국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (9)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,970.00 9.42 USD |
+1.98
|
ARS 12.80T 15.13B USD | ARS 1.70M 2.01K USD | ARS 7,630.00 9.02 USD | ARS 7,975.00 9.43 USD | ARS 12.80T 15.13B USD | 8.54 | ARS 932.91 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 285.50 0.34 USD |
+0.35
|
ARS 2.18T 2.57B USD | ARS 2.42M 2.86K USD | ARS 277.00 0.33 USD | ARS 289.75 0.34 USD | ARS 2.18T 2.57B USD | 7.64 | ARS 37.33 0.04 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 76.50 0.09 USD |
+3.66
|
ARS 535.50B 632.98M USD | ARS 17.34M 20.5K USD | ARS 70.40 0.08 USD | ARS 77.00 0.09 USD | ARS 535.50B 632.98M USD | 0 | -ARS 16.58 -0.01 USD | |
| Agrometal S.A.I. AGRO.BA | ARS 66.60 0.08 USD |
+3.74
|
ARS 79.92B 94.47M USD | ARS 4.37M 5.16K USD | ARS 63.60 0.08 USD | ARS 70.00 0.08 USD | ARS 79.92B 94.47M USD | 51.23 | ARS 1.30 0.001 USD | |
| Alphabet Inc. GOGLD.BA | $4.90 — |
0
|
$0.00 — | $21.51K — | $4.72 — | $4.90 — | $0.00 — | 0.051 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.73 — |
-1.19
|
$0.00 — | $4.00 — | $3.73 — | $3.81 — | $0.00 — | 8.47 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $17.00 — |
-0.82
|
$0.00 — | $437.00 — | $16.85 — | $17.16 — | $0.00 — | 42.25 | $0.40 — | |
| UnitedHealth Group Incorporated UNHD.BA | $10.09 — |
-2.04
|
$0.00 — | $1.58K — | $9.95 — | $10.43 — | $0.00 — | 0.15 | $65.53 — | |
| Advanced Micro Devices, Inc. AMDD.BA | $24.75 — |
-1.86
|
$0.00 — | $844.00 — | $23.95 — | $25.00 — | $0.00 — | 0 | $0.00 — | |
| Walmart Inc. WMTD.BA | $5.70 — |
-1.72
|
$0.00 — | $2.36K — | $5.60 — | $5.80 — | $0.00 — | 0.16 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.70 — |
0
|
$0.00 — | $41.42K — | $1.63 — | $1.70 — | $0.00 — | 135.49 | $0.01 — | |
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.85 — |
+2.2
|
$0.00 — | $141.00 — | $1.72 — | $1.85 — | $0.00 — | 0 | -$4.67 — | |
| Tesla, Inc. TSLAD.BA | $26.70 — |
-1.91
|
$0.00 — | $2.02K — | $25.92 — | $26.90 — | $0.00 — | 0 | $0.00 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.49 — |
+1.67
|
$0.00 — | $33.24K — | $5.26 — | $5.54 — | $0.00 — | 0.23 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $17.69 — |
-1.72
|
$0.00 — | $431.00 — | $17.68 — | $17.96 — | $0.00 — | 0.042 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.42 — |
+1.36
|
$0.00 — | $541.00 — | $13.26 — | $13.60 — | $0.00 — | 0 | $0.00 — | |
| MercadoLibre, Inc. MELID.BA | $17.06 — |
-1.61
|
$0.00 — | $8.28K — | $17.01 — | $17.78 — | $0.00 — | 584.08 | $0.03 — | |
