국가: 호주 거래소: ASX 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9993.7 AUD 6614.4 USD |
+0.39
|
— — | 9954.8 AUD 6588.66 USD | 10029.9 AUD 6638.36 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3774.7 AUD 2498.31 USD |
-0.05
|
— — | 3757.3 AUD 2486.8 USD | 3812.2 AUD 2523.13 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8634.2 AUD 5714.61 USD |
+0.84
|
— — | 8562.5 AUD 5667.15 USD | 8743.4 AUD 5786.88 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2595.4 AUD 1717.78 USD |
-0.49
|
— — | 2592.4 AUD 1715.8 USD | 2629 AUD 1740.02 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16187 AUD 10713.48 USD |
+2.25
|
— — | 15830.4 AUD 10477.46 USD | 16266.5 AUD 10766.1 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1589.3 AUD 1051.89 USD |
-0.56
|
— — | 1584.4 AUD 1048.65 USD | 1604.5 AUD 1061.95 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1898.4 AUD 1256.47 USD |
+0.79
|
— — | 1883.6 AUD 1246.67 USD | 1902.8 AUD 1259.38 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 421.8 AUD 279.17 USD |
-0.28
|
— — | 419.5 AUD 277.65 USD | 423 AUD 279.97 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1648 AUD 1090.74 USD |
+0.12
|
— — | 1644.9 AUD 1088.69 USD | 1658.1 AUD 1097.43 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9337.1 AUD 6179.83 USD |
-0.61
|
— — | 9303.9 AUD 6157.85 USD | 9450.6 AUD 6254.95 USD | — - | — — |
| S&P/ASX 50 AFLI | 7988.2 AUD 5287.05 USD |
+0.18
|
— — | 7970.3 AUD 5275.2 USD | 8037.9 AUD 5319.94 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8323.5 AUD 5508.97 USD |
+0.37
|
— — | 8293.1 AUD 5488.85 USD | 8362.2 AUD 5534.58 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4585.5 AUD 3034.95 USD |
+0.2
|
— — | 4572.2 AUD 3026.14 USD | 4613.5 AUD 3053.48 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6827.3 AUD 4518.7 USD |
+0.21
|
— — | 6812.9 AUD 4509.17 USD | 6866.5 AUD 4544.64 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8017.7 AUD 5306.57 USD |
+0.17
|
— — | 8000.2 AUD 5294.99 USD | 8068.6 AUD 5340.26 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8095.7 AUD 5358.2 USD |
+0.31
|
— — | 8070.3 AUD 5341.39 USD | 8139 AUD 5386.86 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3547.1 AUD 2347.67 USD |
-0.82
|
— — | 3533.8 AUD 2338.87 USD | 3594.6 AUD 2379.11 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1371.5 AUD 907.74 USD |
+0.37
|
— — | 1366.5 AUD 904.43 USD | 1382.1 AUD 914.75 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3225.3 AUD 2134.69 USD |
+0.14
|
— — | 3215.3 AUD 2128.07 USD | 3244 AUD 2147.06 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2165.1 AUD 1432.99 USD |
+0.14
|
— — | 2158.4 AUD 1428.55 USD | 2177.6 AUD 1441.26 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8371.5 AUD 5540.74 USD |
-0.61
|
— — | 8341.8 AUD 5521.08 USD | 8473.3 AUD 5608.11 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 45441.4 AUD 30075.72 USD |
-0.24
|
— — | 45369.8 AUD 30028.33 USD | 45737.9 AUD 30271.96 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 8587 AUD 5683.37 USD |
+5.22
|
— — | 8161.2 AUD 5401.55 USD | 8626.7 AUD 5709.64 USD | — - | — — |
| S&P/ASX 200 AXJO | 8099.9 AUD 5360.98 USD |
+0.3
|
— — | 8075.7 AUD 5344.96 USD | 8143.6 AUD 5389.9 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5156.2 AUD 3412.67 USD |
+2.24
|
— — | 5043 AUD 3337.75 USD | 5180.9 AUD 3429.02 USD | — - | — — |
| S&P/ASX 300 AXKO | 8032.6 AUD 5316.43 USD |
+0.31
|
— — | 8008.1 AUD 5300.22 USD | 8075.2 AUD 5344.63 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1522.6 AUD 1007.74 USD |
+0.59
|
— — | 1513.5 AUD 1001.72 USD | 1539 AUD 1018.6 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5256.4 AUD 3478.99 USD |
+2.56
|
— — | 5125.4 AUD 3392.28 USD | 5285.3 AUD 3498.11 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7506.1 AUD 4967.97 USD |
+0.63
|
— — | 7454 AUD 4933.48 USD | 7506.1 AUD 4967.97 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 98759.6 AUD 65364.75 USD |
+0.31
|
— — | 98464.4 AUD 65169.37 USD | 99291.6 AUD 65716.86 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 40 AUD 26.47 USD |
-0.5
|
— — | 39.6 AUD 26.21 USD | 40.2 AUD 26.61 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1829 AUD 1210.54 USD |
+1.07
|
— — | 1809.7 AUD 1197.76 USD | 1843.3 AUD 1220 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4006 AUD 2651.4 USD |
+1.02
|
— — | 3965.4 AUD 2624.53 USD | 4036.3 AUD 2671.45 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3001.1 AUD 1986.3 USD |
+1.17
|
— — | 2966.3 AUD 1963.27 USD | 3005.1 AUD 1988.95 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1913.9 AUD 1266.73 USD |
-0.16
|
— — | 1910.7 AUD 1264.61 USD | 1927.5 AUD 1275.73 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3357.7 AUD 2222.32 USD |
-0.31
|
— — | 3357.4 AUD 2222.12 USD | 3392.9 AUD 2245.62 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12731.8 AUD 8426.63 USD |
+0.04
|
— — | 12709.1 AUD 8411.61 USD | 12794.5 AUD 8468.13 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8732.6 AUD 5779.73 USD |
-0.38
|
— — | 8722.7 AUD 5773.18 USD | 8769.1 AUD 5803.89 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.41 AUD 8.21 USD |
+1.46
|
— — | 11.89 AUD 7.87 USD | 12.83 AUD 8.49 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 39.44 AUD 26.1 USD |
+0.39
|
— — | 39.29 AUD 26 USD | 39.58 AUD 26.2 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.84 AUD 9.16 USD |
+1.18
|
— — | 13.68 AUD 9.05 USD | 13.86 AUD 9.17 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31.69 AUD 20.97 USD |
+1.37
|
— — | 31.26 AUD 20.69 USD | 31.81 AUD 21.06 USD | — - | — — |
- {{ link.label }} {{link}}