국가: 폴란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (404)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.04 19.33 USD |
+5.41
|
$95.05B 24.16B USD | $3.06M 777.75K USD | $72.94 18.54 USD | $76.2 19.37 USD | $95.05B 24.16B USD | 10.22 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $67.09 17.05 USD |
+1.68
|
$77.89B 19.8B USD | $3.37M 857.69K USD | $66.28 16.85 USD | $67.24 17.09 USD | $77.89B 19.8B USD | 9.76 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $619.4 157.44 USD |
+1.67
|
$63.3B 16.09B USD | $99.31K 25.24K USD | $606.4 154.13 USD | $623.2 158.4 USD | $63.3B 16.09B USD | 12.14 | $50.99 12.96 USD | |
| Dino Polska S.A. DNP.WA | $520 132.17 USD |
+0.04
|
$50.98B 12.96B USD | $359.48K 91.37K USD | $517.2 131.46 USD | $528.8 134.41 USD | $50.98B 12.96B USD | 35.73 | $14.55 3.7 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58.9 14.97 USD |
+2.08
|
$50.86B 12.93B USD | $1.48M 377.37K USD | $57.8 14.69 USD | $58.9 14.97 USD | $50.86B 12.93B USD | 9.67 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191.9 48.78 USD |
+6.52
|
$50.37B 12.8B USD | $1.71M 434.73K USD | $183.7 46.69 USD | $192 48.8 USD | $50.37B 12.8B USD | 7.90 | $24.28 6.17 USD | |
| mBank S.A. MBK.WA | $861 218.84 USD |
+4.31
|
$36.59B 9.3B USD | $28.48K 7.24K USD | $830.8 211.17 USD | $866.8 220.32 USD | $36.59B 9.3B USD | 16.32 | $52.74 13.41 USD | |
| Allegro.eu S.A. ALE.WA | $33.1 8.41 USD |
+4.85
|
$34.86B 8.86B USD | $6.41M 1.63M USD | $31.73 8.06 USD | $33.18 8.43 USD | $34.86B 8.86B USD | 34.12 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.65 31.43 USD |
+5.73
|
$24.73B 6.29B USD | $1.24M 315.9K USD | $119.05 30.26 USD | $124.5 31.64 USD | $24.73B 6.29B USD | 8.62 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $226 57.44 USD |
+0.36
|
$22.58B 5.74B USD | $302.36K 76.85K USD | $225.3 57.27 USD | $229.5 58.33 USD | $22.58B 5.74B USD | 51.71 | $4.37 1.11 USD | |
| Bank Millennium S.A. MIL.WA | $15.37 3.91 USD |
+5.27
|
$18.63B 4.74B USD | $2.04M 519.24K USD | $14.75 3.75 USD | $15.37 3.91 USD | $18.63B 4.74B USD | 26.05 | $0.59 0.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.72 1.96 USD |
+0.99
|
$17.32B 4.4B USD | $5.48M 1.39M USD | $7.35 1.87 USD | $7.86 2 USD | $17.32B 4.4B USD | 0 | -$2.36 -0.5 USD | |
| CCC S.A. CCC.WA | $234.3 59.55 USD |
+3.63
|
$16.14B 4.1B USD | $335.07K 85.17K USD | $226.7 57.62 USD | $235 59.73 USD | $16.14B 4.1B USD | 30.11 | $7.78 1.98 USD | |
| Budimex SA BDX.WA | $626.8 159.32 USD |
-0.57
|
$16B 4.07B USD | $72.7K 18.48K USD | $615.8 156.52 USD | $640 162.67 USD | $16B 4.07B USD | 25.96 | $24.14 6.14 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.8 30.45 USD |
+3.1
|
$15.63B 3.97B USD | $74.16K 18.85K USD | $116.2 29.54 USD | $119.8 30.45 USD | $15.63B 3.97B USD | 8.88 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $113.8 28.93 USD |
+4.79
|
$14.86B 3.78B USD | $357.34K 90.83K USD | $109.25 27.77 USD | $113.95 28.96 USD | $14.86B 3.78B USD | 6.07 | $18.73 4.76 USD | |
