국가: 폴란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (404)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $72.94 18.54 USD |
-3.11
|
$94.1B 23.92B USD | $9.01M 2.29M USD | $67 17.03 USD | $73.14 18.59 USD | $94.1B 23.92B USD | 9.68 | $7.53 1.91 USD | |
| Orlen S.A. PKN.WA | $73.99 18.81 USD |
+0.61
|
$85.9B 21.83B USD | $3.58M 911.19K USD | $71.46 18.16 USD | $74.59 18.96 USD | $85.9B 21.83B USD | 28.67 | $2.58 0.66 USD | |
| Dino Polska S.A. DNP.WA | $541 137.51 USD |
-1.56
|
$53.88B 13.7B USD | $283.03K 71.94K USD | $531.4 135.07 USD | $548 139.29 USD | $53.88B 13.7B USD | 34.83 | $15.53 3.95 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.94 15.74 USD |
+1.24
|
$53.49B 13.59B USD | $2.89M 735.34K USD | $59.1 15.02 USD | $62.08 15.78 USD | $53.49B 13.59B USD | 9.02 | $6.86 1.74 USD | |
| Santander Bank Polska S.A. SPL.WA | $495.6 125.97 USD |
-1
|
$51.16B 13B USD | $184.65K 46.93K USD | $474 120.48 USD | $497 126.32 USD | $51.16B 13B USD | 9.50 | $52.14 13.25 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $183.4 46.62 USD |
-0.49
|
$48.37B 12.3B USD | $2.04M 517.43K USD | $172.2 43.77 USD | $184.75 46.96 USD | $48.37B 12.3B USD | 7.39 | $24.81 6.31 USD | |
| Allegro.eu S.A. ALE.WA | $35.2 8.95 USD |
+2.19
|
$37.08B 9.42B USD | $3.88M 987.44K USD | $33.88 8.61 USD | $35.43 9.01 USD | $37.08B 9.42B USD | 35.55 | $0.99 0.25 USD | |
| mBank S.A. MBK.WA | $803 204.1 USD |
-2.07
|
$34.85B 8.86B USD | $70.49K 17.92K USD | $773 196.48 USD | $811.6 206.29 USD | $34.85B 8.86B USD | 12.98 | $61.83 15.72 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.4 31.87 USD |
+2.03
|
$25.08B 6.37B USD | $706.63K 179.61K USD | $117 29.74 USD | $125.4 31.87 USD | $25.08B 6.37B USD | 8.85 | $14.16 3.6 USD | |
| CD Projekt S.A. CDR.WA | $221.5 56.3 USD |
-0.14
|
$22.16B 5.63B USD | $321.32K 81.67K USD | $218.4 55.51 USD | $228 57.95 USD | $22.16B 5.63B USD | 50.80 | $4.36 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.41 2.39 USD |
+0.75
|
$21.11B 5.37B USD | $3.74M 949.65K USD | $9.02 2.29 USD | $9.41 2.39 USD | $21.11B 5.37B USD | 0 | -$0.74 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.91 3.54 USD |
-4.33
|
$16.86B 4.29B USD | $2.49M 632.69K USD | $13.39 3.4 USD | $14.5 3.69 USD | $16.86B 4.29B USD | 22.07 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $212 53.89 USD |
-2.93
|
$16.33B 4.15B USD | $336.19K 85.45K USD | $210 53.38 USD | $219.8 55.87 USD | $16.33B 4.15B USD | 15.26 | $13.89 3.53 USD | |
| Budimex SA BDX.WA | $589.2 149.76 USD |
-5.55
|
$15.93B 4.05B USD | $195.26K 49.63K USD | $585 148.69 USD | $620 157.59 USD | $15.93B 4.05B USD | 26.03 | $22.63 5.75 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $116.8 29.69 USD |
-2.67
|
$15.24B 3.87B USD | $52.13K 13.25K USD | $115.4 29.33 USD | $119.6 30.4 USD | $15.24B 3.87B USD | 8.75 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $102.05 25.94 USD |
-1.83
