국가: 호주 거래소: ASX 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9842.6 AUD 6514.4 USD |
+0.12
|
— — | 9830.8 AUD 6506.59 USD | 9930.3 AUD 6572.44 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3838.6 AUD 2540.6 USD |
+0.68
|
— — | 3812.6 AUD 2523.4 USD | 3861 AUD 2555.43 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7915.2 AUD 5238.73 USD |
-1.29
|
— — | 7891.3 AUD 5222.91 USD | 8032.7 AUD 5316.5 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2308.7 AUD 1528.03 USD |
+0.65
|
— — | 2293.9 AUD 1518.23 USD | 2323.9 AUD 1538.09 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15886.1 AUD 10514.33 USD |
-1.61
|
— — | 15860.1 AUD 10497.12 USD | 16146.7 AUD 10686.81 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1664.9 AUD 1101.93 USD |
+0.8
|
— — | 1651.7 AUD 1093.19 USD | 1668.9 AUD 1104.57 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1849 AUD 1223.77 USD |
-0.4
|
— — | 1849 AUD 1223.77 USD | 1869.3 AUD 1237.21 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 441.1 AUD 291.95 USD |
-0.09
|
— — | 438.6 AUD 290.29 USD | 441.6 AUD 292.28 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1669.1 AUD 1104.71 USD |
+0.35
|
— — | 1663.2 AUD 1100.8 USD | 1677.8 AUD 1110.46 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9433.1 AUD 6243.36 USD |
+0.72
|
— — | 9366 AUD 6198.95 USD | 9472.6 AUD 6269.51 USD | — - | — — |
| S&P/ASX 50 AFLI | 7801.5 AUD 5163.48 USD |
+0.19
|
— — | 7786.4 AUD 5153.48 USD | 7836.6 AUD 5186.71 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8133.1 AUD 5382.95 USD |
+0.08
|
— — | 8126.9 AUD 5378.85 USD | 8180.6 AUD 5414.39 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4467.7 AUD 2956.98 USD |
+0.34
|
— — | 4452.7 AUD 2947.05 USD | 4486.8 AUD 2969.62 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6675.8 AUD 4418.43 USD |
+0.18
|
— — | 6663.6 AUD 4410.35 USD | 6709.2 AUD 4440.53 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7824.3 AUD 5178.57 USD |
+0.23
|
— — | 7806.1 AUD 5166.52 USD | 7859.1 AUD 5201.6 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7929.8 AUD 5248.39 USD |
+0.13
|
— — | 7919.7 AUD 5241.71 USD | 7973.3 AUD 5277.19 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3578.7 AUD 2368.59 USD |
+0.89
|
— — | 3547.8 AUD 2348.14 USD | 3590.7 AUD 2376.53 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1277 AUD 845.19 USD |
+0.73
|
— — | 1266.8 AUD 838.44 USD | 1285 AUD 850.49 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3325.4 AUD 2200.94 USD |
-0.98
|
— — | 3317 AUD 2195.38 USD | 3364.4 AUD 2226.75 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2208.2 AUD 1461.51 USD |
-0.98
|
— — | 2202.6 AUD 1457.81 USD | 2234.1 AUD 1478.66 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8457.6 AUD 5597.72 USD |
+0.72
|
— — | 8397.4 AUD 5557.88 USD | 8493.1 AUD 5621.22 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41101.4 AUD 27203.26 USD |
+0.69
|
— — | 40819.7 AUD 27016.81 USD | 41225 AUD 27285.06 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 10852.1 AUD 7182.54 USD |
-1.66
|
— — | 10833.7 AUD 7170.36 USD | 11047.2 AUD 7311.67 USD | — - | — — |
| S&P/ASX 200 AXJO | 7934.5 AUD 5251.51 USD |
+0.12
|
— — | 7925.2 AUD 5245.35 USD | 7978.4 AUD 5280.56 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5068.7 AUD 3354.76 USD |
-1.62
|
— — | 5057.7 AUD 3347.48 USD | 5152.2 AUD 3410.02 USD | — - | — — |
| S&P/ASX 300 AXKO | 7868.2 AUD 5207.62 USD |
+0.11
|
— — | 7859.9 AUD 5202.13 USD | 7912.2 AUD 5236.75 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1418.2 AUD 938.65 USD |
+0.23
|
— — | 1414.9 AUD 936.46 USD | 1433.9 AUD 949.04 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5250.5 AUD 3475.08 USD |
-1.71
|
— — | 5239.6 AUD 3467.87 USD | 5341.8 AUD 3535.51 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7792.8 AUD 5157.72 USD |
-0.01
|
— — | 7761.9 AUD 5137.27 USD | 7829.2 AUD 5181.81 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 98300.6 AUD 65060.96 USD |
+0.12
|
— — | 98184.3 AUD 64983.98 USD | 98843.9 AUD 65420.54 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 42.5 AUD 28.13 USD |
-0.23
|
— — | 42 AUD 27.8 USD | 42.6 AUD 28.2 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1653.8 AUD 1094.58 USD |
+1.61
|
— — | 1626.8 AUD 1076.71 USD | 1666.2 AUD 1102.79 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3616.8 AUD 2393.81 USD |
+1.63
|
— — | 3557.3 AUD 2354.42 USD | 3642 AUD 2410.48 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2986.4 AUD 1976.57 USD |
-0.53
|
— — | 2986.4 AUD 1976.57 USD | 3019.2 AUD 1998.28 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3367.1 AUD 2228.54 USD |
+0.12
|
— — | 3358.8 AUD 2223.05 USD | 3386.7 AUD 2241.51 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11649.4 AUD 7710.24 USD |
-0.97
|
— — | 11636.9 AUD 7701.97 USD | 11793.1 AUD 7805.35 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9223.2 AUD 6104.44 USD |
-0.09
|
— — | 9212.7 AUD 6097.49 USD | 9311.2 AUD 6162.68 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 13.22 AUD 8.75 USD |
+0.2
|
— — | 12.01 AUD 7.95 USD | 13.78 AUD 9.12 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.62 AUD 25.56 USD |
+0.12
|
— — | 38.57 AUD 25.53 USD | 38.96 AUD 25.78 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.82 AUD 9.14 USD |
-0.53
|
— — | 13.82 AUD 9.14 USD | 13.97 AUD 9.25 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31.8 AUD 21.05 USD |
-1.36
|
— — | 31.76 AUD 21.02 USD | 32.3 AUD 21.38 USD | — - | — — |
- {{ link.label }} {{link}}