국가: 폴란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (348)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $97.96 24.9 USD |
+0.25
|
$114.84B 29.19B USD | $1.33M 337.92K USD | $96.93 24.64 USD | $98.28 24.98 USD | $114.84B 29.19B USD | 25.11 | $3.9 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.48 19.19 USD |
-1.23
|
$94.35B 23.98B USD | $1.9M 483.98K USD | $75.08 19.08 USD | $76.54 19.45 USD | $94.35B 23.98B USD | 9.41 | $8.02 2.04 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.28 15.32 USD |
+0.43
|
$52.05B 13.23B USD | $945.41K 240.3K USD | $59.46 15.11 USD | $60.28 15.32 USD | $52.05B 13.23B USD | 8.49 | $7.1 1.8 USD | |
| Santander Bank Polska S.A. SPL.WA | $491.1 124.83 USD |
-1.23
|
$50.19B 12.76B USD | $22.52K 5.73K USD | $487 123.78 USD | $498.5 126.71 USD | $50.19B 12.76B USD | 8.69 | $56.45 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $190.65 48.46 USD |
-0.44
|
$50.04B 12.72B USD | $508.13K 129.15K USD | $189.4 48.14 USD | $192.7 48.98 USD | $50.04B 12.72B USD | 7.35 | $25.91 6.59 USD | |
| Dino Polska S.A. DNP.WA | $44.15 11.22 USD |
+0.91
|
$43.28B 11B USD | $1.63M 413.8K USD | $43.62 11.09 USD | $44.32 11.27 USD | $43.28B 11B USD | 27.59 | $1.6 0.41 USD | |
| mBank S.A. MBK.WA | $994 252.65 USD |
-1.44
|
$42.27B 10.74B USD | $23.64K 6.01K USD | $994 252.65 USD | $1,013.5 257.61 USD | $42.27B 10.74B USD | 12.12 | $81.97 20.83 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $187 47.53 USD |
+0.24
|
$38.01B 9.66B USD | $486.58K 123.68K USD | $184.45 46.88 USD | $187.85 47.75 USD | $38.01B 9.66B USD | 15.76 | $11.86 3.01 USD | |
| Allegro.eu S.A. ALE.WA | $34.25 8.7 USD |
+1.17
|
$35.08B 8.92B USD | $1.4M 355.94K USD | $33.44 8.5 USD | $34.25 8.71 USD | $35.08B 8.92B USD | 32.30 | $1.06 0.27 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.7 2.97 USD |
+4.23
|
$26.42B 6.71B USD | $3.54M 900.46K USD | $11.15 2.83 USD | $11.75 2.99 USD | $26.42B 6.71B USD | 0 | -$5.51 -1.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32 8.13 USD |
+0.63
|
$25.55B 6.49B USD | $4.59K 1.17K USD | $31.52 8.01 USD | $32 8.13 USD | $25.55B 6.49B USD | 7.33 | $4.36 1.11 USD | |
| CD Projekt S.A. CDR.WA | $250.2 63.59 USD |
-0.91
|
$25B 6.35B USD | $139.88K 35.55K USD | $249.5 63.42 USD | $253.6 64.46 USD | $25B 6.35B USD | 55.35 | $4.52 1.15 USD | |
| Bank Millennium S.A. MIL.WA | $16 4.07 USD |
+0.88
|
$19.39B 4.93B USD | $1.19M 303.16K USD | $15.69 3.99 USD | $16.08 4.09 USD | $19.39B 4.93B USD | 18.82 | $0.85 0.22 USD | |
| TAURON Polska Energia S.A. TPE.WA | $10.46 2.66 USD |