| Intel Corporation INTCD.BA | $7.14 — |
-1.79
|
$0.00 — | $1.31K — | $6.95 — | $7.20 — | $0.00 — | 0.057 | $123.60 — | |
| NVIDIA Corporation NVDAD.BA | $8.15 — |
+3.03
|
$0.00 — | $24.27K — | $7.58 — | $8.15 — | $0.00 — | 104.07 | $0.08 — | |
| Apple Inc. AAPLD.BA | $13.76 — |
-0.65
|
$0.00 — | $3.25K — | $13.50 — | $13.87 — | $0.00 — | 0 | $0.00 — | |
| Vale S.A. VALED.BA | $6.23 — |
-0.64
|
$0.00 — | $221.00 — | $6.22 — | $6.33 — | $0.00 — | 0 | $0.00 — | |
| Adobe Inc. ADBED.BA | $7.77 — |
-0.26
|
$0.00 — | $72.00 — | $7.73 — | $7.77 — | $0.00 — | 37.93 | $0.20 — | |
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 12.20 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.20 0.01 USD | ARS 12.20 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| The Coca-Cola Company KOD.BA | $14.53 — |
-0.21
|
$0.00 — | $1.02K — | $14.36 — | $14.73 — | $0.00 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.10 — |
+4.97
|
$0.00 — | $22.52K — | $16.08 — | $17.10 — | $0.00 — | 0 | $0.00 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,800.00 13.95 USD |
+2.88
|
ARS 6.64Quad 7.85T USD | ARS 153.34K 181.25 USD | ARS 10,800.00 12.77 USD | ARS 11,800.00 13.95 USD | ARS 6.64Quad 7.85T USD | 2.38 | ARS 4.95K 5.85 USD | |
| Apple Inc. AAPL.BA | ARS 20,420.00 24.14 USD |
+1.09
|
ARS 5.75Quad 6.8T USD | ARS 44.99K 53.18 USD | ARS 19,680.00 23.26 USD | ARS 20,450.00 24.17 USD | ARS 5.75Quad 6.8T USD | 11.64 | ARS 1.75K 2.07 USD | |
| Microsoft Corporation MSFT.BA | ARS 25,320.00 29.93 USD |
+1.97
|
ARS 5.39Quad 6.37T USD | ARS 20.62K 24.37 USD | ARS 24,240.00 28.65 USD | ARS 25,320.00 29.93 USD | ARS 5.39Quad 6.37T USD | 0.25 | ARS 99.12K 117.16 USD | |
| Alphabet Inc. GOOGL.BA | ARS 7,125.00 8.42 USD |
+0.07
|
ARS 4.79Quad 5.66T USD | ARS 115.34K 136.34 USD | ARS 6,715.00 7.94 USD | ARS 7,125.00 8.42 USD | ARS 4.79Quad 5.66T USD | 0.017 | ARS 414.18K 489.58 USD | |
| Alibaba Group Holding Limited BABA.BA | ARS 26,860.00 31.75 USD |
+2.52
|
ARS 4.61Quad 5.45T USD | ARS 15.40K 18.2 USD | ARS 25,660.00 30.33 USD | ARS 26,860.00 31.75 USD | ARS 4.61Quad 5.45T USD | 157.86 | ARS 170.15 0.2 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,460.00 2.91 USD |
+0.65
|
ARS 3.62Quad 4.28T USD | ARS 185.32K 219.06 USD | ARS 2,321.00 2.74 USD | ARS 2,463.00 2.91 USD | ARS 3.62Quad 4.28T USD | 17.74 | ARS 138.64 0.16 USD | |
| Tesla, Inc. TSLA.BA | ARS 40,480.00 47.85 USD |
+2.48
|