|
$13.32B 3.39B USD | $478.07K 121.51K USD | $100.55 25.56 USD | $103.2 26.23 USD | $13.32B 3.39B USD | 5.68 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.81 2.49 USD |
+1.74
|
$12.87B 3.27B USD | $591.37K 150.31K USD | $9.64 2.45 USD | $9.87 2.51 USD | $12.87B 3.27B USD | 14.21 | $0.69 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $186.5 47.4 USD |
+1.58
|
$12.72B 3.23B USD | $71.16K 18.09K USD | $183.7 46.69 USD | $190.7 48.47 USD | $12.72B 3.23B USD | 23.57 | $7.91 2.01 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.05 1.79 USD |
+2.56
|
$12.36B 3.14B USD | $3.61M 918.48K USD | $6.68 1.7 USD | $7.13 1.81 USD | $12.36B 3.14B USD | 13.82 | $0.51 0.13 USD | |
| Pepco Group N.V. PCO.WA | $17.26 4.39 USD |
+0.99
|
$9.97B 2.53B USD | $1.12M 284.46K USD | $16.82 4.28 USD | $17.5 4.45 USD | $9.97B 2.53B USD | 0 | -$6.8 -1.7 USD | |
| XTB S.A. XTB.WA | $82 20.84 USD |
-0.85
|
$9.63B 2.45B USD | $276.47K 70.27K USD | $81.38 20.68 USD | $83 21.1 USD | $9.63B 2.45B USD | 12.89 | $6.36 1.62 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.65 4.23 USD |
-0.33
|
$9.2B 2.34B USD | $1.02M 259.78K USD | $16.27 4.13 USD | $16.98 4.32 USD | $9.2B 2.34B USD | 13.42 | $1.24 0.32 USD | |
| ENEA S.A. ENA.WA | $17.16 4.36 USD |
-0.17
|
$9.11B 2.31B USD | $542.59K 137.91K USD | $16.6 4.22 USD | $17.54 4.46 USD | $9.11B 2.31B USD | 6.37 | $2.69 0.68 USD | |
| KRUK Spólka Akcyjna KRU.WA | $394 100.14 USD |
+0.48
|
$7.64B 1.94B USD | $39.91K 10.14K USD | $386.2 98.16 USD | $395.4 100.5 USD | $7.64B 1.94B USD | 8.16 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $17.92 4.55 USD |
-2.5
|
$5.39B 1.37B USD | $9.94K 2.53K USD | $17.92 4.55 USD | $18.38 4.67 USD | $5.39B 1.37B USD | 8.78 | $2.04 0.52 USD | |
| Energa SA ENG.WA | $11.86 3.01 USD |
-1.17
|
$4.91B 1.25B USD | $8.38K 2.13K USD | $11.72 2.98 USD | $11.94 3.03 USD | $4.91B 1.25B USD | 15.01 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $68.5 17.41 USD |
-2.14
|
$4.78B 1.21B USD | $46.64K 11.85K USD | $68 17.28 USD | $69.3 17.61 USD | $4.78B 1.21B USD | 22.38 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.93 2.02 USD |
+1.67
|
$3.63B 922.6M USD | $138.63K 35.24K USD | $7.61 1.93 USD | $7.95 2.02 USD | $3.63B 922.6M USD | 10.03 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $16.12 4.1 USD |
-1.35
|
$3.49B 886.36M USD | $62.85K 15.98K USD | $15.9 4.04 USD | $16.28 4.14 USD | $3.49B 886.36M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $71.5 18.17 USD |
-1.11
|
$3.25B 826.96M USD | $9.83K 2.5K USD | $70.2 17.84 USD | $72 18.3 USD | $3.25B 826.96M USD | 20.02 | $3.57 0.91 USD | |
| Atal S.A. 1AT.WA | $62.3 15.84 USD |
+0.16
|
$2.69B 684.31M USD | $2.7K 685.51 USD | $61.6 15.66 USD | $62.4 15.86 USD | $2.69B 684.31M USD | 12.46 | $5 1.27 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.82 5.8 USD |
+0.71
|