+3.56
|
$18.52B 4.71B USD | $4.71M 1.2M USD | $9.99 2.54 USD | $10.56 2.68 USD | $18.52B 4.71B USD | 5.84 | $1.79 0.45 USD | |
| Pepco Group N.V. PCO.WA | $27.53 7 USD |
+0.11
|
$15.99B 4.07B USD | $496.64K 126.23K USD | $26.98 6.86 USD | $27.7 7.04 USD | $15.99B 4.07B USD | 0 | -$6.84 -1.7 USD | |
| Budimex SA BDX.WA | $588.8 149.66 USD |
-0.57
|
$15.03B 3.82B USD | $20.78K 5.28K USD | $583.6 148.34 USD | $591.2 150.27 USD | $15.03B 3.82B USD | 24.66 | $23.87 6.07 USD | |
| Asseco Poland S.A. ACP.WA | $211.2 53.68 USD |
-0.28
|
$14.4B 3.66B USD | $156.58K 39.8K USD | $204.6 52 USD | $211.2 53.68 USD | $14.4B 3.66B USD | 25.38 | $8.32 2.11 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $104.2 26.49 USD |
-0.76
|
$13.6B 3.46B USD | $12.85K 3.27K USD | $103.6 26.33 USD | $105.8 26.89 USD | $13.6B 3.46B USD | 7.51 | $13.87 3.53 USD | |
| Alior Bank S.A. ALR.WA | $102.5 26.05 USD |
-1.35
|
$13.38B 3.4B USD | $349.29K 88.78K USD | $102.25 25.99 USD | $103.9 26.41 USD | $13.38B 3.4B USD | 5.83 | $17.57 4.47 USD | |
| ENEA S.A. ENA.WA | $22.8 5.8 USD |
+5.56
|
$12.08B 3.07B USD | $401.97K 102.17K USD | $21.52 5.47 USD | $22.96 5.84 USD | $12.08B 3.07B USD | 11.69 | $1.95 0.5 USD | |
| Orange Polska S.A. OPL.WA | $9.15 2.33 USD |
+0.86
|
$12.01B 3.05B USD | $460.5K 117.05K USD | $9.01 2.29 USD | $9.17 2.33 USD | $12.01B 3.05B USD | 13.26 | $0.69 0.18 USD | |
| CCC S.A. CCC.WA | $152.5 38.76 USD |
+0.89
|
$11.75B 2.99B USD | $162.13K 41.21K USD | $151 38.38 USD | $153.5 39.02 USD | $11.75B 2.99B USD | 13.36 | $11.41 2.9 USD | |
| KRUK Spólka Akcyjna KRU.WA | $460 116.92 USD |
+0.2
|
$8.93B 2.27B USD | $12.42K 3.16K USD | $451.2 114.68 USD | $461.9 117.4 USD | $8.93B 2.27B USD | 9.47 | $48.55 12.34 USD | |
| XTB S.A. XTB.WA | $71.52 18.18 USD |
+1.36
|
$8.56B 2.18B USD | $526.12K 133.73K USD | $70.62 17.95 USD | $72.8 18.5 USD | $8.56B 2.18B USD | 10.45 | $6.84 1.74 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.83 3.26 USD |
+0.16
|
$7.17B 1.82B USD | $465.46K 118.31K USD | $12.63 3.21 USD | $12.89 3.28 USD | $7.17B 1.82B USD | 10.96 | $1.17 0.3 USD | |
| Energa SA ENG.WA | $15.54 3.95 USD |
+0.91
|
$6.43B 1.64B USD | $32.91K 8.37K USD | $15.38 3.91 USD | $15.56 3.95 USD | $6.43B 1.64B USD | 23.54 | $0.66 0.17 USD | |
| Develia S.A. DVL.WA | $8.35 2.12 USD |
0
|
$3.87B 983.37M USD | $76.87K 19.54K USD | $8.21 2.09 USD | $8.4 2.14 USD | $3.87B 983.37M USD | 9.38 | $0.89 0.23 USD | |
| AmRest Holdings SE EAT.WA | $14.46 3.68 USD |
+0.98
|