ARS 1.93Quad 2.29T USD | ARS 106.89K 126.35 USD | ARS 37,500.00 44.33 USD | ARS 40,560.00 47.94 USD | ARS 1.93Quad 2.29T USD | 19.78 | ARS 2.05K 2.42 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 45,780.00 54.11 USD |
-1.04
|
ARS 1.67Quad 1.98T USD | ARS 1.97K 2.33 USD | ARS 45,180.00 53.4 USD | ARS 46,000.00 54.37 USD | ARS 1.67Quad 1.98T USD | 5.53 | ARS 8.27K 9.78 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,500.00 40.78 USD |
-0.12
|
ARS 1.56Quad 1.85T USD | ARS 18.21K 21.52 USD | ARS 34,180.00 40.4 USD | ARS 34,840.00 41.18 USD | ARS 1.56Quad 1.85T USD | 0.00052 | ARS 66.14M 78175.15 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,280.00 23.97 USD |
+1
|
ARS 1.32Quad 1.56T USD | ARS 530.00 0.63 USD | ARS 19,980.00 23.62 USD | ARS 20,360.00 24.07 USD | ARS 1.32Quad 1.56T USD | 31.38 | ARS 646.22 0.76 USD | |
| Eli Lilly and Company LLY.BA | ARS 26,800.00 31.68 USD |
-1.04
|
ARS 1.30Quad 1.53T USD | ARS 1.67K 1.98 USD | ARS 26,080.00 30.83 USD | ARS 27,100.00 32.03 USD | ARS 1.30Quad 1.53T USD | 0.23 | ARS 115.10K 136.06 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 30,000.00 35.46 USD |
-2.22
|
ARS 1.17Quad 1.39T USD | ARS 1.09K 1.29 USD | ARS 29,800.00 35.22 USD | ARS 30,680.00 36.26 USD | ARS 1.17Quad 1.39T USD | 0.10 | ARS 284.65K 336.47 USD | |
| Walmart Inc. WMT.BA | ARS 8,395.00 9.92 USD |
-0.12
|
ARS 1.15Quad 1.36T USD | ARS 17.39K 20.56 USD | ARS 8,170.00 9.66 USD | ARS 8,395.00 9.92 USD | ARS 1.15Quad 1.36T USD | 0.74 | ARS 11.21K 13.25 USD | |
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.10Quad 1.3T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.10Quad 1.3T USD | 0.19 | ARS 14.59K 17.25 USD | |
| Banco Santander, S.A. SAN.BA | ARS 64,000.00 75.65 USD |
-1.27
|
ARS 944.43T 1.12T USD | ARS 103.00 0.12 USD | ARS 63,225.00 74.73 USD | ARS 64,000.00 75.65 USD | ARS 944.43T 1.12T USD | 46.40 | ARS 1.38K 1.63 USD | |
| Visa Inc. V.BA | ARS 27,440.00 32.43 USD |
-1.15
|
ARS 906.22T 1.07T USD | ARS 1.62K 1.92 USD | ARS 27,440.00 32.43 USD | ARS 27,880.00 32.96 USD | ARS 906.22T 1.07T USD | 1.90 | ARS 14.38K 17 USD | |
| Oracle Corporation ORCL.BA | ARS 105,500.00 124.7 USD |
-1.52
|
ARS 859.20T 1.02T USD | ARS 588.00 0.7 USD | ARS 104,050.00 122.99 USD | ARS 106,275.00 125.62 USD | ARS 859.20T 1.02T USD | 5.77 | ARS 18.27K 21.6 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,400.00 20.57 USD |
-0.27
|
ARS 703.49T 831.55B USD | ARS 601.00 0.71 USD | ARS 17,400.00 20.57 USD | ARS 17,640.00 20.85 USD | ARS 703.49T 831.55B USD | 0.35 | ARS 48.50K 57.33 USD | |
| Barclays PLC BCS.BA | ARS 33,080.00 39.1 USD |
0
|