$2.68B 681.02M USD | $138.99K 35.33K USD | $22.51 5.72 USD | $22.96 5.84 USD | $2.68B 681.02M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $87.4 22.21 USD |
+1.63
|
$2.6B 661.45M USD | $14.1K 3.58K USD | $83.8 21.3 USD | $88.4 22.47 USD | $2.6B 661.45M USD | 17.34 | $5.04 1.28 USD | |
| Auto Partner SA APR.WA | $19.5 4.96 USD |
-1.52
|
$2.55B 647.41M USD | $89.28K 22.69K USD | $19.24 4.89 USD | $19.84 5.04 USD | $2.55B 647.41M USD | 12.82 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $24.06 6.12 USD |
+1.6
|
$2.39B 606.62M USD | $107.3K 27.27K USD | $22.7 5.77 USD | $24.16 6.14 USD | $2.39B 606.62M USD | 0 | -$20.29 -5.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.2 13.27 USD |
+1.26
|
$2.19B 556.88M USD | $57.06K 14.5K USD | $50.5 12.84 USD | $52.25 13.28 USD | $2.19B 556.88M USD | 13.73 | $3.8 0.97 USD | |
| Rainbow Tours S.A. RBW.WA | $144.6 36.75 USD |
-6.1
|
$2.1B 534.84M USD | $152.84K 38.85K USD | $143.8 36.55 USD | $153.9 39.12 USD | $2.1B 534.84M USD | 7.94 | $18.21 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.6 1.17 USD |
-1.08
|
$1.92B 487.76M USD | $8.75K 2.22K USD | $4.58 1.16 USD | $4.66 1.18 USD | $1.92B 487.76M USD | 0 | -$0.27 -0.06 USD | |
| Synektik Spólka Akcyjna SNT.WA | $217 55.16 USD |
0
|
$1.85B 470.43M USD | $7.85K 2K USD | $211 53.63 USD | $221.8 56.38 USD | $1.85B 470.43M USD | 22.84 | $9.5 2.41 USD | |
| Mirbud S.A. MRB.WA | $14.05 3.57 USD |
-2.7
|
$1.55B 393.16M USD | $245.31K 62.35K USD | $13.85 3.52 USD | $14.32 3.64 USD | $1.55B 393.16M USD | 9.62 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $59.4 15.1 USD |
+0.68
|
$1.45B 369.45M USD | $7.04K 1.79K USD | $58.3 14.82 USD | $60.6 15.4 USD | $1.45B 369.45M USD | 4.23 | $14.04 3.57 USD | |
| Shoper S.A. SHO.WA | $49.9 12.68 USD |
-3.67
|
$1.4B 356.84M USD | $21.22K 5.39K USD | $49.8 12.66 USD | $51.8 13.17 USD | $1.4B 356.84M USD | 44.55 | $1.12 0.28 USD | |
| Boryszew S.A. BRS.WA | $6.28 1.6 USD |
-3.09
|
$1.33B 337.98M USD | $70.92K 18.02K USD | $6.22 1.58 USD | $6.44 1.64 USD | $1.33B 337.98M USD | 78.50 | $0.08 0.02 USD | |
| Cognor Holding S.A. COG.WA | $7.67 1.95 USD |
-1.73
|
$1.31B 334.19M USD | $23.5K 5.97K USD | $7.62 1.94 USD | $7.78 1.98 USD | $1.31B 334.19M USD | 0 | -$0.43 -0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.3 1.35 USD |
+1.53
|
$1.31B 333.91M USD | $743.1K 188.88K USD | $5.04 1.28 USD | $5.47 1.39 USD | $1.31B 333.91M USD | 0 | -$1.27 -0.3 USD | |
| Lubawa S.A. LBW.WA | $8.24 2.09 USD |
-4.96
|
$1.3B 331.15M USD | $666.56K 169.42K USD | $8.22 2.09 USD | $8.66 2.2 USD | $1.3B 331.15M USD | 10.98 | $0.75 0.19 USD | |
| ZE PAK SA ZEP.WA | $25.15 6.39 USD |
-0.98
|
$1.28B 324.89M USD | $35.18K 8.94K USD | $23.8 6.05 USD | $25.2 6.41 USD | $1.28B 324.89M USD | 2.84 | $8.84 2.25 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.9 5.82 USD |
-0.26
|
$1.27B 323.04M USD | $55.04K 13.99K USD | $22.46 5.71 USD | $22.98 5.84 USD | $1.27B 323.04M USD | 7.08 | $3.23 0.82 USD | |
