국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMI.VI
AT
|
€65.67 75.81 USD |
+1.19
|
€58.37B 67.38B USD | €0.00 0 USD | €65.36 75.45 USD | €65.67 75.81 USD | €58.37B 67.38B USD | 469.07 | €0.14 0.16 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.80 125.59 USD |
+4.62
|
€42.26B 48.78B USD | €74.71K 86.24K USD | €105.50 121.78 USD | €108.80 125.59 USD | €42.26B 48.78B USD | 12.69 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€57.25 66.09 USD |
-1.21
|
€19.89B 22.96B USD | €46.19K 53.32K USD | €57.20 66.03 USD | €58.35 67.36 USD | €19.89B 22.96B USD | 14.56 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€57.60 66.49 USD |
-1.96
|
€18.78B 21.68B USD | €76.48K 88.29K USD | €57.45 66.32 USD | €58.15 67.12 USD | €18.78B 21.68B USD | 16.17 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€50.75 58.58 USD |
+4.42
|
€16.66B 19.23B USD | €111.71K 128.95K USD | €49.60 57.25 USD | €50.90 58.76 USD | €16.66B 19.23B USD | 16.37 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.38 5.06 USD |
-1.35
|
€16.54B 19.09B USD | €15.86K 18.31K USD | €4.38 5.06 USD | €4.43 5.11 USD | €16.54B 19.09B USD | 20.87 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€163.00 188.16 USD |
+3.43
|
€12.55B 14.48B USD | €24.31K 28.07K USD | €159.90 184.58 USD | €163.40 188.62 USD | €12.55B 14.48B USD | 15.85 | €10.28 11.87 USD | ||
|
Strabag SE
STR.VI
AT
|
€93.70 108.16 USD |
+3.77
|
€10.82B 12.49B USD | €12.54K 14.47K USD | €91.80 105.97 USD | €94.00 108.51 USD | €10.82B 12.49B USD | 11.80 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.61 9.94 USD |
+7.3
|
€10.32B 11.92B USD | €4.34K 5.01K USD | €8.37 9.66 USD | €8.61 9.94 USD | €10.32B 11.92B USD | 6.62 | €1.30 1.5 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€63.50 73.3 USD |
+2.42
|
€8.13B 9.38B USD | €9.65K 11.14K USD | €62.10 71.68 USD | €63.50 73.3 USD | €8.13B 9.38B USD | 9.82 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€46.90 54.14 USD |
+3.4
|
€8.04B 9.28B USD | €59.55K 68.74K USD | €45.82 52.89 USD | €47.04 54.3 USD | €8.04B 9.28B USD | 19.22 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.90 89.92 USD |
+1.83
|
€7.63B 8.81B USD | €10.74K 12.4K USD | €77.00 88.88 USD | €78.50 90.62 USD | €7.63B 8.81B USD | 16.68 | €4.67 5.39 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.90 11.43 USD |
+0.51
|
€6.57B 7.59B USD | €22.85K 26.37K USD | €9.76 11.27 USD | €9.96 11.5 USD | €6.57B 7.59B USD | 10.42 | €0.95 1.1 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€150.20 173.38 USD |
+5.03
|
€5.84B 6.74B USD | €63.94K 73.8K USD | €145.80 168.3 USD | €151.00 174.3 USD | €5.84B 6.74B USD | 45.51 | €3.30 3.81 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €5.43K 6.26K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.48 20.18 USD |
+1.63
|
€5.37B 6.19B USD | €23.17K 26.74K USD | €17.26 19.92 USD | €17.54 20.25 USD | €5.37B 6.19B USD | 12.66 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.45 34 USD |
+3.7
|
€5.25B 6.06B USD | €36.46K 42.09K USD | €28.40 32.78 USD | €29.60 34.17 USD | €5.25B 6.06B USD | 10.51 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.50 2.88 USD |
+3.16
|
€3.48B 4.02B USD | €5.00 5.77 USD | €2.46 2.84 USD | €2.50 2.88 USD | €3.48B 4.02B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.70 27.36 USD |
+6.76
|
€2.59B 2.99B USD | €162.03K 187.03K USD | €22.80 26.32 USD | €23.76 27.43 USD | €2.59B 2.99B USD | 19.75 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
+10.88
|
€2.35B 2.71B USD | €42.41K 48.95K USD | €196.40 226.71 USD | €215.00 248.18 USD | €2.35B 2.71B USD | 22.22 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.80 36.71 USD |
+1.11
|
€2.15B 2.48B USD | €5.54K 6.4K USD | €31.45 36.3 USD | €31.95 36.88 USD | €2.15B 2.48B USD | 19.62 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.75 26.26 USD |
+3.64
|
€2.09B 2.42B USD | €12.70K 14.66K USD | €22.15 25.57 USD | €22.80 26.32 USD | €2.09B 2.42B USD | 12.10 | €1.88 2.17 USD | ||
PORR AG
POS.VI
AT
|
€41.10 47.44 USD |
+4.18
|
€1.61B 1.86B USD | €15.92K 18.37K USD | €40.00 46.17 USD | €41.10 47.44 USD | €1.61B 1.86B USD | 13.69 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.40 38.55 USD |
