $2.55K 3.02 USD | $23,575 27.87 USD | $23,900 28.25 USD | $245.52T 290.22B USD | 0.13 | $169.58K 200.45 USD | |
| AT&T Inc. T.BA | $10,925 12.91 USD |
-1.8
|
$233.15T 275.59B USD | $2.86K 3.38 USD | $10,900 12.88 USD | $11,150 13.18 USD | $233.15T 275.59B USD | 1.88 | $5.79K 6.85 USD | |
| Merck & Co., Inc. MRK.BA | $18,825 22.25 USD |
+2.31
|
$232.75T 275.12B USD | $11.17K 13.2 USD | $18,675 22.07 USD | $18,875 22.31 USD | $232.75T 275.12B USD | 0.23 | $81.48K 96.31 USD | |
| HDFC Bank Limited HDB.BA | $45,050 53.25 USD |
+0.5
|
$230.08T 271.96B USD | $55 0.07 USD | $45,050 53.25 USD | $45,250 53.49 USD | $230.08T 271.96B USD | 23.52 | $1.91K 2.26 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,225 16.81 USD |
+1.25
|
$227.69T 269.14B USD | $240.05K 283.74 USD | $13,850 16.37 USD | $14,300 16.9 USD | $227.69T 269.14B USD | 8.76 | $1.62K 1.92 USD | |
| RTX Corporation RTX.BA | $33,225 39.27 USD |
+1.06
|
$219.2T 259.1B USD | $55 0.07 USD | $32,825 38.8 USD | $33,275 39.33 USD | $219.2T 259.1B USD | 1.64 | $20.19K 23.87 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,250 65.31 USD |
-0.81
|
$217.74T 257.38B USD | $101 0.12 USD | $55,150 65.19 USD | $55,550 65.66 USD | $217.74T 257.38B USD | 1.08 | $51.02K 60.3 USD | |
| Verizon Communications Inc. VZ.BA | $13,000 15.37 USD |
-0.57
|
$215.9T 255.2B USD | $3.36K 3.97 USD | $12,975 15.34 USD | $13,125 15.51 USD | $215.9T 255.2B USD | 1.30 | $9.95K 11.76 USD | |
| PepsiCo, Inc. PEP.BA | $8,800 10.4 USD |
+0.34
|
$213.91T 252.84B USD | $62.34K 73.68 USD | $8,710 10.3 USD | $8,850 10.46 USD | $213.91T 252.84B USD | 0.54 | $16.11K 19.04 USD | |
| Adobe Inc. ADBE.BA | $11,275 13.33 USD |
+0.67
|
$208.91T 246.94B USD | $7.23K 8.55 USD | $11,175 13.21 USD | $11,325 13.39 USD | $208.91T 246.94B USD | 0.62 | $17.93K 21.19 USD | |
| Texas Instruments Incorporated TXN.BA | $45,825 54.17 USD |
+1.89
|
$205.19T 242.54B USD | $128 0.15 USD | $45,450 53.72 USD | $46,050 54.43 USD | $205.19T 242.54B USD | 1.46 | $31.27K 36.96 USD | |
| Caterpillar Inc. CAT.BA | $20,950 24.76 USD |
+0.24
|
$194.57T 229.98B USD | $1.61K 1.91 USD | $20,850 24.65 USD | $21,100 24.94 USD | $194.57T 229.98B USD | 0.17 | $121.39K 143.48 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,300 19.27 USD |
+0.77
|
$193.81T 229.09B USD | $4.24K 5.02 USD | $16,025 18.94 USD | $16,325 19.3 USD | $193.81T 229.09B USD | 0.12 | $127.66K 150.9 USD | |
| Sony Group Corporation SONY.BA | $3,995 4.72 USD |
+0.13
|
$190.7T 225.42B USD | $787 0.93 USD | $3,960 4.68 USD | $4,005 4.73 USD | $190.7T 225.42B USD | 1.29 | $3.09K 3.66 USD | |
| The Boeing Company BA.BA | $10,550 12.47 USD |
-0.94
|
$189.28T 223.74B USD | $5K 5.9 USD | $10,475 12.38 USD | $10,675 12.62 USD | $189.28T 223.74B USD | 0 | -$7,088.5 -8.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
