국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (348)
- {{item.name}}
- 모든 거래소
- Warsaw (348)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 강철 (6)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (4)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (3)
- 전문 소매 (3)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 신용 서비스 (11)
- 부동산 서비스 (10)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (3)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (8)
- 요양 시설 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 통신 서비스 (3)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (3)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 특수 산업 기계 (8)
- 금속 제작 (6)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 항공사 (1)
- 철도 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (8)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 148.10 37.64 USD |
+2.78
|
PLN 171.94B 43.7B USD | PLN 960.64K 244.17K USD | PLN 144.88 36.82 USD | PLN 148.18 37.66 USD | PLN 171.94B 43.7B USD | 26.63 | PLN 5.56 1.41 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 99.65 25.33 USD |
+1.46
|
PLN 124.56B 31.66B USD | PLN 1.02M 258.83K USD | PLN 98.39 25.01 USD | PLN 99.80 25.37 USD | PLN 124.56B 31.66B USD | 11.60 | PLN 8.59 2.18 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 335.30 85.22 USD |
+2.81
|
PLN 67.06B 17.04B USD | PLN 488.34K 124.12K USD | PLN 328.55 83.51 USD | PLN 335.70 85.33 USD | PLN 67.06B 17.04B USD | 9.73 | PLN 34.44 8.75 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 237.90 60.47 USD |
+1.02
|
PLN 62.44B 15.87B USD | PLN 405.36K 103.03K USD | PLN 235.50 59.86 USD | PLN 239.10 60.77 USD | PLN 62.44B 15.87B USD | 9.51 | PLN 25.01 6.36 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 438.80 111.53 USD |
+0.64
|
PLN 57.09B 14.51B USD | PLN 5.99K 1.52K USD | PLN 436.00 110.82 USD | PLN 439.80 111.79 USD | PLN 57.09B 14.51B USD | 12.85 | PLN 34.14 8.68 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,326.00 337.04 USD |
+2.75
|
PLN 56.39B 14.33B USD | PLN 13.60K 3.46K USD | PLN 1,282.00 325.85 USD | PLN 1,328.00 337.54 USD | PLN 56.39B 14.33B USD | 14.89 | PLN 89.04 22.63 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 64.92 16.5 USD |
+1.03
|
PLN 56.06B 14.25B USD | PLN 2.02M 512.58K USD | PLN 63.68 16.19 USD | PLN 65.16 16.56 USD | PLN 56.06B 14.25B USD | 8.89 | PLN 7.30 1.86 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 46.60 11.84 USD |
+2.69
|
PLN 36.76B 9.34B USD | PLN 201.48K 51.21K USD | PLN 45.40 11.54 USD | PLN 47.62 12.1 USD | PLN 36.76B 9.34B USD | 15.17 | PLN 3.07 0.78 USD | ||
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 34.74 8.83 USD |
+0.32
|
PLN 35.20B 8.95B USD | PLN 2.77M 703.16K USD | PLN 34.41 8.75 USD | PLN 35.19 8.94 USD | PLN 35.20B 8.95B USD | 19.73 | PLN 1.76 0.45 USD | ||
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.79 7.57 USD |
+0.64
|
PLN 29.21B 7.42B USD | PLN 1.48M 376.3K USD | PLN 29.29 7.44 USD | PLN 29.79 7.57 USD | PLN 29.21B 7.42B USD | 18.73 | PLN 1.59 0.4 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.30 4.91 USD |
+0.03
|
PLN 23.39B 5.95B USD | PLN 468.16K 119K USD | PLN 19.13 4.86 USD | PLN 19.51 4.96 USD | PLN 23.39B 5.95B USD | 17.70 | PLN 1.09 0.28 USD | ||