| Eurocash S.A. EUR.WA | $8.91 2.26 USD |
-1.82
|
$1.26B 321M USD | $330.9K 84.11K USD | $8.85 2.25 USD | $9.05 2.3 USD | $1.26B 321M USD | 0 | -$0.07 -0.01 USD | |
| Celon Pharma S.A. CLN.WA | $22 5.59 USD |
0
|
$1.18B 301.16M USD | $27.53K 7K USD | $20.9 5.31 USD | $22.2 5.64 USD | $1.18B 301.16M USD | 66.66 | $0.33 0.08 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.16 2.58 USD |
-1.93
|
$943.96M 239.93M USD | $8.57K 2.18K USD | $10.1 2.57 USD | $10.44 2.65 USD | $943.96M 239.93M USD | 20.32 | $0.5 0.13 USD | |
| Torpol S.A. TOR.WA | $38.2 9.71 USD |
+1.6
|
$877.45M 223.03M USD | $16.05K 4.08K USD | $37.15 9.44 USD | $38.8 9.86 USD | $877.45M 223.03M USD | 13.03 | $2.93 0.74 USD | |
| VRG S.A. VRG.WA | $3.69 0.94 USD |
-3.4
|
$865.14M 219.9M USD | $40.84K 10.38K USD | $3.69 0.94 USD | $3.79 0.96 USD | $865.14M 219.9M USD | 9.46 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
0
|
$816.33M 207.49M USD | $27.1K 6.89K USD | $23.6 6 USD | $24.3 6.18 USD | $816.33M 207.49M USD | 0 | -$9.59 -2.4 USD | |
| Arctic Paper S.A. ATC.WA | $11.18 2.84 USD |
-2.1
|
$774.64M 196.89M USD | $65.83K 16.73K USD | $11.12 2.83 USD | $11.5 2.92 USD | $774.64M 196.89M USD | 13.15 | $0.85 0.22 USD | |
| Trakcja S.A. TRK.WA | $2.21 0.56 USD |
-1.34
|
$743.56M 188.99M USD | $69.24K 17.6K USD | $2.18 0.55 USD | $2.22 0.56 USD | $743.56M 188.99M USD | 13.81 | $0.16 0.04 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.96 0.75 USD |
+1.37
|
$731.9M 186.03M USD | $67.81K 17.24K USD | $2.92 0.74 USD | $2.96 0.75 USD | $731.9M 186.03M USD | 4.62 | $0.64 0.16 USD | |
| Pkp Cargo S.A. PKP.WA | $16.1 4.09 USD |
-1.29
|
$721.07M 183.28M USD | $85.19K 21.65K USD | $15.9 4.04 USD | $16.91 4.3 USD | $721.07M 183.28M USD | 0 | -$18.21 -4.6 USD | |
| Atlantis SE ATS.WA | $2.36 0.6 USD |
0
|
$716.85M 182.21M USD | $60 15.25 USD | $2.36 0.6 USD | $2.36 0.6 USD | $716.85M 182.21M USD | 2.68 | $0.88 0.22 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.65 7.79 USD |
+2
|
$708.51M 180.09M USD | $24.9K 6.33K USD | $29.5 7.5 USD | $30.9 7.85 USD | $708.51M 180.09M USD | 0 | -$5.1 -1.2 USD | |
| Ten Square Games S.A. TEN.WA | $104 26.43 USD |
+1.76
|
$659.85M 167.72M USD | $26.85K 6.82K USD | $100.8 25.62 USD | $104 26.43 USD | $659.85M 167.72M USD | 14.42 | $7.21 1.83 USD | |
| DataWalk S.A. DAT.WA | $110 27.96 USD |
+9.65
|
$619.63M 157.49M USD | $28.45K 7.23K USD | $97 24.65 USD | $111.86 28.43 USD | $619.63M 157.49M USD | 0 | -$5.27 -1.3 USD | |
| Quercus TFI S.A. QRS.WA | $11.65 2.96 USD |
+1.3
|
$606.81M 154.24M USD | $9.28K 2.36K USD | $11.15 2.83 USD | $11.65 2.96 USD | $606.81M 154.24M USD | 10.68 | $1.09 0.28 USD | |
| TOYA S.A. TOA.WA | $7.73 1.96 USD |
-0.9
|
$580.08M 147.44M USD | $84.38K 21.45K USD | $7.62 1.94 USD | $7.84 1.99 USD | $580.08M 147.44M USD | 8.31 | $0.93 0.24 USD | |
| Onde S.A. OND.WA | $10.4 2.64 USD |
-5.45
|