$3.15B 799.97M USD | $64.39K 16.37K USD | $14.34 3.64 USD | $14.52 3.69 USD | $3.15B 799.97M USD | 21.26 | $0.68 0.17 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.78 6.3 USD |
-1.2
|
$2.97B 753.78M USD | $274.78K 69.84K USD | $24.53 6.23 USD | $25.08 6.37 USD | $2.97B 753.78M USD | 0 | -$28.28 -7.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $62 15.76 USD |
-1.43
|
$2.6B 661.43M USD | $30.38K 7.72K USD | $61.2 15.56 USD | $62.9 15.99 USD | $2.6B 661.43M USD | 14.31 | $4.33 1.1 USD | |
| Echo Investment S.A. ECH.WA | $5.88 1.49 USD |
+1.38
|
$2.43B 616.79M USD | $78.79K 20.03K USD | $5.8 1.47 USD | $6 1.53 USD | $2.43B 616.79M USD | 0 | -$0.55 -0.1 USD | |
| Auto Partner SA APR.WA | $17.76 4.51 USD |
-0.89
|
$2.34B 594.25M USD | $90.85K 23.09K USD | $17.6 4.47 USD | $17.98 4.57 USD | $2.34B 594.25M USD | 11.16 | $1.59 0.4 USD | |
| Grupa Azoty S.A. ATT.WA | $18.53 4.71 USD |
-1.17
|
$1.85B 469.2M USD | $89.45K 22.74K USD | $18.52 4.71 USD | $18.8 4.78 USD | $1.85B 469.2M USD | 0 | -$11.61 -2.9 USD | |
| Rainbow Tours S.A. RBW.WA | $125 31.77 USD |
+2.46
|
$1.84B 466.85M USD | $56.13K 14.27K USD | $122.6 31.16 USD | $127.8 32.48 USD | $1.84B 466.85M USD | 6.70 | $18.63 4.74 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.62 7.53 USD |
+0.07
|
$1.64B 417.84M USD | $53.34K 13.56K USD | $29.26 7.44 USD | $29.66 7.54 USD | $1.64B 417.84M USD | 8.27 | $3.58 0.91 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $54.9 13.95 USD |
0
|
$1.64B 417.75M USD | $27.99K 7.12K USD | $54.4 13.83 USD | $55.6 14.13 USD | $1.64B 417.75M USD | 13.39 | $4.1 1.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $6.12 1.56 USD |
-0.97
|
$1.54B 390.24M USD | $251.07K 63.82K USD | $6.11 1.55 USD | $6.25 1.59 USD | $1.54B 390.24M USD | 0 | -$1.01 -0.2 USD | |
| Lubawa S.A. LBW.WA | $10.21 2.6 USD |
-2.95
|
$1.53B 389.97M USD | $401.24K 101.99K USD | $10.12 2.57 USD | $10.56 2.68 USD | $1.53B 389.97M USD | 12.01 | $0.85 0.22 USD | |
| Mirbud S.A. MRB.WA | $13.52 3.44 USD |
-0.44
|
$1.49B 379.44M USD | $42.61K 10.83K USD | $13.48 3.43 USD | $13.64 3.47 USD | $1.49B 379.44M USD | 14.38 | $0.94 0.24 USD | |
| Trakcja S.A. TRK.WA | $3.23 0.82 USD |
+4.87
|
$1.49B 378.84M USD | $545.96K 138.77K USD | $3.09 0.78 USD | $3.27 0.83 USD | $1.49B 378.84M USD | 29.36 | $0.11 0.03 USD | |
| Boryszew S.A. BRS.WA | $6.04 1.54 USD |
+1.68
|
$1.22B 311.15M USD | $222.69K 56.6K USD | $5.84 1.48 USD | $6.04 1.54 USD | $1.22B 311.15M USD | 16.32 | $0.37 0.09 USD | |
| Cognor Holding S.A. COG.WA | $6.66 1.69 USD |
+0.3
|