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 220.60 56.22 USD |
-0.09
|
PLN 22.10B 5.62B USD | PLN 413.22K 105.03K USD | PLN 218.60 55.56 USD | PLN 224.10 56.96 USD | PLN 22.10B 5.62B USD | 39.01 | PLN 5.67 1.44 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.83 2.5 USD |
+1.19
|
PLN 22.05B 5.6B USD | PLN 1.63M 415.19K USD | PLN 9.70 2.47 USD | PLN 9.93 2.52 USD | PLN 22.05B 5.6B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 145.40 36.96 USD |
-1.89
|
PLN 21.51B 5.47B USD | PLN 2.91K 740.67 USD | PLN 145.20 36.91 USD | PLN 148.00 37.62 USD | PLN 21.51B 5.47B USD | 8.02 | PLN 18.11 4.6 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.90 4.04 USD |
+0.09
|
PLN 20.87B 5.3B USD | PLN 770.73K 195.9K USD | PLN 15.74 4 USD | PLN 15.95 4.05 USD | PLN 20.87B 5.3B USD | 24.46 | PLN 0.65 0.17 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 34.52 8.77 USD |
+1.23
|
PLN 18.85B 4.79B USD | PLN 421.45K 107.12K USD | PLN 33.94 8.63 USD | PLN 34.54 8.78 USD | PLN 18.85B 4.79B USD | 21.04 | PLN 1.64 0.42 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 128.70 32.71 USD |
+1.14
|
PLN 16.80B 4.27B USD | PLN 318.59K 80.98K USD | PLN 126.85 32.24 USD | PLN 128.90 32.76 USD | PLN 16.80B 4.27B USD | 7.32 | PLN 17.57 4.47 USD | ||
|
Budimex SA
BDX.WA
PL
|
PLN 651.80 165.67 USD |
-0.43
|
PLN 16.64B 4.23B USD | PLN 27.54K 7K USD | PLN 643.00 163.43 USD | PLN 660.00 167.76 USD | PLN 16.64B 4.23B USD | 23.10 | PLN 28.21 7.17 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.35 2.38 USD |
+3.29
|
PLN 16.39B 4.16B USD | PLN 1.55M 394.5K USD | PLN 9.03 2.3 USD | PLN 9.35 2.38 USD | PLN 16.39B 4.16B USD | 5.16 | PLN 1.81 0.46 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 124.40 31.62 USD |
-0.48
|
PLN 16.22B 4.12B USD | PLN 18.24K 4.64K USD | PLN 124.20 31.57 USD | PLN 125.80 31.98 USD | PLN 16.22B 4.12B USD | 9.04 | PLN 13.75 3.49 USD | ||
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 184.85 46.98 USD |
-0.99
|
PLN 14.88B 3.78B USD | PLN 106.06K 26.96K USD | PLN 182.70 46.44 USD | PLN 186.75 47.47 USD | PLN 14.88B 3.78B USD | 19.19 | PLN 9.63 2.45 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.06 27.72 USD |
+0.15
|
PLN 12.80B 3.25B USD | PLN 197.89K 50.3K USD | PLN 108.02 27.46 USD | PLN 109.60 27.86 USD | PLN 12.80B 3.25B USD | 12.99 | PLN 8.39 2.13 USD | ||
|
ENEA S.A.
ENA.WA
PL
|
PLN 19.35 4.92 USD |
+2.6
|
PLN 10.25B 2.61B USD | PLN 247.34K 62.87K USD | PLN 18.84 4.79 USD | PLN 19.42 4.94 USD | PLN 10.25B 2.61B USD | 6.04 | PLN 3.20 0.81 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.21 3.86 USD |
+2.15
|
PLN 8.37B 2.13B USD | PLN 432.56K 109.95K USD | PLN 14.75 3.75 USD | PLN 15.25 3.88 USD | PLN 8.37B 2.13B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.52 4.71 USD |
-1.07
|
PLN 7.74B 1.97B USD | PLN 9.82K 2.5K USD | PLN 18.48 4.7 USD | PLN 18.70 4.75 USD | PLN 7.74B 1.97B USD | 5.15 | PLN 3.59 0.91 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 395.70 100.58 USD |
-0.45
|
PLN 7.73B 1.97B USD | PLN 21.77K 5.53K USD | PLN 393.20 99.94 USD | PLN 398.00 101.16 USD | PLN 7.73B 1.97B USD | 7.42 | PLN 53.30 13.55 USD | ||
|
Develia S.A.
