국가: 폴란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (404)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.2 19.88 USD |
+0.23
|
$97.75B 24.85B USD | $2.4M 610.22K USD | $76.42 19.42 USD | $78.4 19.93 USD | $97.75B 24.85B USD | 10.51 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $73 18.55 USD |
+0.69
|
$84.75B 21.54B USD | $2.53M 642.96K USD | $72.07 18.32 USD | $73.2 18.61 USD | $84.75B 21.54B USD | 10.62 | $6.87 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.64 15.92 USD |
+0.61
|
$54.09B 13.75B USD | $1.63M 414.42K USD | $61.76 15.7 USD | $62.86 15.98 USD | $54.09B 13.75B USD | 10.11 | $6.19 1.57 USD | |
| Dino Polska S.A. DNP.WA | $549.8 139.75 USD |
0
|
$53.9B 13.7B USD | $101.55K 25.81K USD | $544.4 138.37 USD | $554 140.81 USD | $53.9B 13.7B USD | 35.84 | $15.34 3.9 USD | |
| Santander Bank Polska S.A. SPL.WA | $527.2 134 USD |
+2.81
|
$53.87B 13.69B USD | $139.39K 35.43K USD | $510.2 129.68 USD | $528.6 134.36 USD | $53.87B 13.69B USD | 10.01 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $181.8 46.21 USD |
+1.71
|
$47.72B 12.13B USD | $748.24K 190.18K USD | $176.8 44.94 USD | $181.8 46.21 USD | $47.72B 12.13B USD | 7.28 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $34.88 8.87 USD |
+0.69
|
$36.74B 9.34B USD | $4.54M 1.15M USD | $34.38 8.74 USD | $34.98 8.89 USD | $36.74B 9.34B USD | 35.95 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $820 208.42 USD |
-0.97
|
$34.85B 8.86B USD | $23.35K 5.94K USD | $806 204.86 USD | $828.2 210.51 USD | $34.85B 8.86B USD | 12.97 | $63.18 16.06 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $129.45 32.9 USD |
-0.19
|
$25.89B 6.58B USD | $644.93K 163.93K USD | $128.5 32.66 USD | $131.25 33.36 USD | $25.89B 6.58B USD | 9.02 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $240.8 61.21 USD |
-1.71
|
$24.06B 6.12B USD | $223.15K 56.72K USD | $236.8 60.19 USD | $246.7 62.7 USD | $24.06B 6.12B USD | 54.85 | $4.39 1.12 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.49 2.41 USD |
+6.89
|
$21.29B 5.41B USD | $6.76M 1.72M USD | $8.89 2.26 USD | $9.49 2.41 USD | $21.29B 5.41B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $14.39 3.66 USD |
+1.34
|
$17.44B 4.43B USD | $5.07M 1.29M USD | $13.95 3.55 USD | $14.49 3.68 USD | $17.44B 4.43B USD | 24.38 | $0.59 0.15 USD | |
| Budimex SA BDX.WA | $630 160.13 USD |
+0.64
|
$16.08B 4.09B USD | $81.62K 20.75K USD | $623.8 158.55 USD | $637.8 162.11 USD | $16.08B 4.09B USD | 26.34 | $23.91 6.08 USD | |
| CCC S.A. CCC.WA | $227.2 57.75 USD |
+0.09
|
$15.65B 3.98B USD | $1M 254.69K USD | $217.5 55.28 USD | $231 58.71 USD | $15.65B 3.98B USD | 16.35 | $13.89 3.53 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.6 30.15 USD |
-1.17
|
$15.48B 3.93B USD | $35.63K 9.06K USD | $117.4 29.84 USD | $120 30.5 USD | $15.48B 3.93B USD | 8.89 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.8 27.4 USD |
+0.7
|
$14.07B 3.58B USD | $213.65K 54.31K USD | $106.05 26.96 USD | $107.85 27.41 USD | $14.07B 3.58B USD | 6.00 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.72 2.47 USD |