ARS 690.84T 816.6B USD | ARS 1.06K 1.25 USD | ARS 33,080.00 39.1 USD | ARS 33,080.00 39.1 USD | ARS 690.84T 816.6B USD | 65.90 | ARS 501.92 0.59 USD | |
| Netflix, Inc. NFLX.BA | ARS 34,960.00 41.32 USD |
-1.96
|
ARS 679.07T 802.69B USD | ARS 1.43K 1.69 USD | ARS 34,880.00 41.23 USD | ARS 35,600.00 42.08 USD | ARS 679.07T 802.69B USD | 1.03 | ARS 33.75K 39.9 USD | |
| Johnson & Johnson JNJ.BA | ARS 19,140.00 22.62 USD |
-1.03
|
ARS 661.00T 781.32B USD | ARS 4.28K 5.06 USD | ARS 19,140.00 22.62 USD | ARS 19,500.00 23.05 USD | ARS 661.00T 781.32B USD | 6.55 | ARS 2.92K 3.45 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 37,480.00 44.3 USD |
+2.13
|
ARS 591.09T 698.69B USD | ARS 46.64K 55.13 USD | ARS 34,920.00 41.28 USD | ARS 37,480.00 44.3 USD | ARS 591.09T 698.69B USD | 13.91 | ARS 2.69K 3.18 USD | |
| AbbVie Inc. ABBV.BA | ARS 34,500.00 40.78 USD |
-0.75
|
ARS 582.85T 688.95B USD | ARS 436.00 0.52 USD | ARS 34,340.00 40.59 USD | ARS 34,900.00 41.25 USD | ARS 582.85T 688.95B USD | 18.53 | ARS 1.86K 2.2 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,340.00 33.5 USD |
-0.91
|
ARS 576.79T 681.79B USD | ARS 174.00 0.21 USD | ARS 28,340.00 33.5 USD | ARS 28,800.00 34.04 USD | ARS 576.79T 681.79B USD | 0.27 | ARS 102.70K 121.39 USD | |
| The Home Depot, Inc. HD.BA | ARS 16,980.00 20.07 USD |
-0.24
|
ARS 516.58T 610.61B USD | ARS 88.00 0.1 USD | ARS 16,860.00 19.93 USD | ARS 17,030.00 20.13 USD | ARS 516.58T 610.61B USD | 0.20 | ARS 82.96K 98.06 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,650.00 17.32 USD |
0
|
ARS 490.64T 579.95B USD | ARS 1.70K 2.01 USD | ARS 14,420.00 17.04 USD | ARS 14,850.00 17.55 USD | ARS 490.64T 579.95B USD | 0.30 | ARS 48.29K 57.08 USD | |
| General Electric Company GE.BA | ARS 55,925.00 66.11 USD |
-1.11
|
ARS 451.69T 533.91B USD | ARS 88.00 0.1 USD | ARS 55,250.00 65.31 USD | ARS 56,025.00 66.22 USD | ARS 451.69T 533.91B USD | 1.06 | ARS 52.73K 62.33 USD | |
| Chevron Corporation CVX.BA | ARS 14,430.00 17.06 USD |
+0.35
|
ARS 441.99T 522.44B USD | ARS 1.69K 2 USD | ARS 14,320.00 16.93 USD | ARS 14,620.00 17.28 USD | ARS 441.99T 522.44B USD | 0.17 | ARS 80.19K 94.79 USD | |
| The Coca-Cola Company KO.BA | ARS 21,240.00 25.11 USD |
+0.52
|
ARS 435.95T 515.31B USD | ARS 21.16K 25.01 USD | ARS 21,010.00 24.83 USD | ARS 21,300.00 25.18 USD | ARS 435.95T 515.31B USD | 0.99 | ARS 21.29K 25.16 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 18,280.00 21.61 USD |
-0.6
|