DVL.WA
PL
|
PLN 10.70 2.72 USD |
-0.37
|
PLN 4.96B 1.26B USD | PLN 164.32K 41.77K USD | PLN 10.46 2.66 USD | PLN 10.70 2.72 USD | PLN 4.96B 1.26B USD | 10.38 | PLN 1.03 0.26 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 85.50 21.73 USD |
-2.73
|
PLN 4.75B 1.21B USD | PLN 310.09K 78.82K USD | PLN 83.95 21.34 USD | PLN 88.10 22.39 USD | PLN 4.75B 1.21B USD | 14.97 | PLN 5.71 1.45 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 83.80 21.3 USD |
-0.24
|
PLN 3.52B 894M USD | PLN 151.53K 38.51K USD | PLN 82.70 21.02 USD | PLN 84.50 21.48 USD | PLN 3.52B 894M USD | 16.39 | PLN 5.11 1.3 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.45 6.47 USD |
+0.2
|
PLN 3.32B 844.95M USD | PLN 39.36K 10K USD | PLN 25.15 6.39 USD | PLN 25.55 6.49 USD | PLN 3.32B 844.95M USD | 14.97 | PLN 1.70 0.43 USD | ||
|
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 46.35 11.78 USD |
-0.11
|
PLN 3.19B 811.69M USD | PLN 11.89K 3.02K USD | PLN 46.00 11.69 USD | PLN 46.95 11.93 USD | PLN 3.19B 811.69M USD | 13.55 | PLN 3.42 0.87 USD | ||
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.07 6.63 USD |
-2.72
|
PLN 3.06B 778.01M USD | PLN 793.87K 201.78K USD | PLN 25.92 6.59 USD | PLN 27.10 6.89 USD | PLN 3.06B 778.01M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 277.60 70.56 USD |
-0.57
|
PLN 2.37B 601.81M USD | PLN 31.82K 8.09K USD | PLN 275.20 69.95 USD | PLN 287.40 73.05 USD | PLN 2.37B 601.81M USD | 17.85 | PLN 15.55 3.95 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.26 2.61 USD |
+0.39
|
PLN 2.19B 557.9M USD | PLN 32.09K 8.16K USD | PLN 10.24 2.6 USD | PLN 10.36 2.63 USD | PLN 2.19B 557.9M USD | 60.35 | PLN 0.17 0.04 USD | ||
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.13 1.3 USD |
-0.58
|
PLN 2.12B 538.11M USD | PLN 4.55K 1.16K USD | PLN 5.13 1.3 USD | PLN 5.19 1.32 USD | PLN 2.12B 538.11M USD | 34.20 | PLN 0.15 0.04 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 13.90 3.53 USD |
+1.24
|
PLN 2.09B 530.91M USD | PLN 697.25K 177.22K USD | PLN 13.49 3.43 USD | PLN 14.23 3.62 USD | PLN 2.09B 530.91M USD | 15.10 | PLN 0.92 0.23 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 141.10 35.86 USD |
+0.07
|
PLN 2.05B 521.89M USD | PLN 29.39K 7.47K USD | PLN 140.50 35.71 USD | PLN 142.80 36.3 USD | PLN 2.05B 521.89M USD | 7.67 | PLN 18.39 4.67 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.56 5.23 USD |
-1.15
|
PLN 2.04B 518.38M USD | PLN 202.37K 51.44K USD | PLN 20.32 5.16 USD | PLN 20.94 5.32 USD | PLN 2.04B 518.38M USD | 0 | -PLN 42.11 -10.7 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.25 1.84 USD |
+1.68
|
PLN 1.85B 470.59M USD | PLN 291.36K 74.06K USD | PLN 7.13 1.81 USD | PLN 7.28 1.85 USD | PLN 1.85B 470.59M USD | 31.52 | PLN 0.23 0.06 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.90 14.97 USD |
-0.84
|
PLN 1.75B 445.76M USD | PLN 6.95K 1.77K USD | PLN 58.80 14.95 USD | PLN 60.00 15.25 USD | PLN 1.75B 445.76M USD | 0 | -PLN 2.11 -0.5 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.23 0.82 USD |