| Orange Polska S.A. OPL.WA | $9.72 2.47 USD |
+0.73
|
$12.75B 3.24B USD | $1.57M 398.7K USD | $9.59 2.44 USD | $9.72 2.47 USD | $12.75B 3.24B USD | 13.88 | $0.7 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $150.3 38.2 USD |
-2.02
|
$10.25B 2.61B USD | $141.55K 35.98K USD | $147.2 37.41 USD | $154.2 39.19 USD | $10.25B 2.61B USD | 19.72 | $7.62 1.94 USD | |
| Pepco Group N.V. PCO.WA | $17.5 4.45 USD |
+3.61
|
$10.08B 2.56B USD | $6.68M 1.7M USD | $16.97 4.31 USD | $17.5 4.45 USD | $10.08B 2.56B USD | 0 | -$4.92 -1.2 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.99 4.57 USD |
-0.33
|
$9.91B 2.52B USD | $940.62K 239.08K USD | $17.77 4.52 USD | $18.2 4.63 USD | $9.91B 2.52B USD | 12.75 | $1.41 0.36 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.56 1.41 USD |
+1.05
|
$9.75B 2.48B USD | $6.04M 1.53M USD | $5.33 1.35 USD | $5.68 1.44 USD | $9.75B 2.48B USD | 16.86 | $0.33 0.08 USD | |
| XTB S.A. XTB.WA | $80.4 20.44 USD |
+1.13
|
$9.44B 2.4B USD | $577.93K 146.9K USD | $77.6 19.72 USD | $80.42 20.44 USD | $9.44B 2.4B USD | 11.02 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $386.3 98.19 USD |
+1.31
|
$7.49B 1.9B USD | $50.44K 12.82K USD | $381.1 96.87 USD | $390.2 99.18 USD | $7.49B 1.9B USD | 7.36 | $52.43 13.33 USD | |
| ENEA S.A. ENA.WA | $13.7 3.48 USD |
0
|
$7.26B 1.84B USD | $515.28K 130.97K USD | $13.29 3.38 USD | $13.87 3.53 USD | $7.26B 1.84B USD | 3.64 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $19.36 4.92 USD |
+1.89
|
$5.67B 1.44B USD | $69.17K 17.58K USD | $18.58 4.72 USD | $20.1 5.11 USD | $5.67B 1.44B USD | 6.51 | $2.97 0.75 USD | |
| Energa SA ENG.WA | $11.94 3.03 USD |
+2.93
|
$4.94B 1.26B USD | $47.66K 12.11K USD | $11.62 2.95 USD | $12 3.05 USD | $4.94B 1.26B USD | 18.36 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $59.7 15.17 USD |
+1.19
|
$4.08B 1.04B USD | $13.9K 3.53K USD | $57.2 14.54 USD | $60.2 15.3 USD | $4.08B 1.04B USD | 20.23 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.54 4.2 USD |
-2.25
|
$3.58B 910.71M USD | $92.11K 23.41K USD | $16.54 4.2 USD | $17.24 4.38 USD | $3.58B 910.71M USD | 97.29 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $7.28 1.85 USD |
+0.28
|
$3.33B 846.88M USD | $60.45K 15.36K USD | $7.28 1.85 USD | $7.42 1.89 USD | $3.33B 846.88M USD | 8.87 | $0.82 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.05 6.11 USD |
+1.39
|
$2.82B 717.73M USD | $462.59K 117.58K USD | $23.78 6.04 USD | $24.18 6.15 USD | $2.82B 717.73M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $60.6 15.4 USD |
-0.16
|
$2.62B 665.63M USD | $21.07K 5.36K USD | $60.6 15.4 USD | $61.2 15.56 USD | $2.62B 665.63M USD | 6.47 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $18.7 4.75 USD |
+4.47
|
$2.44B 620.85M USD | $477.65K 121.41K USD | $17.72 4.5 USD | $18.7 4.75 USD | $2.44B 620.85M USD | 12.30 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $21 5.34 USD |
+1.25
|
$2.08B 529.47M USD | $199.51K 50.71K USD | $20.76 5.28 USD | $21.36 5.43 USD | $2.08B 529.47M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $143 36.35 USD |
