국가: 폴란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (404)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $83.22 21.15 USD |
+0.51
|
$96.61B 24.56B USD | $2.36M 600.98K USD | $82.19 20.89 USD | $83.8 21.3 USD | $96.61B 24.56B USD | 32.38 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $68.54 17.42 USD |
-2.81
|
$85.67B 21.78B USD | $1.66M 423.12K USD | $68.34 17.37 USD | $70.5 17.92 USD | $85.67B 21.78B USD | 8.82 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.42 15.1 USD |
-1.13
|
$51.31B 13.04B USD | $695.76K 176.84K USD | $59.14 15.03 USD | $60.28 15.32 USD | $51.31B 13.04B USD | 8.76 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $502.6 127.75 USD |
-1.45
|
$49.27B 12.52B USD | $70.87K 18.01K USD | $497.7 126.5 USD | $509 129.37 USD | $49.27B 12.52B USD | 32.42 | $15.5 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $457.6 116.31 USD |
-2.31
|
$46.76B 11.89B USD | $33.63K 8.55K USD | $454.3 115.47 USD | $465 118.19 USD | $46.76B 11.89B USD | 8.69 | $52.65 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $170.45 43.32 USD |
-2.93
|
$44.74B 11.37B USD | $737.48K 187.45K USD | $169.95 43.2 USD | $175.05 44.49 USD | $44.74B 11.37B USD | 6.83 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $32 8.13 USD |
-1.66
|
$33.71B 8.57B USD | $2.24M 569.85K USD | $31.68 8.05 USD | $32.45 8.25 USD | $33.71B 8.57B USD | 31.37 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $725.2 184.33 USD |
-3.69
|
$30.82B 7.83B USD | $12.69K 3.22K USD | $725.8 184.48 USD | $750 190.63 USD | $30.82B 7.83B USD | 11.47 | $63.18 16.06 USD | |
| CD Projekt S.A. CDR.WA | $271.4 68.98 USD |
+0.33
|
$27.12B 6.89B USD | $189.91K 48.27K USD | $264.9 67.33 USD | $273.6 69.54 USD | $27.12B 6.89B USD | 60.04 | $4.52 1.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.76 2.73 USD |
+1.51
|
$24.13B 6.13B USD | $3.42M 868.93K USD | $10.28 2.61 USD | $10.79 2.74 USD | $24.13B 6.13B USD | 0 | -$0.73 -0.1 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $120.5 30.63 USD |
-1.03
|
$24.1B 6.13B USD | $553.18K 140.6K USD | $119.5 30.37 USD | $122.7 31.19 USD | $24.1B 6.13B USD | 8.68 | $13.87 3.53 USD | |
| Bank Millennium S.A. MIL.WA | $13.19 3.35 USD |
-3.23
|
$15.99B 4.06B USD | $390.72K 99.31K USD | $13.17 3.35 USD | $13.51 3.43 USD | $15.99B 4.06B USD | 20.93 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.2 28.77 USD |
-0.18
|
$14.77B 3.75B USD | $46.2K 11.74K USD | $111.4 28.32 USD | $113.6 28.87 USD | $14.77B 3.75B USD | 8.48 | $13.34 3.39 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.07 2.05 USD |
+1.64
|
$14.14B 3.59B USD | $2.43M 617.26K USD | $7.74 1.97 USD | $8.1 2.06 USD | $14.14B 3.59B USD | 15.81 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $183 46.51 USD |
-1.11
|
$14.1B 3.58B USD | $160.44K 40.78K USD | $181.75 46.2 USD | $185.1 47.05 USD | $14.1B 3.58B USD | 12.72 | $14.38 3.66 USD | |
| Budimex SA BDX.WA | $526.6 133.85 USD |