ARS 435.83T 515.17B USD | ARS 23.00 0.03 USD | ARS 18,150.00 21.45 USD | ARS 18,280.00 21.61 USD | ARS 435.83T 515.17B USD | 0 | -ARS 268.40 -0.3 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 22,660.00 26.78 USD |
-0.83
|
ARS 429.89T 508.14B USD | ARS 1.84K 2.17 USD | ARS 22,520.00 26.62 USD | ARS 23,000.00 27.19 USD | ARS 429.89T 508.14B USD | 1.24 | ARS 18.26K 21.58 USD | |
| SAP SE SAP.BA | ARS 60,525.00 71.54 USD |
-2.93
|
ARS 403.33T 476.75B USD | ARS 48.00 0.06 USD | ARS 59,775.00 70.66 USD | ARS 60,700.00 71.75 USD | ARS 403.33T 476.75B USD | 2.04 | ARS 29.55K 34.93 USD | |
| International Business Machines Corporation IBM.BA | ARS 29,920.00 35.37 USD |
-0.99
|
ARS 400.12T 472.96B USD | ARS 777.00 0.92 USD | ARS 29,400.00 34.75 USD | ARS 30,020.00 35.48 USD | ARS 400.12T 472.96B USD | 0.25 | ARS 118.29K 139.82 USD | |
| AstraZeneca PLC AZN.BA | ARS 65,550.00 77.48 USD |
-0.68
|
ARS 395.67T 467.7B USD | ARS 36.00 0.04 USD | ARS 65,100.00 76.95 USD | ARS 65,600.00 77.54 USD | ARS 395.67T 467.7B USD | 7.72 | ARS 8.48K 10.03 USD | |
| The Walt Disney Company DISN.BA | ARS 13,400.00 15.84 USD |
+1.52
|
ARS 380.40T 449.65B USD | ARS 2.17K 2.57 USD | ARS 13,000.00 15.37 USD | ARS 13,410.00 15.85 USD | ARS 380.40T 449.65B USD | 43.46 | ARS 308.31 0.36 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,220.00 29.81 USD |
+0.32
|
ARS 378.46T 447.36B USD | ARS 238.00 0.28 USD | ARS 24,850.00 29.37 USD | ARS 25,220.00 29.81 USD | ARS 378.46T 447.36B USD | 0.58 | ARS 42.79K 50.58 USD | |
| HSBC Holdings plc HSBC.BA | ARS 53,800.00 63.59 USD |
-1.28
|
ARS 369.41T 436.66B USD | ARS 7.00 0.01 USD | ARS 53,475.00 63.21 USD | ARS 53,800.00 63.59 USD | ARS 369.41T 436.66B USD | 16.06 | ARS 3.35K 3.96 USD | |
| Caterpillar Inc. CAT.BA | ARS 40,620.00 48.01 USD |
-0.39
|
ARS 361.91T 427.79B USD | ARS 1.24K 1.46 USD | ARS 40,240.00 47.57 USD | ARS 40,920.00 48.37 USD | ARS 361.91T 427.79B USD | 0.29 | ARS 137.25K 162.24 USD | |
| Novartis AG NVS.BA | ARS 48,680.00 57.54 USD |
-0.57
|
ARS 355.32T 420B USD | ARS 42.00 0.05 USD | ARS 48,960.00 57.87 USD | ARS 48,680.00 57.54 USD | ARS 355.32T 420B USD | 2.36 | ARS 20.61K 24.37 USD | |
| American Express Company AXP.BA | ARS 35,420.00 41.87 USD |
-2.26
|
ARS 348.27T 411.67B USD | ARS 507.00 0.6 USD | ARS 35,420.00 41.87 USD | ARS 36,220.00 42.81 USD | ARS 348.27T 411.67B USD | 0.16 | ARS 209.93K 248.15 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 89,500.00 105.79 USD |
-3.35
|
ARS 335.64T 396.74B USD | ARS 118.00 0.14 USD | ARS 89,000.00 105.2 USD | ARS 91,275.00 107.89 USD | ARS 335.64T 396.74B USD | 1.28 | ARS 69.41K 82.04 USD | |
