국가: 호주 거래소: ASX 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10235.9 AUD 6774.7 USD |
+0.44
|
— — | 10101 AUD 6685.42 USD | 10256 AUD 6788.01 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4049.7 AUD 2680.32 USD |
+0.9
|
— — | 3982 AUD 2635.52 USD | 4051.8 AUD 2681.71 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7371.5 AUD 4878.88 USD |
+1.98
|
— — | 7228.4 AUD 4784.17 USD | 7416.2 AUD 4908.47 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2518.2 AUD 1666.69 USD |
+0.71
|
— — | 2493.4 AUD 1650.27 USD | 2534.3 AUD 1677.34 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16097.7 AUD 10654.38 USD |
+0.92
|
— — | 15803.3 AUD 10459.53 USD | 16143 AUD 10684.36 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1750.8 AUD 1158.78 USD |
+0.51
|
— — | 1732.8 AUD 1146.87 USD | 1752.6 AUD 1159.97 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1909.1 AUD 1263.55 USD |
+0.69
|
— — | 1883.8 AUD 1246.81 USD | 1911.5 AUD 1265.14 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 425 AUD 281.29 USD |
-1.12
|
— — | 424.9 AUD 281.22 USD | 430.7 AUD 285.06 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1748.9 AUD 1157.52 USD |
+1.28
|
— — | 1725.2 AUD 1141.84 USD | 1748.9 AUD 1157.52 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9931.1 AUD 6572.97 USD |
+1.31
|
— — | 9802.4 AUD 6487.79 USD | 9938.2 AUD 6577.67 USD | — - | — — |
| S&P/ASX 50 AFLI | 8104.7 AUD 5364.15 USD |
+1.3
|
— — | 7994.6 AUD 5291.28 USD | 8107.7 AUD 5366.14 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8456.2 AUD 5596.8 USD |
+1.08
|
— — | 8349.2 AUD 5525.98 USD | 8457.7 AUD 5597.79 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4634.2 AUD 3067.18 USD |
+1.47
|
— — | 4562.9 AUD 3019.99 USD | 4636 AUD 3068.37 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6936.3 AUD 4590.84 USD |
+1.18
|
— — | 6844 AUD 4529.75 USD | 6937.9 AUD 4591.9 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8134.2 AUD 5383.68 USD |
+1.29
|
— — | 8023.1 AUD 5310.15 USD | 8137.1 AUD 5385.6 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8243.2 AUD 5455.82 USD |
+1.19
|
— — | 8134.7 AUD 5384.01 USD | 8244.6 AUD 5456.75 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3818.1 AUD 2527.04 USD |
+1.59
|
— — | 3761.3 AUD 2489.44 USD | 3822.3 AUD 2529.82 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1342.3 AUD 888.41 USD |
+0.79
|
— — | 1325 AUD 876.96 USD | 1345.8 AUD 890.73 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3383.5 AUD 2239.39 USD |
+0.92
|
— — | 3340.9 AUD 2211.2 USD | 3383.9 AUD 2239.66 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2240.6 AUD 1482.96 USD |
+0.92
|
— — | 2212.4 AUD 1464.29 USD | 2240.9 AUD 1483.16 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8904.2 AUD 5893.31 USD |
+1.31
|
— — | 8788.7 AUD 5816.86 USD | 8910.5 AUD 5897.48 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42355.8 AUD 28033.49 USD |
+1.93
|
— — | 41537.1 AUD 27491.63 USD | 42418.6 AUD 28075.05 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11543.5 AUD 7640.15 USD |
+0.92
|
— — | 11239 AUD 7438.61 USD | 11543.5 AUD 7640.15 USD | — - | — — |
| S&P/ASX 200 AXJO | 8238 AUD 5452.38 USD |
+1.13
|
— — | 8129.8 AUD 5380.77 USD | 8239.6 AUD 5453.44 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5075.2 AUD 3359.06 USD |
+1.06
|
— — | 4980.4 AUD 3296.31 USD | 5088.7 AUD 3367.99 USD | — - | — — |
| S&P/ASX 300 AXKO | 8170.3 AUD 5407.57 USD |
+1.12
|
— — | 8064 AUD 5337.22 USD | 8171.5 AUD 5408.37 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1514.3 AUD 1002.25 USD |
+2.26
|
— — | 1474.9 AUD 976.17 USD | 1514.8 AUD 1002.58 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5335.7 AUD 3531.47 USD |
+0.85
|
— — | 5233.9 AUD 3464.09 USD | 5348.8 AUD 3540.14 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8012.6 AUD 5303.2 USD |
<0.01
|
— — | 7937.4 AUD 5253.43 USD | 8021.3 AUD 5308.95 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 102071.4 AUD 67556.69 USD |
+1.13
|
— — | 100729.9 AUD 66668.81 USD | 102090.3 AUD 67569.2 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 39.1 AUD 25.88 USD |
-2.01
|
— — | 39 AUD 25.81 USD | 40.1 AUD 26.54 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1738.5 AUD 1150.64 USD |
+0.93
|
— — | 1711.8 AUD 1132.97 USD | 1744.2 AUD 1154.41 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3783.8 AUD 2504.34 USD |
+0.92
|
— — | 3725.5 AUD 2465.75 USD | 3795.1 AUD 2511.81 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3085.4 AUD 2042.09 USD |
+0.56
|
— — | 3045.9 AUD 2015.95 USD | 3086.1 AUD 2042.56 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3587.3 AUD 2374.28 USD |
-0.91
|
— — | 3564.9 AUD 2359.45 USD | 3620.1 AUD 2395.99 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12644.4 AUD 8368.79 USD |
+1.7
|
— — | 12410.3 AUD 8213.85 USD | 12648.1 AUD 8371.24 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9367.6 AUD 6200.01 USD |
+1.59
|
— — | 9207.5 AUD 6094.05 USD | 9367.6 AUD 6200.01 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.04 AUD 7.97 USD |
+1.93
|
— — | 11.19 AUD 7.41 USD | 12.65 AUD 8.37 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 40.18 AUD 26.59 USD |
+0.44
|
— — | 39.65 AUD 26.24 USD | 40.25 AUD 26.64 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.28 AUD 9.45 USD |
+0.56
|
— — | 14.09 AUD 9.33 USD | 14.28 AUD 9.45 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31.7 AUD 20.98 USD |
+1.35
|
— — | 31.13 AUD 20.6 USD | 31.77 AUD 21.03 USD | — - | — — |
- {{ link.label }} {{link}}