+0.73
|
$12.76B 3.24B USD | $904.2K 229.82K USD | $9.62 2.45 USD | $9.74 2.48 USD | $12.76B 3.24B USD | 14.29 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.1 1.81 USD |
+6.35
|
$12.45B 3.16B USD | $8.98M 2.28M USD | $6.77 1.72 USD | $7.1 1.81 USD | $12.45B 3.16B USD | 21.52 | $0.33 0.08 USD | |
| Asseco Poland S.A. ACP.WA | $172.8 43.92 USD |
+0.52
|
$11.78B 3B USD | $79.62K 20.24K USD | $170.5 43.34 USD | $174 44.23 USD | $11.78B 3B USD | 22.67 | $7.62 1.94 USD | |
| Pepco Group N.V. PCO.WA | $18.74 4.76 USD |
+1.05
|
$10.79B 2.74B USD | $1.6M 407.84K USD | $18.54 4.71 USD | $18.98 4.82 USD | $10.79B 2.74B USD | 0 | -$4.86 -1.2 USD | |
| XTB S.A. XTB.WA | $90.2 22.93 USD |
+1.05
|
$10.59B 2.69B USD | $409.64K 104.12K USD | $88.56 22.51 USD | $91.28 23.2 USD | $10.59B 2.69B USD | 12.37 | $7.29 1.85 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.29 4.65 USD |
-1.27
|
$10.07B 2.56B USD | $650.33K 165.3K USD | $18.08 4.59 USD | $18.74 4.76 USD | $10.07B 2.56B USD | 12.96 | $1.41 0.36 USD | |
| ENEA S.A. ENA.WA | $17.35 4.41 USD |
+8.64
|
$9.19B 2.34B USD | $2.59M 658.91K USD | $16 4.07 USD | $17.49 4.45 USD | $9.19B 2.34B USD | 4.61 | $3.76 0.96 USD | |
| KRUK Spólka Akcyjna KRU.WA | $410.6 104.36 USD |
+0.66
|
$7.96B 2.02B USD | $21.73K 5.52K USD | $406.6 103.35 USD | $411.8 104.67 USD | $7.96B 2.02B USD | 8.51 | $48.21 12.25 USD | |
| Kernel Holding S.A. KER.WA | $20.8 5.29 USD |
-0.72
|
$6.1B 1.55B USD | $22.32K 5.67K USD | $20.3 5.16 USD | $21 5.34 USD | $6.1B 1.55B USD | 7.00 | $2.97 0.75 USD | |
| Energa SA ENG.WA | $12.08 3.07 USD |
+1.85
|
$5B 1.27B USD | $116.43K 29.59K USD | $11.84 3.01 USD | $12.28 3.12 USD | $5B 1.27B USD | 18.30 | $0.66 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $64 16.27 USD |
+0.47
|
$4.37B 1.11B USD | $11.19K 2.84K USD | $63 16.01 USD | $64.9 16.5 USD | $4.37B 1.11B USD | 21.69 | $2.95 0.75 USD | |
| Develia S.A. DVL.WA | $8.24 2.09 USD |
+0.49
|
$3.77B 958.56M USD | $348.31K 88.53K USD | $7.91 2.01 USD | $8.32 2.11 USD | $3.77B 958.56M USD | 10.04 | $0.82 0.21 USD | |
| AmRest Holdings SE EAT.WA | $16.14 4.1 USD |
-0.98
|
$3.49B 887.46M USD | $99.46K 25.28K USD | $16.08 4.09 USD | $16.48 4.19 USD | $3.49B 887.46M USD | 94.94 | $0.17 0.04 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $102.6 26.08 USD |
+4.8
|
$3.04B 772.41M USD | $90.98K 23.13K USD | $96.5 24.53 USD | $103.6 26.33 USD | $3.04B 772.41M USD | 19.10 | $5.37 1.36 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.2 6.15 USD |
+1.47
|
$2.84B 722.2M USD | $529.49K 134.58K USD | $23.97 6.09 USD | $24.44 6.21 USD | $2.84B 722.2M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $65 16.52 USD |
-1.52
|
$2.81B 713.96M USD | $66.85K 16.99K USD | $64.5 16.39 USD | $67 17.03 USD | $2.81B 713.96M USD | 6.94 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $21.5 5.46 USD |
+5.39
|