-2.91
|
$13.44B 3.42B USD | $46.36K 11.78K USD | $524 133.19 USD | $544 138.27 USD | $13.44B 3.42B USD | 22.01 | $23.92 6.08 USD | |
| Orange Polska S.A. OPL.WA | $9.5 2.41 USD |
-0.29
|
$12.47B 3.17B USD | $640.87K 162.89K USD | $9.36 2.38 USD | $9.54 2.42 USD | $12.47B 3.17B USD | 13.97 | $0.68 0.17 USD | |
| Alior Bank S.A. ALR.WA | $95 24.15 USD |
-3.47
|
$12.4B 3.15B USD | $457.12K 116.19K USD | $95.02 24.15 USD | $98.4 25.01 USD | $12.4B 3.15B USD | 5.29 | $17.95 4.56 USD | |
| Asseco Poland S.A. ACP.WA | $179.8 45.7 USD |
-1.86
|
$12.26B 3.12B USD | $204.73K 52.04K USD | $179.4 45.6 USD | $183.1 46.54 USD | $12.26B 3.12B USD | 23.11 | $7.78 1.98 USD | |
| Pepco Group N.V. PCO.WA | $19.52 4.96 USD |
+2.15
|
$11.27B 2.87B USD | $2.97M 754.93K USD | $18.74 4.76 USD | $20.15 5.12 USD | $11.27B 2.87B USD | 0 | -$6.84 -1.7 USD | |
| ENEA S.A. ENA.WA | $17.65 4.49 USD |
+2.68
|
$9.35B 2.38B USD | $401.31K 102K USD | $17.05 4.33 USD | $17.67 4.49 USD | $9.35B 2.38B USD | 6.56 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.99 4.06 USD |
+0.31
|
$8.81B 2.24B USD | $351.76K 89.41K USD | $15.88 4.04 USD | $16.39 4.16 USD | $8.81B 2.24B USD | 12.89 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $73.24 18.62 USD |
-2.14
|
$8.6B 2.19B USD | $310.9K 79.02K USD | $72.62 18.46 USD | $74.8 19.01 USD | $8.6B 2.19B USD | 11.51 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $379.9 96.56 USD |
-3.8
|
$7.37B 1.87B USD | $46.69K 11.87K USD | $378 96.08 USD | $393.5 100.02 USD | $7.37B 1.87B USD | 7.87 | $48.22 12.26 USD | |
| Kernel Holding S.A. KER.WA | $16.8 4.27 USD |
+5
|
$4.92B 1.25B USD | $21.21K 5.39K USD | $15.88 4.04 USD | $16.96 4.31 USD | $4.92B 1.25B USD | 8.03 | $2.09 0.53 USD | |
| Energa SA ENG.WA | $11.88 3.02 USD |
-0.67
|
$4.92B 1.25B USD | $51.44K 13.07K USD | $11.6 2.95 USD | $11.96 3.04 USD | $4.92B 1.25B USD | 15.03 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $58.4 14.84 USD |
-1.85
|
$3.99B 1.01B USD | $5.24K 1.33K USD | $58 14.74 USD | $60 15.25 USD | $3.99B 1.01B USD | 19.08 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.58 3.96 USD |
-1.64
|
$3.37B 856.66M USD | $65.33K 16.61K USD | $15.56 3.95 USD | $15.98 4.06 USD | $3.37B 856.66M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.3 1.86 USD |
+5.04
|
$3.34B 849.3M USD | $176.42K 44.84K USD | $6.95 1.77 USD | $7.34 1.87 USD | $3.34B 849.3M USD | 9.24 | $0.79 0.2 USD | |
| Auto Partner SA APR.WA | $19.32 4.91 USD |
+0.1
|
$2.52B 641.43M USD | $76.79K 19.52K USD | $19.08 4.85 USD | $19.66 5 USD | $2.52B 641.43M USD | 12.71 | $1.52 0.39 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $20.73 5.27 USD |
-2.12
|
$2.43B 618.65M USD | $360.05K 91.51K USD | $20.73 5.27 USD | $21.35 5.43 USD | $2.43B 618.65M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $75.9 19.29 USD |
-0.13
|
$2.26B 574.42M USD | $17.35K 4.41K USD | $75.2 19.11 USD | $77.6 19.72 USD | $2.26B 574.42M USD | 15.02 | $5.05 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $21.18 5.38 USD |