-1.79
|
$2.08B 528.92M USD | $53.44K 13.58K USD | $137.8 35.03 USD | $146.5 37.24 USD | $2.08B 528.92M USD | 7.85 | $18.2 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.89 1.24 USD |
+2.09
|
$2.02B 512.94M USD | $36.37K 9.24K USD | $4.65 1.18 USD | $4.89 1.24 USD | $2.02B 512.94M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $204.4 51.95 USD |
-1.06
|
$1.74B 443.12M USD | $22.25K 5.65K USD | $202.2 51.39 USD | $207.8 52.82 USD | $1.74B 443.12M USD | 21.51 | $9.5 2.41 USD | |
| Lubawa S.A. LBW.WA | $11 2.8 USD |
+0.73
|
$1.65B 420.14M USD | $1.17M 296.37K USD | $10.65 2.71 USD | $11.35 2.88 USD | $1.65B 420.14M USD | 14.66 | $0.75 0.19 USD | |
| Mirbud S.A. MRB.WA | $13.7 3.48 USD |
+3.4
|
$1.51B 383.37M USD | $420.45K 106.87K USD | $13.49 3.43 USD | $13.9 3.53 USD | $1.51B 383.37M USD | 9.38 | $1.46 0.37 USD | |
| Eurocash S.A. EUR.WA | $10.67 2.71 USD |
+1.62
|
$1.48B 377.42M USD | $510.62K 129.79K USD | $10.41 2.65 USD | $10.67 2.71 USD | $1.48B 377.42M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.8 6.56 USD |
+3.78
|
$1.43B 363.95M USD | $130.1K 33.07K USD | $25 6.35 USD | $25.86 6.57 USD | $1.43B 363.95M USD | 6.99 | $3.69 0.94 USD | |
| Boryszew S.A. BRS.WA | $6.88 1.75 USD |
+4.88
|
$1.41B 358.85M USD | $2.45M 622.73K USD | $6.66 1.69 USD | $8.3 2.11 USD | $1.41B 358.85M USD | 86.00 | $0.08 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $25.6 6.51 USD |
+1.19
|
$1.38B 350.44M USD | $17.93K 4.56K USD | $25.3 6.43 USD | $25.8 6.56 USD | $1.38B 350.44M USD | 77.57 | $0.33 0.08 USD | |
| Cognor Holding S.A. COG.WA | $7.92 2.01 USD |
+0.38
|
$1.36B 345.08M USD | $64.05K 16.28K USD | $7.7 1.96 USD | $7.98 2.03 USD | $1.36B 345.08M USD | 0 | -$0.08 -0.02 USD | |
| Astarta Holding PLC AST.WA | $53 13.47 USD |
-1.85
|
$1.3B 329.65M USD | $14.6K 3.71K USD | $52.4 13.32 USD | $56 14.23 USD | $1.3B 329.65M USD | 3.70 | $14.3 3.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.18 11.74 USD |
-1.54
|
$1.26B 319.26M USD | $84.76K 21.54K USD | $46.14 11.73 USD | $47.2 12 USD | $1.26B 319.26M USD | 12.61 | $3.66 0.93 USD | |
| Shoper S.A. SHO.WA | $43.4 11.03 USD |
-1.14
|
$1.22B 310.36M USD | $18.99K 4.83K USD | $42.6 10.83 USD | $44.7 11.36 USD | $1.22B 310.36M USD | 38.75 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $15.16 3.85 USD |
-0.92
|
$1.05B 266.99M USD | $32.55K 8.27K USD | $15.16 3.85 USD | $15.48 3.93 USD | $1.05B 266.99M USD | 5.85 | $2.59 0.66 USD | |
| Torpol S.A. TOR.WA | $40.1 10.19 USD |
+2.82
|
$921.1M 234.12M USD | $30.3K 7.7K USD | $39.25 9.98 USD | $40.5 10.29 USD | $921.1M 234.12M USD | 13.54 | $2.96 0.75 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.62 0.92 USD |
-2.69
|
$896.05M 227.75M USD | $889.78K 226.16K USD | $3.55 0.9 USD | $3.77 0.96 USD | $896.05M 227.75M USD | 0 | -$1.95 -0.4 USD | |
| VRG S.A. VRG.WA | $3.58 0.91 USD |
-1.38
|
$839.35M 213.34M USD | $16.47K 4.19K USD | $3.53 0.9 USD | $3.63 0.92 USD | $839.35M 213.34M USD | 9.42 | $0.38 0.1 USD | |