$2.81B 713.81M USD | $206.95K 52.6K USD | $20.3 5.16 USD | $21.55 5.48 USD | $2.81B 713.81M USD | 14.14 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $167.9 42.68 USD |
+5.2
|
$2.44B 621.02M USD | $107.51K 27.33K USD | $163 41.43 USD | $170.1 43.24 USD | $2.44B 621.02M USD | 9.23 | $18.19 4.62 USD | |
| Grupa Azoty S.A. ATT.WA | $24.4 6.2 USD |
-2.94
|
$2.42B 615.2M USD | $365.03K 92.78K USD | $24.36 6.19 USD | $25.14 6.39 USD | $2.42B 615.2M USD | 0 | -$20.29 -5.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $232.8 59.17 USD |
+1.22
|
$1.99B 504.68M USD | $18.07K 4.59K USD | $228 57.95 USD | $235.2 59.78 USD | $1.99B 504.68M USD | 24.50 | $9.5 2.41 USD | |
| Echo Investment S.A. ECH.WA | $4.71 1.2 USD |
-2.08
|
$1.94B 494.06M USD | $3.29K 836.49 USD | $4.71 1.2 USD | $4.81 1.22 USD | $1.94B 494.06M USD | 0 | -$0.03 -0.007 USD | |
| Mirbud S.A. MRB.WA | $15.97 4.06 USD |
+2.37
|
$1.76B 446.89M USD | $244.8K 62.22K USD | $15.76 4.01 USD | $16.06 4.08 USD | $1.76B 446.89M USD | 10.71 | $1.49 0.38 USD | |
| Eurocash S.A. EUR.WA | $11.44 2.91 USD |
+2.6
|
$1.59B 404.65M USD | $291.52K 74.1K USD | $11.15 2.83 USD | $11.58 2.94 USD | $1.59B 404.65M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $63.9 16.24 USD |
+1.43
|
$1.56B 397.44M USD | $6.72K 1.71K USD | $62.2 15.81 USD | $63.9 16.24 USD | $1.56B 397.44M USD | 4.43 | $14.42 3.67 USD | |
| Lubawa S.A. LBW.WA | $10.1 2.57 USD |
-0.3
|
$1.52B 386.49M USD | $881.53K 224.06K USD | $9.81 2.49 USD | $10.28 2.61 USD | $1.52B 386.49M USD | 13.46 | $0.75 0.19 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.9 12.94 USD |
-0.59
|
$1.38B 351.89M USD | $44.54K 11.32K USD | $50.65 12.87 USD | $51.35 13.05 USD | $1.38B 351.89M USD | 13.90 | $3.66 0.93 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.02 6.11 USD |
+0.67
|
$1.33B 338.84M USD | $178.62K 45.4K USD | $23.64 6.01 USD | $24.08 6.12 USD | $1.33B 338.84M USD | 7.41 | $3.24 0.82 USD | |
| Celon Pharma S.A. CLN.WA | $24.7 6.28 USD |
+3.13
|
$1.33B 338.12M USD | $28.34K 7.2K USD | $24 6.1 USD | $24.7 6.28 USD | $1.33B 338.12M USD | 72.64 | $0.34 0.09 USD | |
| Boryszew S.A. BRS.WA | $6.46 1.64 USD |
0
|
$1.33B 336.94M USD | $48.33K 12.28K USD | $6.44 1.64 USD | $6.58 1.67 USD | $1.33B 336.94M USD | 80.75 | $0.08 0.02 USD | |
| Cognor Holding S.A. COG.WA | $7.73 1.96 USD |
+1.05
|
$1.33B 336.8M USD | $42.42K 10.78K USD | $7.59 1.93 USD | $7.73 1.96 USD | $1.33B 336.8M USD | 0 | -$0.08 -0.02 USD | |
| Shoper S.A. SHO.WA | $44.3 11.26 USD |
+3.02
|
$1.25B 316.79M USD | $5.09K 1.29K USD | $42.5 10.8 USD | $44.5 11.31 USD | $1.25B 316.79M USD | 39.55 | $1.12 0.28 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.49 1.14 USD |
-3.23
|
$1.15B 292.33M USD | $663.4K 168.62K USD | $4.46 1.13 USD | $4.64 1.18 USD | $1.15B 292.33M USD | 0 | -$1.89 -0.4 USD | |
| Arctic Paper S.A. ATC.WA | $15.18 3.86 USD |
0
|
$1.05B 267.34M USD | $55.15K 14.02K USD | $15.18 3.86 USD | $15.4 3.91 USD | $1.05B 267.34M USD | 5.86 | $2.59 0.66 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.72 2.72 USD |