$566.93M 144.1M USD | $83.71K 21.28K USD | $10.1 2.57 USD | $10.5 2.67 USD | $566.93M 144.1M USD | 74.28 | $0.14 0.04 USD | |
| Elektrotim S.A. ELT.WA | $49.95 12.7 USD |
-0.7
|
$498.65M 126.74M USD | $25.38K 6.45K USD | $49.05 12.47 USD | $51.1 12.99 USD | $498.65M 126.74M USD | 12.12 | $4.12 1.05 USD | |
| GreenX Metals Limited GRX.WA | $1.75 0.44 USD |
+2.82
|
$489.24M 124.35M USD | $428.31K 108.87K USD | $1.7 0.43 USD | $1.76 0.45 USD | $489.24M 124.35M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.96 2.53 USD |
-0.9
|
$463.94M 117.92M USD | $28.87K 7.34K USD | $9.74 2.48 USD | $10.2 2.59 USD | $463.94M 117.92M USD | 30.18 | $0.33 0.08 USD | |
| CI Games SE CIG.WA | $2.24 0.57 USD |
-0.67
|
$416.55M 105.88M USD | $124.37K 31.61K USD | $2.2 0.56 USD | $2.26 0.57 USD | $416.55M 105.88M USD | 22.39 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.98 1.52 USD |
-0.99
|
$414.68M 105.4M USD | $21.5K 5.47K USD | $5.92 1.5 USD | $6.04 1.54 USD | $414.68M 105.4M USD | 6.16 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.43 1.63 USD |
+2.23
|
$388.21M 98.67M USD | $141.32K 35.92K USD | $6.32 1.61 USD | $6.5 1.65 USD | $388.21M 98.67M USD | 0 | -$0.99 -0.2 USD | |
| Wittchen S.A. WTN.WA | $19.9 5.06 USD |
+0.51
|
$367.62M 93.44M USD | $16.03K 4.07K USD | $19.2 4.88 USD | $19.9 5.06 USD | $367.62M 93.44M USD | 7.99 | $2.49 0.63 USD | |
| BIOTON S.A. BIO.WA | $4.17 1.06 USD |
-0.71
|
$358.05M 91.01M USD | $9.32K 2.37K USD | $4.12 1.05 USD | $4.2 1.07 USD | $358.05M 91.01M USD | 0 | -$0.19 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $10.9 2.77 USD |
-1.8
|
$357.74M 90.93M USD | $9.09K 2.31K USD | $10.45 2.66 USD | $10.95 2.78 USD | $357.74M 90.93M USD | 0 | -$2.75 -0.6 USD | |
| Marvipol Development S.A. MVP.WA | $7.36 1.87 USD |
+2.79
|
$306.57M 77.92M USD | $14.35K 3.65K USD | $7.12 1.81 USD | $7.36 1.87 USD | $306.57M 77.92M USD | 12.26 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.75 6.55 USD |
-1.72
|
$260.76M 66.28M USD | $33.58K 8.54K USD | $24.5 6.23 USD | $27.65 7.03 USD | $260.76M 66.28M USD | 0 | -$1.22 -0.3 USD | |
| Ailleron S.A. ALL.WA | $18.5 4.7 USD |
-3.44
|
$228.58M 58.1M USD | $27.51K 6.99K USD | $18.1 4.6 USD | $19 4.83 USD | $228.58M 58.1M USD | 9.48 | $1.95 0.5 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $6.14 1.56 USD |
-26.56
|
$220.67M 56.09M USD | $355.69K 90.41K USD | $6.14 1.56 USD | $7 1.78 USD | $220.67M 56.09M USD | 0 | -$2.81 -0.7 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.75 0.7 USD |
-2.83
|
$206.11M 52.39M USD | $19.64K 4.99K USD | $2.73 0.69 USD | $2.83 0.72 USD | $206.11M 52.39M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.05 0.27 USD |
-5.41
|
$169.51M 43.09M USD | $1.93M 491.02K USD | $1.03 0.26 USD | $1.11 0.28 USD | $169.51M 43.09M USD | 0 | -$4.68 -1.1 USD | |
| Sunex S.A. SNX.WA | $7.52 1.91 USD |
+3.01
|