| Trakcja S.A. TRK.WA | $2.28 0.58 USD |
+1.56
|
$767.11M 194.98M USD | $100.01K 25.42K USD | $2.24 0.57 USD | $2.31 0.59 USD | $767.11M 194.98M USD | 14.25 | $0.16 0.04 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.4 8.24 USD |
+3.18
|
$749.04M 190.39M USD | $224.91K 57.17K USD | $30.25 7.69 USD | $33.45 8.5 USD | $749.04M 190.39M USD | 0 | -$4.8 -1.2 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.95 5.58 USD |
-1.13
|
$746.6M 189.77M USD | $48.92K 12.43K USD | $21.85 5.55 USD | $22.65 5.76 USD | $746.6M 189.77M USD | 0 | -$9.59 -2.4 USD | |
| Pkp Cargo S.A. PKP.WA | $16.4 4.17 USD |
+0.92
|
$734.51M 186.69M USD | $139.61K 35.49K USD | $16.21 4.12 USD | $16.73 4.25 USD | $734.51M 186.69M USD | 0 | -$18.21 -4.6 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.87 0.73 USD |
+1.24
|
$708.41M 180.06M USD | $418.36K 106.34K USD | $2.8 0.71 USD | $2.95 0.75 USD | $708.41M 180.06M USD | 5.30 | $0.54 0.14 USD | |
| Ten Square Games S.A. TEN.WA | $93.5 23.77 USD |
+1.08
|
$685.81M 174.31M USD | $31.58K 8.03K USD | $92.2 23.43 USD | $93.7 23.82 USD | $685.81M 174.31M USD | 12.96 | $7.21 1.83 USD | |
| Atlantis SE ATS.WA | $1.93 0.49 USD |
-5.85
|
$586.24M 149.01M USD | $16.19K 4.11K USD | $1.87 0.48 USD | $2.01 0.51 USD | $586.24M 149.01M USD | 64.33 | $0.03 0.007 USD | |
| Onde S.A. OND.WA | $10.64 2.7 USD |
+1.92
|
$580.02M 147.43M USD | $28.69K 7.29K USD | $10.3 2.62 USD | $10.68 2.71 USD | $580.02M 147.43M USD | 19.00 | $0.56 0.14 USD | |
| GreenX Metals Limited GRX.WA | $1.88 0.48 USD |
-1.62
|
$527.02M 133.96M USD | $497.09K 126.35K USD | $1.88 0.48 USD | $1.92 0.49 USD | $527.02M 133.96M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $52.1 13.24 USD |
+1.56
|
$520.11M 132.2M USD | $32.15K 8.17K USD | $51.4 13.06 USD | $53.3 13.55 USD | $520.11M 132.2M USD | 12.64 | $4.12 1.05 USD | |
| 11 bit studios S.A. 11B.WA | $210 53.38 USD |
+1.16
|
$507.61M 129.02M USD | $17.15K 4.36K USD | $205.8 52.31 USD | $212.2 53.94 USD | $507.61M 129.02M USD | 10.76 | $19.51 4.96 USD | |
| TOYA S.A. TOA.WA | $6.35 1.61 USD |
+0.63
|
$476.52M 121.12M USD | $152.05K 38.65K USD | $6.35 1.61 USD | $6.55 1.66 USD | $476.52M 121.12M USD | 6.82 | $0.93 0.24 USD | |
| DataWalk S.A. DAT.WA | $83.75 21.29 USD |
+0.66
|
$471.76M 119.91M USD | $20.95K 5.33K USD | $81.2 20.64 USD | $85.19 21.65 USD | $471.76M 119.91M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $9.86 2.51 USD |
+1.65
|
$459.29M 116.74M USD | $30.57K 7.77K USD | $9.52 2.42 USD | $9.86 2.51 USD | $459.29M 116.74M USD | 29.87 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.83 1.48 USD |
+0.87
|
$400.26M 101.74M USD | $100.15K 25.46K USD | $5.79 1.47 USD | $5.94 1.51 USD | $400.26M 101.74M USD | 5.83 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $6.3 1.6 USD |
-3.23
|
$380.36M 96.68M USD | $292.85K 74.44K USD | $6.14 1.56 USD | $6.72 1.71 USD | $380.36M 96.68M USD | 0 | -$0.99 -0.2 USD | |
| Wittchen S.A. WTN.WA | $19.88 5.05 USD |