0
|
PLN 1.49B 378.26M USD | PLN 53.74K 13.66K USD | PLN 3.20 0.81 USD | PLN 3.27 0.83 USD | PLN 1.49B 378.26M USD | 24.80 | PLN 0.13 0.03 USD | ||
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.39 1.62 USD |
-1.78
|
PLN 1.48B 375.57M USD | PLN 197.95K 50.31K USD | PLN 6.30 1.6 USD | PLN 6.56 1.67 USD | PLN 1.48B 375.57M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.30 0.58 USD |
-3.77
|
PLN 1.32B 335.71M USD | PLN 3.75K 951.88 USD | PLN 2.27 0.58 USD | PLN 2.37 0.6 USD | PLN 1.32B 335.71M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.42 1.38 USD |
-2.87
|
PLN 1.27B 322.99M USD | PLN 4.25K 1.08K USD | PLN 5.38 1.37 USD | PLN 5.56 1.41 USD | PLN 1.27B 322.99M USD | 13.89 | PLN 0.39 0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.75 2.73 USD |
-0.46
|
PLN 1.18B 300.82M USD | PLN 75.54K 19.2K USD | PLN 10.70 2.72 USD | PLN 10.98 2.79 USD | PLN 1.18B 300.82M USD | 11.08 | PLN 0.97 0.25 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 41.45 10.54 USD |
+0.25
|
PLN 1.17B 296.41M USD | PLN 6.50K 1.65K USD | PLN 40.50 10.29 USD | PLN 42.20 10.73 USD | PLN 1.17B 296.41M USD | 25.58 | PLN 1.62 0.41 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.80 1.22 USD |
0
|
PLN 969.60M 246.45M USD | PLN 51.56K 13.1K USD | PLN 4.76 1.21 USD | PLN 4.84 1.23 USD | PLN 969.60M 246.45M USD | 30.00 | PLN 0.16 0.04 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.92 2.52 USD |
-1
|
PLN 921.67M 234.26M USD | PLN 10.92K 2.78K USD | PLN 9.90 2.52 USD | PLN 10.02 2.55 USD | PLN 921.67M 234.26M USD | 4.74 | PLN 2.09 0.53 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 83.30 21.17 USD |
-2
|
PLN 773.58M 196.62M USD | PLN 29.61K 7.53K USD | PLN 82.70 21.02 USD | PLN 87.00 22.11 USD | PLN 773.58M 196.62M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
+1.32
|
PLN 764.00M 194.19M USD | PLN 615.34K 156.4K USD | PLN 2.40 0.61 USD | PLN 2.48 0.63 USD | PLN 764.00M 194.19M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.50 5.46 USD |
+1.9
|
PLN 731.29M 185.88M USD | PLN 44.77K 11.38K USD | PLN 21.10 5.36 USD | PLN 21.60 5.49 USD | PLN 731.29M 185.88M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.87 0.73 USD |
-2.71
|
PLN 709.64M 180.37M USD | PLN 1.34M 340.82K USD | PLN 2.84 0.72 USD | PLN 2.93 0.74 USD | PLN 709.64M 180.37M USD | 7.97 | PLN 0.36 0.09 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.05 1.28 USD |
+1.2
|
PLN 702.77M 178.63M USD | PLN 210.57K 53.52K USD | PLN 5.00 1.27 USD | PLN 5.13 1.3 USD | PLN 702.77M 178.63M USD | 0 | -PLN 2.28 -0.5 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 8.27 2.1 USD |
-1.43
|
PLN 612.29M 155.63M USD | PLN 52.66K 13.38K USD | PLN 8.24 2.09 USD | PLN 8.44 2.15 USD | PLN 612.29M 155.63M USD | 7.25 | PLN 1.14 0.29 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.84 3.01 USD |
+0.34
|