-2.49
|
$2.1B 534.01M USD | $179.04K 45.51K USD | $20.9 5.31 USD | $22.14 5.63 USD | $2.1B 534.01M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $49.96 12.7 USD |
+0.44
|
$2.1B 532.98M USD | $84.85K 21.57K USD | $49.26 12.52 USD | $50.4 12.81 USD | $2.1B 532.98M USD | 13.14 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.85 1.23 USD |
-2.02
|
$2B 508.74M USD | $7.93K 2.01K USD | $4.76 1.21 USD | $4.95 1.26 USD | $2B 508.74M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $129.5 32.92 USD |
-4.64
|
$1.88B 478.99M USD | $159.05K 40.43K USD | $127.1 32.31 USD | $136.9 34.8 USD | $1.88B 478.99M USD | 6.22 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $207.4 52.72 USD |
-0.86
|
$1.77B 449.62M USD | $9.96K 2.53K USD | $206.4 52.46 USD | $211.4 53.73 USD | $1.77B 449.62M USD | 20.90 | $9.92 2.52 USD | |
| ZE PAK SA ZEP.WA | $30.35 7.71 USD |
+2.02
|
$1.54B 392.06M USD | $58.44K 14.85K USD | $28.75 7.31 USD | $30.3 7.7 USD | $1.54B 392.06M USD | 6.08 | $4.99 1.27 USD | |
| Boryszew S.A. BRS.WA | $7.28 1.85 USD |
+5.81
|
$1.49B 379.71M USD | $312.89K 79.53K USD | $6.74 1.71 USD | $7.28 1.85 USD | $1.49B 379.71M USD | 13.23 | $0.55 0.14 USD | |
| Mirbud S.A. MRB.WA | $13.1 3.33 USD |
-0.53
|
$1.44B 366.58M USD | $82.33K 20.93K USD | $12.95 3.29 USD | $13.3 3.38 USD | $1.44B 366.58M USD | 13.93 | $0.94 0.24 USD | |
| Lubawa S.A. LBW.WA | $9.55 2.43 USD |
-0.42
|
$1.44B 364.76M USD | $887.41K 225.56K USD | $9.51 2.42 USD | $10.14 2.58 USD | $1.44B 364.76M USD | 14.69 | $0.65 0.17 USD | |
| Shoper S.A. SHO.WA | $49.5 12.58 USD |
-1
|
$1.39B 353.98M USD | $8.9K 2.26K USD | $48.9 12.43 USD | $50 12.71 USD | $1.39B 353.98M USD | 36.13 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.02 5.85 USD |
+8.18
|
$1.28B 324.74M USD | $523.67K 133.1K USD | $22.66 5.76 USD | $23.48 5.97 USD | $1.28B 324.74M USD | 7.17 | $3.21 0.82 USD | |
| Cognor Holding S.A. COG.WA | $7.21 1.83 USD |
+2.56
|
$1.24B 314.15M USD | $23.03K 5.85K USD | $7.01 1.78 USD | $7.32 1.86 USD | $1.24B 314.15M USD | 0 | -$0.43 -0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.84 1.23 USD |
+0.52
|
$1.21B 306.46M USD | $461.43K 117.28K USD | $4.68 1.19 USD | $4.88 1.24 USD | $1.21B 306.46M USD | 0 | -$1.27 -0.3 USD | |
| Celon Pharma S.A. CLN.WA | $21.8 5.54 USD |
+0.93
|
$1.17B 298.42M USD | $15.5K 3.94K USD | $21.5 5.46 USD | $22.05 5.6 USD | $1.17B 298.42M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $7.84 1.99 USD |
-0.25
|
$1.09B 277.31M USD | $180.71K 45.93K USD | $7.67 1.95 USD | $7.92 2.01 USD | $1.09B 277.31M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.15 0.55 USD |
-1.6
|
$992.12M 252.17M USD | $53.45K 13.58K USD | $2.11 0.54 USD | $2.18 0.55 USD | $992.12M 252.17M USD | 17.91 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.12 2.57 USD |
-3.62
|