-1.83
|
$366.51M 93.16M USD | $47.52K 12.08K USD | $19.88 5.05 USD | $20.5 5.21 USD | $366.51M 93.16M USD | 7.98 | $2.49 0.63 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.87 2.51 USD |
+0.1
|
$354.73M 90.16M USD | $43.79K 11.13K USD | $9.45 2.4 USD | $10.22 2.6 USD | $354.73M 90.16M USD | 0 | -$2.81 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.6 2.69 USD |
+9.96
|
$347.9M 88.43M USD | $117.29K 29.81K USD | $9.52 2.42 USD | $10.95 2.78 USD | $347.9M 88.43M USD | 0 | -$2.75 -0.6 USD | |
| CI Games SE CIG.WA | $1.83 0.47 USD |
-1.08
|
$340.31M 86.5M USD | $681.01K 173.1K USD | $1.8 0.46 USD | $1.88 0.48 USD | $340.31M 86.5M USD | 18.30 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.67 0.93 USD |
+0.55
|
$315.12M 80.1M USD | $47.34K 12.03K USD | $3.6 0.92 USD | $3.67 0.93 USD | $315.12M 80.1M USD | 0 | -$0.18 -0.04 USD | |
| Ailleron S.A. ALL.WA | $22.3 5.67 USD |
-0.89
|
$275.53M 70.03M USD | $6.48K 1.65K USD | $22.25 5.66 USD | $22.85 5.81 USD | $275.53M 70.03M USD | 11.43 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.3 6.43 USD |
+0.2
|
$251.81M 64M USD | $11.78K 2.99K USD | $24.5 6.23 USD | $25.6 6.51 USD | $251.81M 64M USD | 0 | -$1.22 -0.3 USD | |
| Rafako S.A. RFK.WA | $1.21 0.31 USD |
-19.33
|
$195.34M 49.65M USD | $17.91M 4.55M USD | $1.12 0.28 USD | $1.58 0.4 USD | $195.34M 49.65M USD | 0 | -$4.68 -1.1 USD | |
| Serinus Energy plc SEN.WA | $1.12 0.28 USD |
+0.9
|
$166.08M 42.21M USD | $25.31K 6.43K USD | $1.09 0.28 USD | $1.13 0.29 USD | $166.08M 42.21M USD | 0 | -$0.3 -0.07 USD | |
| Wasko S.A. WAS.WA | $1.81 0.46 USD |
-0.55
|
$165.05M 41.95M USD | $73.21K 18.61K USD | $1.8 0.46 USD | $1.86 0.47 USD | $165.05M 41.95M USD | 22.62 | $0.08 0.02 USD | |
| Mabion S.A. MAB.WA | $10.06 2.56 USD |
+0.2
|
$162.59M 41.33M USD | $57.71K 14.67K USD | $9.9 2.52 USD | $10.2 2.59 USD | $162.59M 41.33M USD | 15.96 | $0.63 0.16 USD | |
| Sunex S.A. SNX.WA | $7.14 1.81 USD |
+0.56
|
$159.11M 40.44M USD | $4.25K 1.08K USD | $6.96 1.77 USD | $7.2 1.83 USD | $159.11M 40.44M USD | 0 | -$0.58 -0.1 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.09 0.53 USD |
-0.48
|
$156.64M 39.81M USD | $50.55K 12.85K USD | $2.09 0.53 USD | $2.17 0.55 USD | $156.64M 39.81M USD | 0 | -$0.42 -0.1 USD | |
| Coal Energy S.A. CLE.WA | $3.2 0.81 USD |
-8.31
|
$144.04M 36.61M USD | $1.23M 313.87K USD | $3.05 0.78 USD | $3.68 0.94 USD | $144.04M 36.61M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.6999 0.18 USD |
+1.9
|
$132.27M 33.62M USD | $2.08M 528.01K USD | $0.6899 0.18 USD | $0.7299 0.18 USD | $132.27M 33.62M USD | 5.36 | $0.13 0.03 USD | |
| Agroton Public Limited AGT.WA | $5.5 1.4 USD |
-1.79
|
$119.19M 30.29M USD | $20.69K 5.26K USD | $5.36 1.36 USD | $5.88 1.49 USD | $119.19M 30.29M USD | 0 | -$1.05 -0.2 USD | |
| Bumech S.A. BMC.WA | $8 2.03 USD |
-0.12
|
$115.69M 29.41M USD | $18.44K 4.69K USD | $7.98 2.03 USD | $8.1 2.06 USD | $115.69M 29.41M USD | 0 | -$7 -1.7 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