0
|
$187T 221.04B USD | $52 0.06 USD | $20,975 24.79 USD | $21,125 24.97 USD | $187T 221.04B USD | 9.38 | $2.25K 2.66 USD | |
| Amgen Inc. AMGN.BA | $11,450 13.53 USD |
-0.87
|
$182.76T 216.03B USD | $2.27K 2.68 USD | $11,450 13.53 USD | $11,650 13.77 USD | $182.76T 216.03B USD | 0.17 | $64.96K 76.78 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,050 26.06 USD |
+1.15
|
$180.46T 213.3B USD | $203 0.24 USD | $21,950 25.95 USD | $22,175 26.21 USD | $180.46T 213.3B USD | 1.09 | $20.19K 23.87 USD | |
| Honeywell International Inc. HON.BA | $34,050 40.25 USD |
+0.52
|
$173.27T 204.81B USD | $1.43K 1.68 USD | $33,950 40.13 USD | $34,175 40.4 USD | $173.27T 204.81B USD | 0.82 | $41.21K 48.71 USD | |
| Citigroup Inc. C.BA | $30,525 36.08 USD |
-0.16
|
$171.04T 202.17B USD | $2.39K 2.83 USD | $30,450 35.99 USD | $30,825 36.44 USD | $171.04T 202.17B USD | 12.21 | $2.5K 2.96 USD | |
| The Walt Disney Company DISN.BA | $11,325 13.39 USD |
+0.22
|
$168.83T 199.56B USD | $9.9K 11.7 USD | $11,225 13.27 USD | $11,375 13.45 USD | $168.83T 199.56B USD | 36.73 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,275 18.06 USD |
-0.33
|
$162.86T 192.5B USD | $358 0.42 USD | $15,175 17.94 USD | $15,400 18.2 USD | $162.86T 192.5B USD | 0.31 | $49.03K 57.95 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,725 38.68 USD |
+0.23
|
$160.6T 189.84B USD | $360 0.43 USD | $32,600 38.53 USD | $32,950 38.95 USD | $160.6T 189.84B USD | 5.80 | $5.64K 6.66 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,150 77.01 USD |
+0.08
|
$158.67T 187.56B USD | $102 0.12 USD | $64,700 76.48 USD | $65,250 77.13 USD | $158.67T 187.56B USD | 33.78 | $1.93K 2.28 USD | |
| Pfizer Inc. PFE.BA | $7,030 8.31 USD |
+0.57
|
$157.48T 186.15B USD | $10.55K 12.46 USD | $6,950 8.22 USD | $7,050 8.33 USD | $157.48T 186.15B USD | 2.15 | $3.27K 3.86 USD | |
| TotalEnergies SE TTE.BA | $23,550 27.84 USD |
-2.08
|
$155.22T 183.47B USD | $183 0.22 USD | $23,525 27.81 USD | $24,025 28.4 USD | $155.22T 183.47B USD | 1.11 | $21.21K 25.07 USD | |
| MercadoLibre, Inc. MELI.BA | $25,775 30.47 USD |
-0.67
|
$154.54T 182.67B USD | $56.56K 66.86 USD | $25,675 30.35 USD | $26,150 30.91 USD | $154.54T 182.67B USD | 0.26 | $96.28K 113.81 USD | |
| Applied Materials, Inc. AMAT.BA | $38,825 45.89 USD |
+0.58
|
$153.89T 181.91B USD | $936 1.11 USD | $38,500 45.51 USD | $38,925 46.01 USD | $153.89T 181.91B USD | 0.79 | $48.67K 57.53 USD | |
| BHP Group Limited BHP.BA | $29,550 34.93 USD |
+1.37
|
$147.45T 174.29B USD | $216 0.26 USD | $29,350 34.69 USD | $29,625 35.02 USD | $147.45T 174.29B USD | 5.56 | $5.31K 6.27 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,225 41.64 USD |
-2.02
|