$940.25M 238.99M USD | $19.97K 5.08K USD | $10.1 2.57 USD | $10.24 2.6 USD | $940.25M 238.99M USD | 20.23 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.83 0.97 USD |
-2.79
|
$897.97M 228.24M USD | $150.36K 38.22K USD | $3.75 0.95 USD | $3.89 0.99 USD | $897.97M 228.24M USD | 9.82 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.3 5.92 USD |
+1.3
|
$792.52M 201.44M USD | $17.93K 4.56K USD | $22.85 5.81 USD | $23.4 5.95 USD | $792.52M 201.44M USD | 0 | -$36.78 -9.3 USD | |
| DataWalk S.A. DAT.WA | $119.2 30.3 USD |
-1.89
|
$760.85M 193.39M USD | $21.22K 5.39K USD | $117.26 29.8 USD | $124.98 31.77 USD | $760.85M 193.39M USD | 0 | -$5.27 -1.3 USD | |
| Arctic Paper S.A. ATC.WA | $10.74 2.73 USD |
+1.32
|
$744.15M 189.14M USD | $191.64K 48.71K USD | $10.5 2.67 USD | $10.98 2.79 USD | $744.15M 189.14M USD | 12.63 | $0.85 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.01 0.76 USD |
-0.99
|
$743.02M 188.86M USD | $74.16K 18.85K USD | $3 0.76 USD | $3.04 0.77 USD | $743.02M 188.86M USD | 4.69 | $0.64 0.16 USD | |
| Pkp Cargo S.A. PKP.WA | $15.84 4.03 USD |
+0.89
|
$709.42M 180.32M USD | $79.6K 20.23K USD | $15.5 3.94 USD | $15.88 4.04 USD | $709.42M 180.32M USD | 0 | -$52.32 -13.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.05 7.64 USD |
-1.48
|
$694.64M 176.56M USD | $19.42K 4.94K USD | $29.7 7.55 USD | $30.8 7.83 USD | $694.64M 176.56M USD | 0 | -$5.1 -1.2 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $1.01K 257.22 USD | $2.11 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| TOYA S.A. TOA.WA | $8.17 2.08 USD |
-2.51
|
$613.09M 155.83M USD | $48.66K 12.37K USD | $8.13 2.07 USD | $8.39 2.13 USD | $613.09M 155.83M USD | 8.00 | $1.02 0.26 USD | |
| Onde S.A. OND.WA | $10.4 2.64 USD |
+4.52
|
$566.93M 144.1M USD | $37.39K 9.5K USD | $9.96 2.53 USD | $10.5 2.67 USD | $566.93M 144.1M USD | 74.28 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $10.6 2.69 USD |
+1.92
|
$552.12M 140.34M USD | $10.93K 2.78K USD | $10.4 2.64 USD | $10.6 2.69 USD | $552.12M 140.34M USD | 9.72 | $1.09 0.28 USD | |
| 11 bit studios S.A. 11B.WA | $218 55.41 USD |
+1.4
|
$526.95M 133.94M USD | $12.21K 3.1K USD | $215 54.65 USD | $220.4 56.02 USD | $526.95M 133.94M USD | 253.48 | $0.86 0.22 USD | |
| Votum S.A. VOT.WA | $43.9 11.16 USD |
-1.46
|
$526.8M 133.9M USD | $11.56K 2.94K USD | $43.7 11.11 USD | $45.3 11.51 USD | $526.8M 133.9M USD | 3.78 | $11.61 2.95 USD | |
| Selvita S.A. SLV.WA | $28.4 7.22 USD |
+4.8
|
$521.3M 132.5M USD | $25.53K 6.49K USD | $26.5 6.74 USD | $28.2 7.17 USD | $521.3M 132.5M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $81.1 20.61 USD |
-3.34
|
$514.56M 130.79M USD | $40.41K 10.27K USD | $80.5 20.46 USD | $83.7 21.27 USD | $514.56M 130.79M USD | 11.24 | $7.21 1.83 USD | |
| GreenX Metals Limited GRX.WA | $1.71 0.44 USD |
-0.75
|
$494.6M 125.71M USD | $301.67K 76.68K USD | $1.68 0.43 USD | $1.75 0.44 USD | $494.6M 125.71M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.64 0.67 USD |