$167.58M 42.59M USD | $6.26K 1.59K USD | $7.3 1.86 USD | $7.56 1.92 USD | $167.58M 42.59M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.71 2.47 USD |
+1.78
|
$156.94M 39.89M USD | $24.54K 6.24K USD | $9.41 2.39 USD | $10 2.54 USD | $156.94M 39.89M USD | 15.41 | $0.63 0.16 USD | |
| Rank Progress S.A. RNK.WA | $3.9 0.99 USD |
+2.64
|
$144.73M 36.79M USD | $38.45K 9.77K USD | $3.74 0.95 USD | $3.94 1 USD | $144.73M 36.79M USD | 2.44 | $1.59 0.4 USD | |
| IMS S.A. IMS.WA | $3.77 0.96 USD |
-0.26
|
$132.66M 33.72M USD | $9.91K 2.52K USD | $3.65 0.93 USD | $3.79 0.96 USD | $132.66M 33.72M USD | 13.46 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $8.95 2.27 USD |
+0.11
|
$129.43M 32.9M USD | $7.41K 1.88K USD | $8.84 2.25 USD | $8.96 2.28 USD | $129.43M 32.9M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-1.39
|
$120.88M 30.73M USD | $217.87K 55.38K USD | $0.63 0.16 USD | $0.64 0.16 USD | $120.88M 30.73M USD | 4.90 | $0.13 0.03 USD | |
| Patentus S.A. PAT.WA | $4.04 1.03 USD |
0
|
$119.18M 30.29M USD | $5.52K 1.4K USD | $3.97 1.01 USD | $4.08 1.04 USD | $119.18M 30.29M USD | 2.37 | $1.7 0.43 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| ML System S.A. MLS.WA | $15.7 3.99 USD |
-2.24
|
$115.88M 29.45M USD | $18.84K 4.79K USD | $15.56 3.95 USD | $16.08 4.09 USD | $115.88M 29.45M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.14 0.8 USD |
+2.61
|
$114.12M 29.01M USD | $24.17K 6.14K USD | $3.03 0.77 USD | $3.17 0.81 USD | $114.12M 29.01M USD | 314.00 | $0.01 0.002 USD | |
| Coal Energy S.A. CLE.WA | $2.36 0.6 USD |
-2.48
|
$108.93M 27.69M USD | $25.84K 6.57K USD | $2.33 0.59 USD | $2.4 0.61 USD | $108.93M 27.69M USD | 0 | -$0.16 -0.04 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.2 1.83 USD |
-5.39
|
$100.8M 25.62M USD | $54.16K 13.77K USD | $7.17 1.82 USD | $7.58 1.93 USD | $100.8M 25.62M USD | 19.45 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8699 0.22 USD |
+3.57
|
$92.15M 23.42M USD | $34.47K 8.76K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $92.15M 23.42M USD | 43.50 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.37 0.35 USD |
+2.63
|
$84.22M 21.41M USD | $1.01K 255.45 USD | $1.36 0.35 USD | $1.37 0.35 USD | $84.22M 21.41M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.84 1.23 USD |
+2.54
|
$82.49M 20.97M USD | $10.77K 2.74K USD | $4.7 1.19 USD | $4.84 1.23 USD | $82.49M 20.97M USD | 0 | -$0.41 -0.1 USD | |
| NanoGroup S.A. NNG.WA | $2.93 0.74 USD |
0
|
$82.41M 20.95M USD | $40.27K 10.24K USD | $2.8 0.71 USD | $2.93 0.74 USD | $82.41M 20.95M USD | 0 | -$0.05 -0.01 USD | |
| Komputronik S.A. KOM.WA | $7 1.78 USD |
+0.57
|
$68.56M 17.43M USD | $23.57K 5.99K USD | $6.8 1.73 USD | $7.5 1.91 USD | $68.56M 17.43M USD | 0 | -$1.07 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.8499 0.22 USD |
0
|
$67.04M 17.04M USD | $45.9K 11.67K USD | $0.8 0.2 USD | $0.88 0.22 USD | $67.04M 17.04M USD | 84.60 | $0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}