$1.14B 290.18M USD | $172.32K 43.8K USD | $6.55 1.66 USD | $6.69 1.7 USD | $1.14B 290.18M USD | 0 | -$0.51 -0.1 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11.88 3.02 USD |
-1.33
|
$1.1B 280.55M USD | $14.54K 3.69K USD | $11.7 2.97 USD | $12.18 3.1 USD | $1.1B 280.55M USD | 10.06 | $1.18 0.3 USD | |
| Eurocash S.A. EUR.WA | $7.86 2 USD |
-0.51
|
$1.1B 279.06M USD | $191.03K 48.55K USD | $7.83 1.99 USD | $7.96 2.02 USD | $1.1B 279.06M USD | 0 | -$0.24 -0.06 USD | |
| VRG S.A. VRG.WA | $4.51 1.15 USD |
-0.44
|
$1.06B 268.76M USD | $7.92K 2.01K USD | $4.42 1.12 USD | $4.53 1.15 USD | $1.06B 268.76M USD | 11.56 | $0.39 0.1 USD | |
| TOYA S.A. TOA.WA | $11.4 2.9 USD |
+0.35
|
$844.02M 214.53M USD | $149.77K 38.07K USD | $11.24 2.86 USD | $11.52 2.93 USD | $844.02M 214.53M USD | 10.55 | $1.08 0.27 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.04 0.77 USD |
+5.57
|
$751.75M 191.07M USD | $1.33M 338.41K USD | $2.84 0.72 USD | $3.13 0.79 USD | $751.75M 191.07M USD | 6.19 | $0.49 0.12 USD | |
| Selvita S.A. SLV.WA | $40.5 10.29 USD |
+2.02
|
$747.45M 189.98M USD | $146.41K 37.21K USD | $39 9.91 USD | $41.2 10.47 USD | $747.45M 189.98M USD | 675.00 | $0.06 0.02 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.25 5.4 USD |
-0.7
|
$722.79M 183.71M USD | $8.55K 2.17K USD | $21.25 5.4 USD | $21.5 5.46 USD | $722.79M 183.71M USD | 0 | -$9.39 -2.3 USD | |
| Pkp Cargo S.A. PKP.WA | $15.85 4.03 USD |
-0.5
|
$716.57M 182.14M USD | $54.15K 13.76K USD | $15.77 4.01 USD | $15.99 4.06 USD | $716.57M 182.14M USD | 0 | -$44.14 -11.2 USD | |
| FERRO S.A. FRO.WA | $31.4 7.98 USD |
-0.63
|
$667.02M 169.54M USD | $4.67K 1.19K USD | $31.2 7.93 USD | $31.8 8.08 USD | $667.02M 169.54M USD | 9.60 | $3.27 0.83 USD | |
| Apator S.A. APT.WA | $22.7 5.77 USD |
-1.3
|
$659.37M 167.59M USD | $15.99K 4.06K USD | $22.1 5.62 USD | $22.9 5.82 USD | $659.37M 167.59M USD | 10.17 | $2.23 0.57 USD | |
| Quercus TFI S.A. QRS.WA | $13 3.3 USD |
+2.77
|
$610.44M 155.16M USD | $9.11K 2.32K USD | $12.6 3.2 USD | $13 3.3 USD | $610.44M 155.16M USD | 8.60 | $1.51 0.38 USD | |
| GreenX Metals Limited GRX.WA | $1.96 0.5 USD |
-1.8
|
$587.64M 149.36M USD | $215.41K 54.75K USD | $1.94 0.49 USD | $1.99 0.51 USD | $587.64M 149.36M USD | 0 | -$0.05 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | $8.25 2.1 USD |
-0.48
|
$575.01M 146.15M USD | $56.22K 14.29K USD | $8.18 2.08 USD | $8.38 2.13 USD | $575.01M 146.15M USD | 0 | -$0.07 -0.01 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $24.3 6.18 USD |
-2.02
|
$561.81M 142.8M USD | $38.74K 9.85K USD | $23.95 6.09 USD | $24.9 6.33 USD | $561.81M 142.8M USD | 0 | -$5.1 -1.2 USD | |