0
|
$459.72M 116.85M USD | $8.77K 2.23K USD | $2.62 0.67 USD | $2.67 0.68 USD | $459.72M 116.85M USD | 12.00 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.8 2.49 USD |
-1.01
|
$456.49M 116.03M USD | $3.25K 826.58 USD | $9.68 2.46 USD | $9.9 2.52 USD | $456.49M 116.03M USD | 0 | -$0.06 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $44.6 11.34 USD |
-5.11
|
$445.24M 113.17M USD | $21.95K 5.58K USD | $44.5 11.31 USD | $46.55 11.83 USD | $445.24M 113.17M USD | 11.92 | $3.74 0.95 USD | |
| CI Games SE CIG.WA | $2.17 0.55 USD |
-2.69
|
$414.09M 105.25M USD | $216.68K 55.07K USD | $2.12 0.54 USD | $2.22 0.56 USD | $414.09M 105.25M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.88 1.49 USD |
-0.51
|
$403.69M 102.61M USD | $33.57K 8.53K USD | $5.9 1.5 USD | $5.98 1.52 USD | $403.69M 102.61M USD | 6.06 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.03 1.53 USD |
-1.95
|
$364.06M 92.54M USD | $54.01K 13.73K USD | $6 1.53 USD | $6.1 1.55 USD | $364.06M 92.54M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.13 1.05 USD |
-1.67
|
$354.62M 90.14M USD | $6.98K 1.77K USD | $4.15 1.05 USD | $4.19 1.06 USD | $354.62M 90.14M USD | 0 | -$0.19 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $10.25 2.61 USD |
-2.84
|
$336.41M 85.51M USD | $12.71K 3.23K USD | $10 2.54 USD | $10.45 2.66 USD | $336.41M 85.51M USD | 256.25 | $0.04 0.01 USD | |
| Wittchen S.A. WTN.WA | $17.78 4.52 USD |
-0.11
|
$328.45M 83.48M USD | $13.84K 3.52K USD | $17.6 4.47 USD | $17.98 4.57 USD | $328.45M 83.48M USD | 9.76 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.66 1.95 USD |
-0.52
|
$319.06M 81.1M USD | $5.01K 1.27K USD | $7.66 1.95 USD | $7.7 1.96 USD | $319.06M 81.1M USD | 12.76 | $0.6 0.15 USD | |
| Ailleron S.A. ALL.WA | $18.64 4.74 USD |
-1.38
|
$230.31M 58.54M USD | $4.89K 1.24K USD | $18.3 4.65 USD | $18.92 4.81 USD | $230.31M 58.54M USD | 9.96 | $1.87 0.48 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.89 0.73 USD |
-5.25
|
$216.6M 55.05M USD | $21.24K 5.4K USD | $2.87 0.73 USD | $3.04 0.77 USD | $216.6M 55.05M USD | 11.11 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.29 1.34 USD |
-10.34
|
$190.12M 48.32M USD | $195.94K 49.8K USD | $5.25 1.33 USD | $5.88 1.49 USD | $190.12M 48.32M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.76 2.48 USD |
+0.62
|
$157.74M 40.09M USD | $14.74K 3.75K USD | $9.7 2.47 USD | $9.85 2.5 USD | $157.74M 40.09M USD | 0 | -$2.42 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.8 0.2 USD |
-0.62
|
$152.57M 38.78M USD | $409.78K 104.15K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $152.57M 38.78M USD | 40.20 | $0.02 0.005 USD | |
| IMS S.A. IMS.WA | $3.94 1 USD |
-1.01
|
$138.27M 35.14M USD | $12.18K 3.09K USD | $3.89 0.99 USD | $3.98 1.01 USD | $138.27M 35.14M USD | 14.07 | $0.28 0.07 USD | |
| Rank Progress S.A. RNK.WA | $3.65 0.93 USD |
+1.39
|