+1.13
|
$995.99M 253.16M USD | $30.32K 7.71K USD | $10.48 2.66 USD | $10.82 2.75 USD | $995.99M 253.16M USD | 12.46 | $0.86 0.22 USD | |
| VRG S.A. VRG.WA | $3.99 1.01 USD |
-1.24
|
$935.48M 237.78M USD | $4.52K 1.15K USD | $3.91 0.99 USD | $4.02 1.02 USD | $935.48M 237.78M USD | 10.78 | $0.37 0.09 USD | |
| Torpol S.A. TOR.WA | $39.95 10.15 USD |
0
|
$917.65M 233.24M USD | $7.63K 1.94K USD | $39.8 10.12 USD | $40.2 10.22 USD | $917.65M 233.24M USD | 13.49 | $2.96 0.75 USD | |
| Pkp Cargo S.A. PKP.WA | $18.42 4.68 USD |
+5.5
|
$824.97M 209.69M USD | $249.34K 63.38K USD | $17.39 4.42 USD | $18.42 4.68 USD | $824.97M 209.69M USD | 0 | -$18.21 -4.6 USD | |
| Atlantis SE ATS.WA | $2.7 0.69 USD |
0
|
$820.13M 208.46M USD | $2.98K 758.2 USD | $2.58 0.66 USD | $2.7 0.69 USD | $820.13M 208.46M USD | 3.10 | $0.87 0.22 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $34.2 8.69 USD |
-0.29
|
$790.65M 200.96M USD | $192.61K 48.96K USD | $33.65 8.55 USD | $36 9.15 USD | $790.65M 200.96M USD | 0 | -$4.8 -1.2 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
0
|
$736.83M 187.28M USD | $53.04K 13.48K USD | $2.17 0.55 USD | $2.2 0.56 USD | $736.83M 187.28M USD | 13.68 | $0.16 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
+0.23
|
$731.29M 185.88M USD | $14.99K 3.81K USD | $21.45 5.45 USD | $21.7 5.52 USD | $731.29M 185.88M USD | 0 | -$9.59 -2.4 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.91 0.74 USD |
-0.17
|
$719.53M 182.89M USD | $80.63K 20.49K USD | $2.9 0.74 USD | $2.95 0.75 USD | $719.53M 182.89M USD | 4.53 | $0.64 0.16 USD | |
| Ten Square Games S.A. TEN.WA | $97.8 24.86 USD |
-0.91
|
$717.35M 182.33M USD | $30.22K 7.68K USD | $96.9 24.63 USD | $99.4 25.26 USD | $717.35M 182.33M USD | 13.56 | $7.21 1.83 USD | |
| TOYA S.A. TOA.WA | $8.37 2.13 USD |
-1.3
|
$628.1M 159.65M USD | $283.68K 72.1K USD | $8.15 2.07 USD | $8.49 2.16 USD | $628.1M 159.65M USD | 9.00 | $0.93 0.24 USD | |
| Quercus TFI S.A. QRS.WA | $11.9 3.02 USD |
+0.85
|
$619.83M 157.55M USD | $7.75K 1.97K USD | $11.7 2.97 USD | $11.9 3.02 USD | $619.83M 157.55M USD | 10.91 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $10.96 2.79 USD |
-4.2
|
$597.46M 151.86M USD | $70.01K 17.79K USD | $10.62 2.7 USD | $11 2.8 USD | $597.46M 151.86M USD | 19.57 | $0.56 0.14 USD | |
| 11 bit studios S.A. 11B.WA | $227.2 57.75 USD |
+0.53
|
$549.19M 139.59M USD | $12.41K 3.15K USD | $224.6 57.09 USD | $230.8 58.66 USD | $549.19M 139.59M USD | 11.63 | $19.53 4.96 USD | |
| GreenX Metals Limited GRX.WA | $1.91 0.49 USD |
-0.68
|
$535.14M 136.02M USD | $408.09K 103.73K USD | $1.9 0.48 USD | $1.93 0.49 USD | $535.14M 136.02M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $52.2 13.27 USD |
+1.36
|
$521.11M 132.45M USD | $14.43K 3.67K USD | $51.5 13.09 USD | $52.7 13.4 USD | $521.11M 132.45M USD | 12.66 | $4.12 1.05 USD | |
| DataWalk S.A. DAT.WA | $85.76 21.8 USD |
-4.14
|
$483.09M 122.79M USD | $22.47K 5.71K USD | $85.25 21.67 USD | $91.47 23.25 USD | $483.09M 122.79M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $9.96 2.53 USD |