| RTX Corporation RTX.BA | ARS 51,350.00 60.7 USD |
-0.48
|
ARS 327.75T 387.42B USD | ARS 1.00 0 USD | ARS 51,350.00 60.7 USD | ARS 51,350.00 60.7 USD | ARS 327.75T 387.42B USD | 1.49 | ARS 34.33K 40.58 USD | |
| Merck & Co., Inc. MRK.BA | ARS 27,180.00 32.13 USD |
-1.74
|
ARS 321.67T 380.23B USD | ARS 1.28K 1.51 USD | ARS 26,960.00 31.87 USD | ARS 27,540.00 32.55 USD | ARS 321.67T 380.23B USD | 0.25 | ARS 106.59K 125.99 USD | |
| Salesforce, Inc. CRM.BA | ARS 19,610.00 23.18 USD |
-1.31
|
ARS 320.72T 379.11B USD | ARS 1.32K 1.55 USD | ARS 19,440.00 22.98 USD | ARS 19,870.00 23.49 USD | ARS 320.72T 379.11B USD | 2.02 | ARS 9.70K 11.46 USD | |
| Abbott Laboratories ABT.BA | ARS 48,100.00 56.86 USD |
+0.8
|
ARS 319.54T 377.7B USD | ARS 283.00 0.33 USD | ARS 47,760.00 56.45 USD | ARS 48,600.00 57.45 USD | ARS 319.54T 377.7B USD | 2.14 | ARS 22.44K 26.53 USD | |
| McDonald's Corporation MCD.BA | ARS 19,090.00 22.57 USD |
+0.47
|
ARS 311.94T 368.73B USD | ARS 894.00 1.06 USD | ARS 18,400.00 21.75 USD | ARS 19,380.00 22.91 USD | ARS 311.94T 368.73B USD | 0.28 | ARS 66.09K 78.13 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,660.00 45.7 USD |
-2.82
|
ARS 305.32T 360.89B USD | ARS 6.00 0.01 USD | ARS 38,660.00 45.7 USD | ARS 38,780.00 45.84 USD | ARS 305.32T 360.89B USD | 1.58 | ARS 24.41K 28.85 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,980.00 14.16 USD |
0
|
ARS 281.17T 332.35B USD | ARS 14.64K 17.3 USD | ARS 11,760.00 13.9 USD | ARS 12,130.00 14.34 USD | ARS 281.17T 332.35B USD | 0.80 | ARS 14.83K 17.53 USD | |
| HDFC Bank Limited HDB.BA | ARS 27,320.00 32.29 USD |
+1.26
|
ARS 280.06T 331.04B USD | ARS 75.00 0.09 USD | ARS 26,600.00 31.44 USD | ARS 27,320.00 32.29 USD | ARS 280.06T 331.04B USD | 26.14 | ARS 1.04K 1.24 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,400.00 27.66 USD |
-0.04
|
ARS 264.51T 312.66B USD | ARS 1.56K 1.84 USD | ARS 22,950.00 27.13 USD | ARS 23,450.00 27.72 USD | ARS 264.51T 312.66B USD | 0.30 | ARS 77.70K 91.84 USD | |
| Citigroup Inc. C.BA | ARS 48,740.00 57.61 USD |
-2.05
|
ARS 261.63T 309.25B USD | ARS 486.00 0.57 USD | ARS 48,360.00 57.16 USD | ARS 49,520.00 58.53 USD | ARS 261.63T 309.25B USD | 14.55 | ARS 3.35K 3.96 USD | |
| AT&T Inc. T.BA | ARS 12,730.00 15.05 USD |
-0.39
|
ARS 258.41T 305.45B USD | ARS 839.00 0.99 USD | ARS 12,660.00 14.96 USD | ARS 12,890.00 15.24 USD | ARS 258.41T 305.45B USD | 0.98 | ARS 12.98K 15.35 USD | |
| Amgen Inc. AMGN.BA | ARS 16,720.00 19.76 USD |
+0.78
|