PLN 598.73M 152.18M USD | PLN 15.84K 4.03K USD | PLN 11.80 3 USD | PLN 12.04 3.06 USD | PLN 598.73M 152.18M USD | 13.60 | PLN 0.87 0.22 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 91.15 23.17 USD |
+0.66
|
PLN 581.04M 147.69M USD | PLN 20.48K 5.2K USD | PLN 89.40 22.72 USD | PLN 91.45 23.24 USD | PLN 581.04M 147.69M USD | 9.35 | PLN 9.74 2.48 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 30.60 7.78 USD |
+2
|
PLN 561.56M 142.74M USD | PLN 10.32K 2.62K USD | PLN 29.90 7.6 USD | PLN 30.60 7.78 USD | PLN 561.56M 142.74M USD | 0 | -PLN 0.21 -0.05 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.56 0.65 USD |
+2.61
|
PLN 559.10M 142.11M USD | PLN 871.64K 221.55K USD | PLN 2.45 0.62 USD | PLN 2.62 0.67 USD | PLN 559.10M 142.11M USD | 255.50 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.10 1.55 USD |
-4.69
|
PLN 556.24M 141.38M USD | PLN 20.02K 5.09K USD | PLN 6.10 1.55 USD | PLN 6.40 1.63 USD | PLN 556.24M 141.38M USD | 9.83 | PLN 0.62 0.16 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 53.00 13.47 USD |
-1.12
|
PLN 529.10M 134.48M USD | PLN 9.93K 2.52K USD | PLN 52.20 13.27 USD | PLN 53.60 13.62 USD | PLN 529.10M 134.48M USD | 20.00 | PLN 2.65 0.67 USD | ||
|
Votum S.A.
VOT.WA
PL
|
PLN 43.80 11.13 USD |
+0.92
|
PLN 525.60M 133.59M USD | PLN 11.50K 2.92K USD | PLN 43.15 10.97 USD | PLN 44.50 11.31 USD | PLN 525.60M 133.59M USD | 4.15 | PLN 10.55 2.68 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.50 2.92 USD |
+0.88
|
PLN 515.05M 130.91M USD | PLN 266.30K 67.69K USD | PLN 11.36 2.89 USD | PLN 11.77 2.99 USD | PLN 515.05M 130.91M USD | 12.10 | PLN 0.95 0.24 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 53.80 13.67 USD |
+0.56
|
PLN 491.99M 125.05M USD | PLN 2.64K 671.53 USD | PLN 53.20 13.52 USD | PLN 54.40 13.83 USD | PLN 491.99M 125.05M USD | 5.14 | PLN 10.46 2.66 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.50 1.4 USD |
-0.72
|
PLN 436.81M 111.03M USD | PLN 83.70K 21.27K USD | PLN 5.26 1.34 USD | PLN 5.54 1.41 USD | PLN 436.81M 111.03M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 20.90 5.31 USD |
-2.79
|
PLN 420.29M 106.83M USD | PLN 33.62K 8.54K USD | PLN 20.50 5.21 USD | PLN 22.20 5.64 USD | PLN 420.29M 106.83M USD | 14.82 | PLN 1.41 0.36 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.90 2.26 USD |
+0.23
|
PLN 414.57M 105.37M USD | PLN 24.87K 6.32K USD | PLN 8.80 2.24 USD | PLN 9.00 2.29 USD | PLN 414.57M 105.37M USD | 18.16 | PLN 0.49 0.12 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.75 1.46 USD |
-0.35
|
PLN 398.40M 101.26M USD | PLN 24.80K 6.3K USD | PLN 5.74 1.46 USD | PLN 5.83 1.48 USD | PLN 398.40M 101.26M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.40 3.91 USD |
0
|
PLN 356.05M 90.5M USD | PLN 42.06K 10.69K USD | PLN 15.28 3.88 USD | PLN 15.80 4.02 USD | PLN 356.05M 90.5M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.40 2.14 USD |
0
|