+5.7
|
€1.58B 1.83B USD | €984.00 1.14K USD | €33.00 38.09 USD | €33.40 38.55 USD | €1.58B 1.83B USD | 18.87 | €1.77 2.04 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€80.00 92.35 USD |
+5.12
|
€1.55B 1.79B USD | €10.39K 11.99K USD | €77.00 88.88 USD | €80.30 92.69 USD | €1.55B 1.79B USD | 20.72 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.85 39.07 USD |
+3.68
|
€1.27B 1.47B USD | €10.47K 12.08K USD | €33.00 38.09 USD | €33.90 39.13 USD | €1.27B 1.47B USD | 14.40 | €2.35 2.71 USD | ||
Frequentis AG
FQT.VI
AT
|
€76.30 88.08 USD |
+1.73
|
€1.01B 1.17B USD | €1.29K 1.49K USD | €75.50 87.15 USD | €77.10 89 USD | €1.01B 1.17B USD | 35.99 | €2.12 2.45 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.50 27.13 USD |
+2.4
|
€907.53M 1.05B USD | €19.75K 22.79K USD | €23.00 26.55 USD | €23.70 27.36 USD | €907.53M 1.05B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€16.30 18.82 USD |
+5.16
|
€746.38M 861.57M USD | €12.11K 13.98K USD | €15.64 18.05 USD | €16.30 18.82 USD | €746.38M 861.57M USD | 27.16 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
0
|
€724.87M 836.74M USD | €1.34K 1.54K USD | €11.55 13.33 USD | €11.75 13.56 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€34.80 40.17 USD |
+0.72
|
€548.43M 633.07M USD | €16.83K 19.43K USD | €34.40 39.71 USD | €35.10 40.52 USD | €548.43M 633.07M USD | 51.94 | €0.67 0.77 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.63 3.04 USD |
+1.23
|
€429.91M 496.26M USD | €0.00 0 USD | €2.61 3.02 USD | €2.63 3.04 USD | €429.91M 496.26M USD | 6.92 | €0.38 0.44 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.23 2.58 USD |
-0.36
|
€423.10M 488.4M USD | €5.29K 6.1K USD | €2.23 2.58 USD | €2.30 2.65 USD | €423.10M 488.4M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.7 USD |
+2.49
|
€313.74M 362.16M USD | €0.00 0 USD | €0.60 0.7 USD | €0.61 0.7 USD | €313.74M 362.16M USD | 0 | -€0.95 -1.09 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.90 17.2 USD |
-0.33
|
€306.54M 353.85M USD | €3.97K 4.59K USD | €14.85 17.14 USD | €14.95 17.26 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.02 4.64 USD |
+2.81
|
€170.20M 196.46M USD | €12.50K 14.43K USD | €4.00 4.62 USD | €4.03 4.65 USD | €170.20M 196.46M USD | 14.88 | €0.27 0.31 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.25 19.91 USD |
+1.47
|
€128.90M 148.79M USD | €1.71K 1.97K USD | €17.00 19.62 USD | €17.25 19.91 USD | €128.90M 148.79M USD | 0 | -€4.03 -4.6 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.67 5.39 USD |
+0.86
|
€102.72M 118.57M USD | €4.70K 5.43K USD | €4.65 5.37 USD | €4.67 5.39 USD | €102.72M 118.57M USD | 8.81 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.22 6.03 USD |
-1.51
|
€74.65M 86.17M USD | €2.93K 3.39K USD | €5.22 6.03 USD | €5.24 6.05 USD | €74.65M 86.17M USD | 13.04 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €1.68K 1.93K USD | €0.49 0.57 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€6.12 7.06 USD |
+5.77
|
€0.00 0 USD | €19.45K 22.45K USD | €6.01 6.93 USD | €6.14 7.09 USD | €0.00 0 USD | 1.35 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€68,539.53 79117.55 USD |
+100.05
|
€10.61T 12.24T USD | €200.00 230.87 USD | €32.55 37.57 USD | €68,539.53 79117.55 USD | €10.61T 12.24T USD | 456930.20 | €0.15 0.17 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€60,658.01 70019.64 USD |
+100.05
|
€4.74T 5.47T USD | €0.00 0 USD | €31.46 36.32 USD | €60,658.01 70019.64 USD | €4.74T 5.47T USD | 33328.58 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€177.46 204.85 USD |
+1.6
|
€4.30T 4.96T USD | €206.00 237.79 USD | €176.00 203.16 USD | €177.86 205.31 USD | €4.30T 4.96T USD | 31.35 | €5.66 6.53 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€312.00 360.15 USD |
+3.43
|
€3.80T 4.39T USD | €19.00 21.93 USD | €309.15 356.86 USD | €312.00 360.15 USD | €3.80T 4.39T USD | 27.44 | €11.37 13.12 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€310.40 358.31 USD |
+3.67
|
€3.79T 4.37T USD | €47.00 54.25 USD | €307.70 355.19 USD | €310.40 358.31 USD | €3.79T 4.37T USD | 27.27 | €11.38 13.14 USD | ||
Apple Inc.