ARS 258.24T 305.24B USD | ARS 350.00 0.41 USD | ARS 16,600.00 19.62 USD | ARS 16,720.00 19.76 USD | ARS 258.24T 305.24B USD | 0.18 | ARS 91.15K 107.74 USD | |
| Sony Group Corporation SONY.BA | ARS 5,575.00 6.59 USD |
+2.2
|
ARS 255.10T 301.54B USD | ARS 1.18K 1.39 USD | ARS 5,495.00 6.5 USD | ARS 5,585.00 6.6 USD | ARS 255.10T 301.54B USD | 1.52 | ARS 3.66K 4.33 USD | |
| Verizon Communications Inc. VZ.BA | ARS 15,270.00 18.05 USD |
-0.52
|
ARS 245.76T 290.5B USD | ARS 488.00 0.58 USD | ARS 15,000.00 17.73 USD | ARS 15,430.00 18.24 USD | ARS 245.76T 290.5B USD | 1.15 | ARS 13.23K 15.63 USD | |
| Intel Corporation INTC.BA | ARS 10,700.00 12.65 USD |
+1.23
|
ARS 243.44T 287.75B USD | ARS 29.82K 35.25 USD | ARS 10,000.00 11.82 USD | ARS 10,700.00 12.65 USD | ARS 243.44T 287.75B USD | 25.27 | ARS 423.36 0.5 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 63,250.00 74.76 USD |
-3.4
|
ARS 241.31T 285.24B USD | ARS 305.00 0.36 USD | ARS 60,225.00 71.19 USD | ARS 63,250.00 74.76 USD | ARS 241.31T 285.24B USD | 1.07 | ARS 59.07K 69.83 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 45,560.00 53.85 USD |
-1.94
|
ARS 216.52T 255.93B USD | ARS 80.00 0.09 USD | ARS 45,560.00 53.85 USD | ARS 46,720.00 55.22 USD | ARS 216.52T 255.93B USD | 5.00 | ARS 9.11K 10.76 USD | |
| The Boeing Company BA.BA | ARS 12,040.00 14.23 USD |
+0.08
|
ARS 209.86T 248.06B USD | ARS 424.00 0.5 USD | ARS 11,820.00 13.97 USD | ARS 12,040.00 14.23 USD | ARS 209.86T 248.06B USD | 0 | -ARS 6,437.00 -7.6 USD | |
| Pfizer Inc. PFE.BA | ARS 9,395.00 11.11 USD |
-1.57
|
ARS 204.87T 242.16B USD | ARS 10.83K 12.8 USD | ARS 9,260.00 10.95 USD | ARS 9,735.00 11.51 USD | ARS 204.87T 242.16B USD | 1.93 | ARS 4.85K 5.73 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 47,040.00 55.6 USD |
-2.61
|
ARS 204.58T 241.82B USD | ARS 57.00 0.07 USD | ARS 46,960.00 55.51 USD | ARS 48,620.00 57.47 USD | ARS 204.58T 241.82B USD | 1.21 | ARS 38.70K 45.75 USD | |
| TotalEnergies SE TTE.BA | ARS 32,120.00 37.97 USD |
+0.19
|
ARS 199.30T 235.58B USD | ARS 7.00 0.01 USD | ARS 32,120.00 37.97 USD | ARS 32,240.00 38.11 USD | ARS 199.30T 235.58B USD | 1.22 | ARS 26.18K 30.95 USD | |
| Adobe Inc. ADBE.BA | ARS 11,210.00 13.25 USD |
+0.09
|
ARS 197.33T 233.26B USD | ARS 8.40K 9.93 USD | ARS 11,010.00 13.01 USD | ARS 11,250.00 13.3 USD | ARS 197.33T 233.26B USD | 0.49 | ARS 22.61K 26.73 USD | |
| BHP Group Limited BHP.BA | ARS 40,360.00 47.71 USD |
-2.79
|
ARS 195.38T 230.95B USD | ARS 135.00 0.16 USD | ARS 39,960.00 47.23 USD | ARS 40,920.00 48.37 USD | ARS 195.38T 230.95B USD | 8.06 | ARS 5.00K 5.91 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 31,500.00 37.23 USD |