| CI Games SE CIG.WA | $2.85 0.72 USD |
-0.7
|
$557.42M 141.68M USD | $229.45K 58.32K USD | $2.85 0.72 USD | $2.96 0.75 USD | $557.42M 141.68M USD | 0 | $0 0 USD | |
| Wielton S.A. WLT.WA | $7.03 1.79 USD |
+1.3
|
$528.19M 134.25M USD | $137.1K 34.85K USD | $6.86 1.74 USD | $7.03 1.79 USD | $528.19M 134.25M USD | 0 | -$3.43 -0.8 USD | |
| Onde S.A. OND.WA | $8.33 2.12 USD |
-1.42
|
$458.92M 116.65M USD | $22.92K 5.83K USD | $8.33 2.12 USD | $8.45 2.15 USD | $458.92M 116.65M USD | 23.13 | $0.36 0.09 USD | |
| Agora S.A. AGO.WA | $9.5 2.41 USD |
+3.26
|
$442.52M 112.48M USD | $31.32K 7.96K USD | $9.16 2.33 USD | $9.62 2.45 USD | $442.52M 112.48M USD | 73.07 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $27.8 7.07 USD |
-1.42
|
$427.68M 108.7M USD | $38.24K 9.72K USD | $27.55 7 USD | $28.45 7.23 USD | $427.68M 108.7M USD | 0 | -$75.54 -19.2 USD | |
| BIOTON S.A. BIO.WA | $4.26 1.08 USD |
-0.23
|
$365.78M 92.97M USD | $4.14K 1.05K USD | $4.22 1.07 USD | $4.26 1.08 USD | $365.78M 92.97M USD | 0 | -$0.03 -0.007 USD | |
| Marvipol Development S.A. MVP.WA | $7.78 1.98 USD |
-1.77
|
$324.06M 82.37M USD | $4.33K 1.1K USD | $7.7 1.96 USD | $7.98 2.03 USD | $324.06M 82.37M USD | 5.55 | $1.4 0.36 USD | |
| Medicalgorithmics S.A. MDG.WA | $31.1 7.9 USD |
-0.8
|
$309.53M 78.68M USD | $21.96K 5.58K USD | $31.1 7.9 USD | $32.15 8.17 USD | $309.53M 78.68M USD | 0 | -$1.35 -0.3 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.14 0.8 USD |
-1.87
|
$235.34M 59.82M USD | $87.85K 22.33K USD | $2.97 0.75 USD | $3.23 0.82 USD | $235.34M 59.82M USD | 13.65 | $0.23 0.06 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $3.89 0.99 USD |
-2.75
|
$166.17M 42.24M USD | $64.06K 16.28K USD | $3.74 0.95 USD | $4.05 1.03 USD | $166.17M 42.24M USD | 0 | -$4.54 -1.1 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $9.88 2.51 USD |
-2.37
|
$138.32M 35.16M USD | $17.77K 4.52K USD | $9.76 2.48 USD | $10.18 2.59 USD | $138.32M 35.16M USD | 8.98 | $1.1 0.28 USD | |
| Mabion S.A. MAB.WA | $8.05 2.05 USD |
-0.86
|
$130.89M 33.27M USD | $26.17K 6.65K USD | $8.01 2.04 USD | $8.12 2.06 USD | $130.89M 33.27M USD | 0 | -$4.01 -1.01 USD | |
| Atende S.A. ATD.WA | $3.13 0.8 USD |
+0.32
|
$119.35M 30.34M USD | $43.77K 11.13K USD | $3.06 0.78 USD | $3.19 0.81 USD | $119.35M 30.34M USD | 313.00 | $0.01 0.002 USD | |
| Coal Energy S.A. CLE.WA | $2.59 0.66 USD |
-1.15
|
$117.02M 29.74M USD | $45.25K 11.5K USD | $2.54 0.65 USD | $2.62 0.67 USD | $117.02M 29.74M USD | 0 | -$0.19 -0.04 USD | |