+0.61
|
$463.94M 117.92M USD | $12.57K 3.2K USD | $9.82 2.5 USD | $10.1 2.57 USD | $463.94M 117.92M USD | 30.18 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.17 1.57 USD |
+3.18
|
$423.6M 107.67M USD | $87.45K 22.23K USD | $6.01 1.53 USD | $6.2 1.58 USD | $423.6M 107.67M USD | 6.16 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $6.98 1.77 USD |
+1.01
|
$421.42M 107.11M USD | $309.83K 78.75K USD | $6.88 1.75 USD | $7.04 1.79 USD | $421.42M 107.11M USD | 0 | -$0.99 -0.2 USD | |
| Wittchen S.A. WTN.WA | $21.3 5.41 USD |
+0.95
|
$392.69M 99.81M USD | $24.73K 6.28K USD | $20.65 5.25 USD | $21.3 5.41 USD | $392.69M 99.81M USD | 8.55 | $2.49 0.63 USD | |
| CI Games SE CIG.WA | $2.11 0.54 USD |
+15.55
|
$392.38M 99.73M USD | $3.21M 814.94K USD | $1.82 0.46 USD | $2.12 0.54 USD | $392.38M 99.73M USD | 21.09 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $11.8 3 USD |
+1.29
|
$387.28M 98.44M USD | $16.09K 4.09K USD | $11.6 2.95 USD | $11.9 3.02 USD | $387.28M 98.44M USD | 0 | -$2.75 -0.6 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.76 2.48 USD |
-1.41
|
$350.78M 89.16M USD | $18.86K 4.79K USD | $9.76 2.48 USD | $10.12 2.57 USD | $350.78M 89.16M USD | 0 | -$2.81 -0.7 USD | |
| BIOTON S.A. BIO.WA | $3.96 1.01 USD |
+1.54
|
$340.02M 86.43M USD | $108.74K 27.64K USD | $3.9 0.99 USD | $4 1.02 USD | $340.02M 86.43M USD | 0 | -$0.19 -0.04 USD | |
| Marvipol Development S.A. MVP.WA | $7.02 1.78 USD |
-0.57
|
$292.4M 74.32M USD | $6.71K 1.71K USD | $7 1.78 USD | $7.08 1.8 USD | $292.4M 74.32M USD | 9.23 | $0.76 0.19 USD | |
| Ailleron S.A. ALL.WA | $22.6 5.74 USD |
0
|
$279.23M 70.97M USD | $4.37K 1.11K USD | $22.05 5.6 USD | $22.75 5.78 USD | $279.23M 70.97M USD | 11.58 | $1.95 0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.59 0.66 USD |
+7.92
|
$194.12M 49.34M USD | $148.37K 37.71K USD | $2.36 0.6 USD | $2.59 0.66 USD | $194.12M 49.34M USD | 0 | -$0.45 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.16 0.29 USD |
-8.11
|
$186.62M 47.44M USD | $4.79M 1.22M USD | $1.15 0.29 USD | $1.27 0.32 USD | $186.62M 47.44M USD | 0 | -$4.3 -1.09 USD | |
| Mabion S.A. MAB.WA | $10.38 2.64 USD |
+1.57
|
$167.76M 42.64M USD | $35.63K 9.06K USD | $10.22 2.6 USD | $10.56 2.68 USD | $167.76M 42.64M USD | 16.47 | $0.63 0.16 USD | |
| Wasko S.A. WAS.WA | $1.8 0.46 USD |
-1.64
|
$163.68M 41.6M USD | $3.88K 985.18 USD | $1.8 0.46 USD | $1.83 0.46 USD | $163.68M 41.6M USD | 22.43 | $0.08 0.02 USD | |
| EC Bedzin S.A. BDZ.WA | $51.7 13.14 USD |
-5.31
|
$154.67M 39.31M USD | $67.18K 17.08K USD | $50.6 12.86 USD | $56.3 14.31 USD | $154.67M 39.31M USD | 0.32 | $159.24 40.47 USD | |
| Coal Energy S.A. CLE.WA | $3.11 0.79 USD |
-0.32
|
$139.98M 35.58M USD | $185.28K 47.09K USD | $3.04 0.77 USD | $3.15 0.8 USD | $139.98M 35.58M USD | 0 | -$0.16 -0.04 USD | |
| Serinus Energy plc SEN.WA | $0.91 0.23 USD |
-1.52
|