-1.99
|
ARS 189.95T 224.53B USD | ARS 2.14K 2.53 USD | ARS 31,500.00 37.23 USD | ARS 31,720.00 37.49 USD | ARS 189.95T 224.53B USD | 214.34 | ARS 146.96 0.17 USD | |
| Deere & Company DE.BA | ARS 17,580.00 20.78 USD |
-0.34
|
ARS 181.90T 215.01B USD | ARS 166.00 0.2 USD | ARS 17,360.00 20.52 USD | ARS 17,820.00 21.06 USD | ARS 181.90T 215.01B USD | 0.32 | ARS 54.00K 63.83 USD | |
| Honeywell International Inc. HON.BA | ARS 36,660.00 43.33 USD |
-0.86
|
ARS 178.02T 210.42B USD | ARS 59.00 0.07 USD | ARS 36,460.00 43.1 USD | ARS 36,840.00 43.55 USD | ARS 178.02T 210.42B USD | 0.68 | ARS 53.46K 63.19 USD | |
| Ambev S.A. ABEV.BA | ARS 11,270.00 13.32 USD |
+0.45
|
ARS 175.73T 207.72B USD | ARS 216.00 0.26 USD | ARS 11,150.00 13.18 USD | ARS 11,350.00 13.42 USD | ARS 175.73T 207.72B USD | 41.25 | ARS 273.18 0.32 USD | |
| Medtronic plc MDT.BA | ARS 35,480.00 41.94 USD |
-0.34
|
ARS 173.94T 205.61B USD | ARS 20.00 0.02 USD | ARS 35,480.00 41.94 USD | ARS 35,980.00 42.53 USD | ARS 173.94T 205.61B USD | 3.47 | ARS 10.21K 12.06 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 44,220.00 52.27 USD |
0
|
ARS 172.13T 203.46B USD | ARS 105.00 0.12 USD | ARS 44,220.00 52.27 USD | ARS 44,220.00 52.27 USD | ARS 172.13T 203.46B USD | 31.78 | ARS 1.39K 1.64 USD | |
| ICICI Bank Limited IBN.BA | ARS 45,480.00 53.76 USD |
-1.26
|
ARS 162.50T 192.08B USD | ARS 12.00 0.01 USD | ARS 45,480.00 53.76 USD | ARS 46,060.00 54.44 USD | ARS 162.50T 192.08B USD | 19.28 | ARS 2.36K 2.79 USD | |
| Analog Devices, Inc. ADI.BA | ARS 22,900.00 27.07 USD |
-2.3
|
ARS 161.54T 190.94B USD | ARS 88.00 0.1 USD | ARS 22,900.00 27.07 USD | ARS 23,350.00 27.6 USD | ARS 161.54T 190.94B USD | 1.37 | ARS 16.62K 19.65 USD | |
| Rio Tinto Group RIO.BA | ARS 13,040.00 15.41 USD |
-0.91
|
ARS 161.51T 190.91B USD | ARS 1.16K 1.38 USD | ARS 12,850.00 15.19 USD | ARS 13,040.00 15.41 USD | ARS 161.51T 190.91B USD | 0.36 | ARS 35.41K 41.86 USD | |
| Automatic Data Processing, Inc. ADP.BA | ARS 63,000.00 74.47 USD |
+0.04
|
ARS 152.88T 180.71B USD | ARS 29.00 0.03 USD | ARS 62,975.00 74.44 USD | ARS 63,850.00 75.47 USD | ARS 152.88T 180.71B USD | 26.46 | ARS 2.38K 2.81 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 33,700.00 39.83 USD |
-0.71
|
ARS 148.49T 175.52B USD | ARS 36.00 0.04 USD | ARS 33,560.00 39.67 USD | ARS 34,440.00 40.71 USD | ARS 148.49T 175.52B USD | 1.33 | ARS 25.31K 29.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}