PLN 349.88M 88.93M USD | PLN 3.81K 968.91 USD | PLN 8.26 2.1 USD | PLN 8.40 2.14 USD | PLN 349.88M 88.93M USD | 5.31 | PLN 1.58 0.4 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.64 1.18 USD |
-0.85
|
PLN 347.76M 88.39M USD | PLN 21.04K 5.35K USD | PLN 4.49 1.14 USD | PLN 4.68 1.19 USD | PLN 347.76M 88.39M USD | 6.18 | PLN 0.75 0.19 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.12 4.61 USD |
-0.98
|
PLN 343.79M 87.38M USD | PLN 3.31K 840.81 USD | PLN 18.04 4.59 USD | PLN 18.40 4.68 USD | PLN 343.79M 87.38M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.95 0.5 USD |
+1.83
|
PLN 339.57M 86.31M USD | PLN 21.59K 5.49K USD | PLN 1.91 0.48 USD | PLN 1.95 0.5 USD | PLN 339.57M 86.31M USD | 10.26 | PLN 0.19 0.05 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.94 1 USD |
-1.38
|
PLN 338.30M 85.99M USD | PLN 30.75K 7.82K USD | PLN 3.94 1 USD | PLN 4.01 1.02 USD | PLN 338.30M 85.99M USD | 78.79 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.79 0.96 USD |
+0.8
|
PLN 319.50M 81.21M USD | PLN 25.80K 6.56K USD | PLN 3.76 0.96 USD | PLN 3.79 0.96 USD | PLN 319.50M 81.21M USD | 9.47 | PLN 0.40 0.1 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.40 3.15 USD |
-1.59
|
PLN 282.29M 71.75M USD | PLN 7.90K 2.01K USD | PLN 12.40 3.15 USD | PLN 12.75 3.24 USD | PLN 282.29M 71.75M USD | 30.99 | PLN 0.40 0.1 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.30 6.68 USD |
-1.13
|
PLN 261.76M 66.53M USD | PLN 13.93K 3.54K USD | PLN 26.25 6.67 USD | PLN 26.95 6.85 USD | PLN 261.76M 66.53M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 17.20 4.37 USD |
-1.49
|
PLN 258.00M 65.58M USD | PLN 47.45K 12.06K USD | PLN 16.74 4.25 USD | PLN 17.68 4.49 USD | PLN 258.00M 65.58M USD | 0 | -PLN 74.37 -18.9 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.00 4.07 USD |
+0.95
|
PLN 246.11M 62.55M USD | PLN 27.29K 6.94K USD | PLN 15.50 3.94 USD | PLN 16.40 4.17 USD | PLN 246.11M 62.55M USD | 55.17 | PLN 0.29 0.07 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.80 2.49 USD |
-0.51
|
PLN 243.30M 61.84M USD | PLN 7.92K 2.01K USD | PLN 9.72 2.47 USD | PLN 9.99 2.54 USD | PLN 243.30M 61.84M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 12.30 3.13 USD |
-2.77
|
PLN 230.95M 58.7M USD | PLN 15.17K 3.86K USD | PLN 12.10 3.08 USD | PLN 13.40 3.41 USD | PLN 230.95M 58.7M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 6.20 1.58 USD |
+8.01
|
PLN 174.75M 44.42M USD | PLN 114.94K 29.22K USD | PLN 5.54 1.41 USD | PLN 6.28 1.6 USD | PLN 174.75M 44.42M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.45 0.88 USD |
-0.58
|
PLN 147.01M 37.37M USD | PLN 4.37K 1.11K USD | PLN 3.37 0.86 USD | PLN 3.47 0.88 USD | PLN 147.01M 37.37M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.46 0.88 USD |
+4.53
|
PLN 141.58M 35.99M USD | PLN 1.56K 395.24 USD | PLN 3.32 0.84 USD | PLN 3.50 0.89 USD | PLN 141.58M 35.99M USD | 11.16 | PLN 0.31 0.08 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 10.02 2.55 USD |
-2.15
|