| Altus S.A. ALI.WA | $2.7 0.69 USD |
0
|
$114.55M 29.11M USD | $96 24.4 USD | $2.68 0.68 USD | $2.7 0.69 USD | $114.55M 29.11M USD | 7.94 | $0.34 0.09 USD | |
| Izostal S.A. IZS.WA | $3.38 0.86 USD |
-2.03
|
$110.67M 28.13M USD | $42.62K 10.83K USD | $3.38 0.86 USD | $3.51 0.89 USD | $110.67M 28.13M USD | 9.13 | $0.37 0.09 USD | |
| Getin Holding S.A. GTN.WA | $0.5799 0.15 USD |
-4.45
|
$110.07M 27.98M USD | $1.42M 360.17K USD | $0.5699 0.15 USD | $0.6199 0.16 USD | $110.07M 27.98M USD | 29.00 | $0.02 0.005 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Medinice S.A. ICE.WA | $12.2 3.1 USD |
+5.17
|
$96.99M 24.65M USD | $24.88K 6.32K USD | $11.42 2.9 USD | $12.2 3.1 USD | $96.99M 24.65M USD | 2.16 | $5.63 1.43 USD | |
| ASM Group S.A. ASM.WA | $0.88 0.22 USD |
+79.59
|
$85.75M 21.79M USD | $729.83K 185.5K USD | $0.8 0.2 USD | $0.88 0.22 USD | $85.75M 21.79M USD | 0 | $0 0 USD | |
| Zamet S.A. ZMT.WA | $0.79 0.2 USD |
0
|
$84.09M 21.37M USD | $98.83K 25.12K USD | $0.76 0.19 USD | $0.79 0.2 USD | $84.09M 21.37M USD | 19.65 | $0.04 0.01 USD | |
| NanoGroup S.A. NNG.WA | $2.45 0.62 USD |
-1.61
|
$78.8M 20.03M USD | $26.74K 6.8K USD | $2.25 0.57 USD | $2.56 0.65 USD | $78.8M 20.03M USD | 0 | -$0.17 -0.04 USD | |
| All in! Games S.A. ALG.WA | $0.9499 0.24 USD |
-0.63
|
$72.14M 18.34M USD | $10.58K 2.69K USD | $0.92 0.23 USD | $0.9499 0.24 USD | $72.14M 18.34M USD | 0 | $0 0 USD | |
| 3R Games S.A. 3RG.WA | $0.8599 0.22 USD |
+3.88
|
$68.31M 17.36M USD | $38.79K 9.86K USD | $0.8199 0.21 USD | $0.8599 0.22 USD | $68.31M 17.36M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.51 0.13 USD |
-1.54
|
$64.2M 16.32M USD | $30.39K 7.72K USD | $0.5 0.13 USD | $0.53 0.13 USD | $64.2M 16.32M USD | 0 | -$0.4 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | $5.39 1.37 USD |
-3.58
|
$62.02M 15.77M USD | $65.93K 16.76K USD | $5.18 1.32 USD | $5.7 1.45 USD | $62.02M 15.77M USD | 0 | -$1.5 -0.3 USD | |
| Komputronik S.A. KOM.WA | $6.08 1.55 USD |
+2.36
|
$59.55M 15.14M USD | $6.01K 1.53K USD | $5.84 1.48 USD | $6.08 1.55 USD | $59.55M 15.14M USD | 0 | -$1.24 -0.3 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.56 0.14 USD |
+1.44
|
$57.65M 14.65M USD | $17.86K 4.54K USD | $0.55 0.14 USD | $0.5799 0.15 USD | $57.65M 14.65M USD | 8.05 | $0.07 0.02 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.8 0.46 USD |
-1.1
|
$56.25M 14.3M USD | $28.44K 7.23K USD | $1.8 0.46 USD | $1.81 0.46 USD | $56.25M 14.3M USD | 0 | -$8.87 -2.2 USD | |
| Energoinstal S.A. ENI.WA | $2.92 0.74 USD |
-2.34
|