$135.63M 34.47M USD | $17.72K 4.5K USD | $3.59 0.91 USD | $3.66 0.93 USD | $135.63M 34.47M USD | 0 | -$0.54 -0.1 USD | |
| ML System S.A. MLS.WA | $17.1 4.35 USD |
+13.25
|
$126.22M 32.08M USD | $128.78K 32.73K USD | $15.1 3.84 USD | $17.7 4.5 USD | $126.22M 32.08M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.39 2.13 USD |
+0.6
|
$121.5M 30.88M USD | $2.62K 664.92 USD | $8.21 2.09 USD | $8.41 2.14 USD | $121.5M 30.88M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.22 0.82 USD |
-1.23
|
$117.03M 29.74M USD | $9.85K 2.5K USD | $3.11 0.79 USD | $3.26 0.83 USD | $117.03M 29.74M USD | 322.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.77 0.96 USD |
-2.58
|
$111.22M 28.27M USD | $14.37K 3.65K USD | $3.64 0.93 USD | $3.93 1 USD | $111.22M 28.27M USD | 2.21 | $1.7 0.43 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.25 1.84 USD |
-1.49
|
$101.5M 25.8M USD | $18.74K 4.76K USD | $7.2 1.83 USD | $7.5 1.91 USD | $101.5M 25.8M USD | 8.95 | $0.81 0.21 USD | |
| NanoGroup S.A. NNG.WA | $2.88 0.73 USD |
+0.35
|
$91.11M 23.16M USD | $67.8K 17.23K USD | $2.64 0.67 USD | $2.9 0.74 USD | $91.11M 23.16M USD | 0 | -$0.16 -0.04 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-1.83
|
$91.09M 23.15M USD | $28.42K 7.22K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $91.09M 23.15M USD | 43.00 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
0
|
$82.06M 20.86M USD | $12.05K 3.06K USD | $1.28 0.33 USD | $1.33 0.34 USD | $82.06M 20.86M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.66 0.42 USD |
-5.41
|
$74.72M 18.99M USD | $76.04K 19.33K USD | $1.63 0.41 USD | $1.76 0.45 USD | $74.72M 18.99M USD | 0 | -$0.16 -0.04 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.8399 0.21 USD |
+2.69
|
$66.56M 16.92M USD | $68.05K 17.3K USD | $0.8 0.2 USD | $0.8599 0.22 USD | $66.56M 16.92M USD | 0 | -$0.01 -0.002 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.95 0.5 USD |
-1.52
|
$60.94M 15.49M USD | $46.1K 11.72K USD | $1.86 0.47 USD | $1.97 0.5 USD | $60.94M 15.49M USD | 0 | -$9.45 -2.4 USD | |
| Komputronik S.A. KOM.WA | $6.14 1.56 USD |
-2.85
|
$60.13M 15.28M USD | $22.36K 5.68K USD | $6.14 1.56 USD | $6.48 1.65 USD | $60.13M 15.28M USD | 0 | -$1.07 -0.2 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
0
|
$58.98M 14.99M USD | $867 220.37 USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $58.98M 14.99M USD | 0 | -$0.2 -0.05 USD | |
| Novavis Group S.A. NVG.WA | $1.41 0.36 USD |
-2.22
|
$49.44M 12.57M USD | $33.92K 8.62K USD | $1.41 0.36 USD | $1.44 0.37 USD | $49.44M 12.57M USD | 0 | -$0.03 -0.007 USD | |
| Gaming Factory S.A. GIF.WA | $7.68 1.95 USD |
+1.05
|
$46.68M 11.86M USD | $2.24K 568.84 USD | $7.46 1.9 USD | $7.7 1.96 USD | $46.68M 11.86M USD | 0 | -$0.67 -0.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
-0.78
|
$46.34M 11.78M USD | $7.08K 1.8K USD | $0.38 0.1 USD | $0.4 0.1 USD | $46.34M 11.78M USD | 0 | -$0.56 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}