국가: 호주 거래소: ASX 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11767.9 AUD 7788.67 USD |
-0.26
|
— — | 11762.7 AUD 7785.23 USD | 11827.9 AUD 7828.38 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4110.1 AUD 2720.3 USD |
-1.3
|
— — | 4105 AUD 2716.92 USD | 4177.4 AUD 2764.84 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9063.7 AUD 5998.87 USD |
+1.03
|
— — | 8971.7 AUD 5937.98 USD | 9089.1 AUD 6015.69 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2538.7 AUD 1680.26 USD |
-3.29
|
— — | 2532.9 AUD 1676.42 USD | 2625.2 AUD 1737.51 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19714.2 AUD 13047.98 USD |
+0.86
|
— — | 19546.1 AUD 12936.73 USD | 19828.7 AUD 13123.77 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1858.4 AUD 1230 USD |
-0.35
|
— — | 1855.3 AUD 1227.94 USD | 1873.1 AUD 1239.72 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2221.8 AUD 1470.51 USD |
+0.11
|
— — | 2219.4 AUD 1468.93 USD | 2230.6 AUD 1476.34 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 405 AUD 268.05 USD |
+0.25
|
— — | 402.9 AUD 266.66 USD | 405 AUD 268.05 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1904.9 AUD 1260.77 USD |
+0.16
|
— — | 1901.9 AUD 1258.79 USD | 1912.2 AUD 1265.6 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10592.5 AUD 7010.72 USD |
-0.92
|
— — | 10592.5 AUD 7010.72 USD | 10711.8 AUD 7089.68 USD | — - | — — |
| S&P/ASX 50 AFLI | 8435.8 AUD 5583.29 USD |
-0.24
|
— — | 8435.8 AUD 5583.29 USD | 8482.1 AUD 5613.94 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9079.4 AUD 6009.27 USD |
-0.21
|
— — | 9079.4 AUD 6009.27 USD | 9123.7 AUD 6038.59 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4822.9 AUD 3192.07 USD |
-0.33
|
— — | 4822.9 AUD 3192.07 USD | 4855 AUD 3213.32 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7316.7 AUD 4842.61 USD |
-0.24
|
— — | 7316.7 AUD 4842.61 USD | 7354.7 AUD 4867.76 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8439.7 AUD 5585.88 USD |
-0.27
|
— — | 8439.7 AUD 5585.88 USD | 8486.4 AUD 5616.78 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8795.7 AUD 5821.5 USD |
-0.23
|
— — | 8795.7 AUD 5821.5 USD | 8839.7 AUD 5850.62 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4109.5 AUD 2719.9 USD |
-1.1
|
— — | 4109.5 AUD 2719.9 USD | 4170.5 AUD 2760.28 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1459.6 AUD 966.05 USD |
+0.56
|
— — | 1450.1 AUD 959.76 USD | 1461.3 AUD 967.17 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4327.6 AUD 2864.25 USD |
-0.26
|
— — | 4321.7 AUD 2860.35 USD | 4359.4 AUD 2885.3 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2839.6 AUD 1879.41 USD |
-0.26
|
— — | 2835.7 AUD 1876.83 USD | 2860.5 AUD 1893.24 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9497.1 AUD 6285.72 USD |
-0.92
|
— — | 9497.1 AUD 6285.72 USD | 9604.1 AUD 6356.54 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35332.8 AUD 23385.27 USD |
+0.23
|
— — | 35220.4 AUD 23310.87 USD | 35521.6 AUD 23510.23 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17086.7 AUD 11308.95 USD |
+0.89
|
— — | 16936.3 AUD 11209.41 USD | 17194.6 AUD 11380.37 USD | — - | — — |
| S&P/ASX 200 AXJO | 8799.5 AUD 5824.01 USD |
-0.22
|
— — | 8799.5 AUD 5824.01 USD | 8843.6 AUD 5853.2 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6355 AUD 4206.1 USD |
+0.94
|
— — | 6295.6 AUD 4166.79 USD | 6386.6 AUD 4227.02 USD | — - | — — |
| S&P/ASX 300 AXKO | 8750.6 AUD 5791.65 USD |
-0.22
|
— — | 8750.6 AUD 5791.65 USD | 8794.6 AUD 5820.77 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1686.8 AUD 1116.42 USD |
-0.45
|
— — | 1686.8 AUD 1116.42 USD | 1703.7 AUD 1127.61 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6759.2 AUD 4473.62 USD |
+0.86
|
— — | 6701.3 AUD 4435.3 USD | 6803 AUD 4502.61 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8556.5 AUD 5663.18 USD |
+0.53
|
— — | 8502.6 AUD 5627.51 USD | 8561.5 AUD 5666.49 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110915.5 AUD 73410.22 USD |
-0.22
|
— — | 110915.5 AUD 73410.22 USD | 111471.2 AUD 73778.01 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.6 AUD 22.9 USD |
+0.29
|
— — | 34.3 AUD 22.7 USD | 34.6 AUD 22.9 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1847.6 AUD 1222.85 USD |
-0.05
|
— — | 1841.6 AUD 1218.88 USD | 1853.2 AUD 1226.55 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4018.2 AUD 2659.47 USD |
-0.06
|
— — | 4007 AUD 2652.06 USD | 4031.1 AUD 2668.01 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3738.2 AUD 2474.15 USD |
-0.07
|
— — | 3732 AUD 2470.05 USD | 3762.4 AUD 2490.17 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3770.9 AUD 2495.8 USD |
-1.98
|
— — | 3764.5 AUD 2491.56 USD | 3847.2 AUD 2546.3 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11906.2 AUD 7880.2 USD |
+1.05
|
— — | 11766.8 AUD 7787.94 USD | 11908.7 AUD 7881.86 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 10135.6 AUD 6708.32 USD |
+0.1
|
— — | 9995.5 AUD 6615.59 USD | 10167.6 AUD 6729.5 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.16 AUD 7.39 USD |
+0.09
|
— — | 10.91 AUD 7.22 USD | 11.38 AUD 7.53 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.9 AUD 30.38 USD |
-0.26
|
— — | 45.87 AUD 30.36 USD | 46.13 AUD 30.53 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.19 AUD 11.38 USD |
-0.08
|
— — | 17.16 AUD 11.36 USD | 17.3 AUD 11.45 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.2 AUD 27.93 USD |
+1.08
|
— — | 41.75 AUD 27.63 USD | 42.4 AUD 28.06 USD | — - | — — |
- {{ link.label }} {{link}}