$134.35M 34.15M USD | $23.32K 5.93K USD | $0.9 0.23 USD | $0.93 0.24 USD | $134.35M 34.15M USD | 0 | -$0.3 -0.07 USD | |
| ML System S.A. MLS.WA | $18.2 4.63 USD |
-2.67
|
$134.34M 34.14M USD | $35.88K 9.12K USD | $17.5 4.45 USD | $18.78 4.77 USD | $134.34M 34.14M USD | 0 | -$2.43 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
+0.61
|
$126.2M 32.08M USD | $182.4K 46.36K USD | $0.66 0.17 USD | $0.67 0.17 USD | $126.2M 32.08M USD | 5.11 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $8.62 2.19 USD |
+2.74
|
$124.66M 31.69M USD | $17.81K 4.53K USD | $8.44 2.15 USD | $8.67 2.2 USD | $124.66M 31.69M USD | 0 | -$7 -1.7 USD | |
| Agroton Public Limited AGT.WA | $5.68 1.44 USD |
-1.39
|
$123.09M 31.29M USD | $2.6K 660.09 USD | $5.44 1.38 USD | $5.84 1.48 USD | $123.09M 31.29M USD | 0 | -$1.05 -0.2 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.18 2.08 USD |
+0.37
|
$114.52M 29.11M USD | $57.25K 14.55K USD | $8.07 2.05 USD | $8.28 2.1 USD | $114.52M 29.11M USD | 22.10 | $0.37 0.09 USD | |
| Atende S.A. ATD.WA | $3.03 0.77 USD |
-0.98
|
$110.12M 27.99M USD | $19.86K 5.05K USD | $3.01 0.77 USD | $3.14 0.8 USD | $110.12M 27.99M USD | 0 | -$0.07 -0.01 USD | |
| Patentus S.A. PAT.WA | $3.54 0.9 USD |
-1.39
|
$104.43M 26.54M USD | $9.34K 2.38K USD | $3.45 0.88 USD | $3.54 0.9 USD | $104.43M 26.54M USD | 2.08 | $1.7 0.43 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-4
|
$91.51M 23.26M USD | $91.19K 23.18K USD | $0.8499 0.22 USD | $0.9 0.23 USD | $91.51M 23.26M USD | 43.20 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $3.14 0.8 USD |
0
|
$88.18M 22.41M USD | $35.94K 9.13K USD | $3 0.76 USD | $3.14 0.8 USD | $88.18M 22.41M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.78 1.21 USD |
-1.24
|
$81.47M 20.71M USD | $8.85K 2.25K USD | $4.7 1.19 USD | $4.84 1.23 USD | $81.47M 20.71M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.27 0.32 USD |
+0.79
|
$78.36M 19.92M USD | $20.73K 5.27K USD | $1.26 0.32 USD | $1.28 0.33 USD | $78.36M 19.92M USD | 0 | -$0.37 -0.09 USD | |
| Libet S.A. LBT.WA | $1.5 0.38 USD |
+1.35
|
$76.72M 19.5M USD | $11.58K 2.94K USD | $1.46 0.37 USD | $1.52 0.39 USD | $76.72M 19.5M USD | 4.28 | $0.35 0.09 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.31 0.59 USD |
-3.75
|
$72.19M 18.35M USD | $165.25K 42K USD | $2.25 0.57 USD | $2.45 0.62 USD | $72.19M 18.35M USD | 0 | -$11.44 -2.9 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $228.64K 58.11K USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.8299 0.21 USD |
+4.81
|
$65.61M 16.68M USD | $125.03K 31.78K USD | $0.79 0.2 USD | $0.8299 0.21 USD | $65.61M 16.68M USD | 82.79 | $0.01 0.002 USD | |
| Gaming Factory S.A. GIF.WA | $10.15 2.58 USD |
-1.46
|
$62.6M 15.91M USD | $16.13K 4.1K USD | $9.72 2.47 USD | $10.25 2.61 USD | $62.6M 15.91M USD | 0 | -$0.66 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
-1.81
|
$59.39M 15.1M USD | $21.73K 5.52K USD | $0.8499 0.22 USD | $0.88 0.22 USD | $59.39M 15.1M USD | 10.82 | $0.08 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}