PLN 140.28M 35.66M USD | PLN 19.64K 4.99K USD | PLN 10.00 2.54 USD | PLN 10.40 2.64 USD | PLN 140.28M 35.66M USD | 15.65 | PLN 0.64 0.16 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.76 0.96 USD |
-0.79
|
PLN 136.65M 34.73M USD | PLN 26.71K 6.79K USD | PLN 3.70 0.94 USD | PLN 3.81 0.97 USD | PLN 136.65M 34.73M USD | 75.20 | PLN 0.05 0.01 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.88 2 USD |
+2.34
|
PLN 134.31M 34.14M USD | PLN 16.39K 4.17K USD | PLN 7.56 1.92 USD | PLN 7.88 2 USD | PLN 134.31M 34.14M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.25 1.84 USD |
0
|
PLN 117.18M 29.78M USD | PLN 6.74K 1.71K USD | PLN 7.17 1.82 USD | PLN 7.36 1.87 USD | PLN 117.18M 29.78M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.10 0.79 USD |
+0.99
|
PLN 101.51M 25.8M USD | PLN 10.33K 2.63K USD | PLN 3.06 0.78 USD | PLN 3.10 0.79 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
-0.22
|
PLN 98.05M 24.92M USD | PLN 34.05K 8.65K USD | PLN 2.28 0.58 USD | PLN 2.32 0.59 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
0
|
PLN 97.02M 24.66M USD | PLN 288.36K 73.29K USD | PLN 0.90 0.23 USD | PLN 0.93 0.24 USD | PLN 97.02M 24.66M USD | 2.47 | PLN 0.37 0.09 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.50 0.13 USD |
-0.4
|
PLN 94.41M 24M USD | PLN 76.16K 19.36K USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 94.41M 24M USD | 24.87 | PLN 0.02 0.005 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.07 0.53 USD |
-1.05
|
PLN 93.35M 23.73M USD | PLN 12.94K 3.29K USD | PLN 2.03 0.52 USD | PLN 2.12 0.54 USD | PLN 93.35M 23.73M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.90 0.48 USD |
-1.04
|
PLN 80.01M 20.34M USD | PLN 99.83K 25.37K USD | PLN 1.87 0.48 USD | PLN 2.00 0.51 USD | PLN 80.01M 20.34M USD | 21.11 | PLN 0.09 0.02 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.29 0.33 USD |
+0.39
|
PLN 77.92M 19.81M USD | PLN 5.46K 1.39K USD | PLN 1.25 0.32 USD | PLN 1.31 0.33 USD | PLN 77.92M 19.81M USD | 0 | -PLN 3.02 -0.7 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.79 0.96 USD |
-3.07
|
PLN 75.80M 19.27M USD | PLN 20.75K 5.27K USD | PLN 3.75 0.95 USD | PLN 3.92 1 USD | PLN 75.80M 19.27M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.77 0.2 USD |
+1.32
|
PLN 62.39M 15.86M USD | PLN 121.82K 30.96K USD | PLN 0.75 0.19 USD | PLN 0.82 0.21 USD | PLN 62.39M 15.86M USD | 15.35 | PLN 0.05 0.01 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.00 0.25 USD |
+1.83
|
PLN 61.70M 15.68M USD | PLN 101.00 25.67 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.67 0.68 USD |
+2.69
|
PLN 59.52M 15.13M USD | PLN 10.22K 2.6K USD | PLN 2.55 0.65 USD | PLN 2.73 0.69 USD | PLN 59.52M 15.13M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.54 0.14 USD |
-7.18
|
PLN 54.57M 13.87M USD | PLN 25.90K 6.58K USD | PLN 0.53 0.13 USD | PLN 0.58 0.15 USD | PLN 54.57M 13.87M USD | 1.20 | PLN 0.45 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}