$146.19T 172.81B USD | $35 0.04 USD | $35,200 41.61 USD | $35,350 41.78 USD | $146.19T 172.81B USD | 23.92 | $1.47K 1.74 USD | |
| ICICI Bank Limited IBN.BA | $40,050 47.34 USD |
-0.37
|
$142.84T 168.84B USD | $6 0.01 USD | $40,025 47.31 USD | $40,150 47.46 USD | $142.84T 168.84B USD | 20.36 | $1.97K 2.32 USD | |
| Ambev S.A. ABEV.BA | $8,880 10.5 USD |
-0.11
|
$138.8T 164.07B USD | $3.21K 3.79 USD | $8,820 10.43 USD | $8,960 10.59 USD | $138.8T 164.07B USD | 46.29 | $191.81 0.23 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,375 20.54 USD |
-0.57
|
$135.56T 160.24B USD | $60 0.07 USD | $17,375 20.54 USD | $17,550 20.74 USD | $135.56T 160.24B USD | 0.45 | $38.61K 45.64 USD | |
| Lockheed Martin Corporation LMT.BA | $29,000 34.28 USD |
+1.05
|
$133.8T 158.15B USD | $832 0.98 USD | $28,900 34.16 USD | $29,200 34.52 USD | $133.8T 158.15B USD | 1.05 | $27.47K 32.48 USD | |
| Medtronic plc MDT.BA | $25,650 30.32 USD |
+0.39
|
$129.95T 153.61B USD | $236 0.28 USD | $25,625 30.29 USD | $25,750 30.44 USD | $129.95T 153.61B USD | 3.00 | $8.55K 10.11 USD | |
| Analog Devices, Inc. ADI.BA | $17,425 20.6 USD |
+0.6
|
$128.41T 151.78B USD | $245 0.29 USD | $17,425 20.6 USD | $17,525 20.72 USD | $128.41T 151.78B USD | 1.33 | $13.07K 15.45 USD | |
| Starbucks Corporation SBUX.BA | $8,800 10.4 USD |
+1.97
|
$118.58T 140.16B USD | $5.28K 6.24 USD | $8,590 10.15 USD | $8,860 10.47 USD | $118.58T 140.16B USD | 2.70 | $3.26K 3.85 USD | |
| Altria Group, Inc. MO.BA | $17,725 20.95 USD |
-1.8
|
$118.31T 139.85B USD | $1.92K 2.27 USD | $17,725 20.95 USD | $17,950 21.22 USD | $118.31T 139.85B USD | 0.62 | $28.23K 33.37 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,275 22.78 USD |
+0.39
|
$115.56T 136.6B USD | $385 0.46 USD | $19,175 22.67 USD | $19,325 22.84 USD | $115.56T 136.6B USD | 6.07 | $3.17K 3.75 USD | |
| Rio Tinto Group RIO.BA | $8,810 10.41 USD |
-0.34
|
$113T 133.57B USD | $2.48K 2.93 USD | $8,770 10.37 USD | $8,870 10.48 USD | $113T 133.57B USD | 0.26 | $33.5K 39.6 USD | |
| NIKE, Inc. NKE.BA | $6,260 7.4 USD |
+0.64
|
$109.72T 129.69B USD | $19.31K 22.83 USD | $6,210 7.34 USD | $6,300 7.45 USD | $109.72T 129.69B USD | 0.58 | $10.69K 12.64 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,900 21.16 USD |
-0.28
|
$107.94T 127.59B USD | $348 0.41 USD | $17,825 21.07 USD | $17,975 21.25 USD | $107.94T 127.59B USD | 121.80 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,875 5.76 USD |
+0.41
|
$104.61T 123.65B USD | $604.93K 715.04 USD | $4,785 5.66 USD | $4,905 5.8 USD | $104.61T 123.65B USD | 0 | -$26,527 -31.3 USD | |
| GSK plc GSK.BA | $12,200 14.42 USD |
+1.04
|
$98.91T 116.91B USD | $314 0.37 USD | $12,150 14.36 USD | $12,250 14.48 USD | $98.91T 116.91B USD | 20.00 | $610 0.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||