-0.29
|
$112.99M 28.72M USD | $9.15K 2.32K USD | $1.75 0.44 USD | $1.75 0.44 USD | $112.99M 28.72M USD | 58.16 | $0.03 0.007 USD | |
| Atende S.A. ATD.WA | $3.01 0.77 USD |
+3.08
|
$109.39M 27.81M USD | $88.74K 22.56K USD | $2.9 0.74 USD | $3.05 0.78 USD | $109.39M 27.81M USD | 0 | -$0.07 -0.01 USD | |
| ML System S.A. MLS.WA | $14.78 3.76 USD |
-0.81
|
$109.09M 27.73M USD | $11.58K 2.94K USD | $14.6 3.71 USD | $15.04 3.82 USD | $109.09M 27.73M USD | 0 | -$2.43 -0.6 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.68 1.95 USD |
-1.79
|
$107.52M 27.33M USD | $111.56K 28.36K USD | $7.45 1.89 USD | $7.84 1.99 USD | $107.52M 27.33M USD | 20.75 | $0.37 0.09 USD | |
| Patentus S.A. PAT.WA | $3.32 0.84 USD |
+2.79
|
$97.94M 24.89M USD | $12.19K 3.1K USD | $3.22 0.82 USD | $3.43 0.87 USD | $97.94M 24.89M USD | 1.95 | $1.7 0.43 USD | |
| NanoGroup S.A. NNG.WA | $3.32 0.84 USD |
+1.22
|
$93.38M 23.73M USD | $58.67K 14.91K USD | $3.27 0.83 USD | $3.5 0.89 USD | $93.38M 23.73M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.96 1.26 USD |
0
|
$84.54M 21.49M USD | $18.31K 4.65K USD | $4.9 1.25 USD | $5.18 1.32 USD | $84.54M 21.49M USD | 0 | -$0.41 -0.1 USD | |
| Zamet S.A. ZMT.WA | $0.79 0.2 USD |
+0.51
|
$83.68M 21.27M USD | $15.93K 4.05K USD | $0.77 0.2 USD | $0.79 0.2 USD | $83.68M 21.27M USD | 39.50 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.28 0.32 USD |
+0.39
|
$78.67M 20M USD | $69.6K 17.69K USD | $1.28 0.32 USD | $1.3 0.33 USD | $78.67M 20M USD | 0 | -$0.37 -0.09 USD | |
| Libet S.A. LBT.WA | $1.55 0.39 USD |
+5.44
|
$77.5M 19.7M USD | $13.03K 3.31K USD | $1.54 0.39 USD | $1.55 0.39 USD | $77.5M 19.7M USD | 4.42 | $0.35 0.09 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.7399 0.19 USD |
+12.12
|
$74.37M 18.9M USD | $1.12M 284.84K USD | $0.63 0.16 USD | $0.76 0.19 USD | $74.37M 18.9M USD | 0 | -$0.35 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.3 0.58 USD |
-6.12
|
$71.88M 18.27M USD | $297.63K 75.65K USD | $2.25 0.57 USD | $2.62 0.67 USD | $71.88M 18.27M USD | 0 | -$11.68 -2.9 USD | |
| Gaming Factory S.A. GIF.WA | $10.75 2.73 USD |
-2.27
|
$65.34M 16.61M USD | $40.02K 10.17K USD | $10.2 2.59 USD | $11 2.8 USD | $65.34M 16.61M USD | 0 | -$0.67 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.91 0.23 USD |
+1.56
|
$62.41M 15.86M USD | $50.7K 12.89K USD | $0.88 0.22 USD | $0.91 0.23 USD | $62.41M 15.86M USD | 11.37 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
-0.66
|
$52.38M 13.31M USD | $73.52K 18.69K USD | $1.47 0.37 USD | $1.54 0.39 USD | $52.38M 13.31M USD | 0 | -$0.03 -0.007 USD | |
| KSG Agro S.A. KSG.WA | $3.38 0.86 USD |
-5.59
|
$50.66M 12.88M USD | $73.44K 18.67K USD | $3.28 0.83 USD | $3.89 0.99 USD | $50.66M 12.88M USD | 0 | -$0.49 -0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.5999 0.15 USD |
+7.91
|
$47.54M 12.08M USD | $203.67K 51.77K USD | $0.55 0.14 USD | $0.5999 0.15 USD | $47.54M 12.08M USD | 60.00 | $0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}