$56.24M 14.29M USD | $52.21K 13.27K USD | $2.9 0.74 USD | $2.99 0.76 USD | $56.24M 14.29M USD | 0 | -$0.07 -0.01 USD | |
| Vivid Games S.A. VVD.WA | $0.93 0.24 USD |
-3.12
|
$51.76M 13.16M USD | $158.97K 40.4K USD | $0.91 0.23 USD | $0.9599 0.25 USD | $51.76M 13.16M USD | 0 | -$0.06 -0.01 USD | |
| Herkules S.A. HRS.WA | $1.38 0.35 USD |
-3.51
|
$48.05M 12.21M USD | $48.51K 12.33K USD | $1.31 0.33 USD | $1.42 0.36 USD | $48.05M 12.21M USD | 0 | -$0.25 -0.06 USD | |
| MDI Energia S.A. MDI.WA | $0.9699 0.25 USD |
-3.56
|
$44.07M 11.2M USD | $19.7K 5.01K USD | $0.9499 0.24 USD | $1.06 0.27 USD | $44.07M 11.2M USD | 0 | -$0.05 -0.01 USD | |
| Novavis Group S.A. NVG.WA | $1.21 0.31 USD |
+2.2
|
$42.37M 10.77M USD | $67.96K 17.27K USD | $1.17 0.3 USD | $1.24 0.31 USD | $42.37M 10.77M USD | 0 | -$0.12 -0.03 USD | |
| Magna Polonia S.A. 06N.WA | $2.93 0.74 USD |
-0.68
|
$41.62M 10.58M USD | $7.19K 1.83K USD | $2.83 0.72 USD | $2.96 0.75 USD | $41.62M 10.58M USD | 24.41 | $0.12 0.03 USD | |
| Airway Medix S.A. AWM.WA | $0.3599 0.09 USD |
-0.69
|
$36.73M 9.34M USD | $94.34K 23.98K USD | $0.3599 0.09 USD | $0.3599 0.09 USD | $36.73M 9.34M USD | 0 | $0 0 USD | |
| PZ Cormay S.A. CRM.WA | $0.4 0.1 USD |
-2.68
|
$33.76M 8.58M USD | $96.39K 24.5K USD | $0.39 0.1 USD | $0.4099 0.1 USD | $33.76M 8.58M USD | 0 | -$0.04 -0.01 USD | |
| Protektor S.A. PRT.WA | $1.32 0.34 USD |
-1.49
|
$30.13M 7.66M USD | $27.21K 6.92K USD | $1.31 0.33 USD | $1.38 0.35 USD | $30.13M 7.66M USD | 0 | -$0.62 -0.1 USD | |
| Alta S.A. AAT.WA | $1.69 0.43 USD |
-0.29
|
$26.59M 6.76M USD | $38.86K 9.88K USD | $1.59 0.4 USD | $1.7 0.43 USD | $26.59M 6.76M USD | 0 | -$0.57 -0.1 USD | |
| FON SE FON.WA | $0.27 0.07 USD |
-0.37
|
$17.29M 4.39M USD | $73.07K 18.57K USD | $0.27 0.07 USD | $0.27 0.07 USD | $17.29M 4.39M USD | 8.90 | $0.03 0.007 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4 0.1 USD |
-0.5
|
$15.1M 3.84M USD | $7.37K 1.87K USD | $0.39 0.1 USD | $0.4 0.1 USD | $15.1M 3.84M USD | 0 | -$0.27 -0.06 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.69 0.43 USD |
-0.29
|
$9.46M 2.41M USD | $13.69K 3.48K USD | $1.67 0.42 USD | $1.7 0.43 USD | $9.46M 2.41M USD | 0.68 | $2.45 0.62 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.64 0.16 USD |
-1.83
|
$8.46M 2.15M USD | $4.09K 1.04K USD | $0.64 0.16 USD | $0.66 0.17 USD | $8.46M 2.15M USD | 0 | -$0.55 -0.1 USD | |
| Satis Group S.A. STS.WA | $0.32 0.08 USD |
0
|
$4.41M 1.12M USD | $5.64K 1.43K USD | $0.32 0.08 USD | $0.32 0.08 USD | $4.41M 1.12M USD | 0 | -$0.02 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}