AAPL.VI
AT
|
€256.00 295.51 USD |
+1.13
|
€3.76T 4.34T USD | €95.00 109.66 USD | €255.45 294.87 USD | €256.15 295.68 USD | €3.76T 4.34T USD | 35.75 | €7.16 8.27 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€2,006.00 2315.6 USD |
0
|
€2.62T 3.02T USD | €0.00 0 USD | €1,885.00 2175.92 USD | €2,006.00 2315.6 USD | €2.62T 3.02T USD | 653.42 | €3.07 3.54 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€339.45 391.84 USD |
+0.82
|
€2.52T 2.91T USD | €74.00 85.42 USD | €338.40 390.63 USD | €339.60 392.01 USD | €2.52T 2.91T USD | 23.31 | €14.56 16.81 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€209.55 241.89 USD |
+1.77
|
€2.25T 2.6T USD | €184.00 212.4 USD | €208.45 240.62 USD | €209.70 242.06 USD | €2.25T 2.6T USD | 32.28 | €6.49 7.49 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€334.10 385.66 USD |
+2.27
|
€1.59T 1.83T USD | €75.00 86.58 USD | €329.60 380.47 USD | €334.10 385.66 USD | €1.59T 1.83T USD | 63.88 | €5.23 6.04 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€345.65 399 USD |
+3.13
|
€1.30T 1.5T USD | €170.00 196.24 USD | €343.30 396.28 USD | €346.05 399.46 USD | €1.30T 1.5T USD | 367.71 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,590.00 5298.4 USD |
+4.56
|
€1.21T 1.39T USD | €0.00 0 USD | €4,530.00 5229.14 USD | €4,590.00 5298.4 USD | €1.21T 1.39T USD | 26.40 | €173.84 200.67 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€847.10 977.84 USD |
+6.34
|
€955.30B 1.1T USD | €63.00 72.72 USD | €831.00 959.25 USD | €852.30 983.84 USD | €955.30B 1.1T USD | 46.03 | €18.40 21.24 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€631,000.00 728385.09 USD |
+0.56
|
€907.32B 1.05T USD | €0.00 0 USD | €628,000.00 724922.08 USD | €631,000.00 728385.09 USD | €907.32B 1.05T USD | 14.42 | €43.74K 50486.84 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€419.35 484.07 USD |
+0.27
|
€904.48B 1.04T USD | €0.00 0 USD | €418.65 483.26 USD | €419.35 484.07 USD | €904.48B 1.04T USD | 14.38 | €29.15 33.65 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,007.20 1162.65 USD |
-0.28
|
€898.16B 1.04T USD | €13.00 15.01 USD | €1,003.40 1158.26 USD | €1,007.20 1162.65 USD | €898.16B 1.04T USD | 41.21 | €24.44 28.21 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.18 120.26 USD |
-0.65
|
€829.07B 957.03B USD | €0.00 0 USD | €104.14 120.21 USD | €104.18 120.26 USD | €829.07B 957.03B USD | 42.34 | €2.46 2.84 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,905.00 3353.34 USD |
+4.87
|
€763.03B 880.8B USD | €0.00 0 USD | €2,905.00 3353.34 USD | €2,930.00 3382.2 USD | €763.03B 880.8B USD | 16.72 | €173.68 200.48 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€272.15 314.15 USD |
+0.98
|
€729.23B 841.77B USD | €0.00 0 USD | €271.25 313.11 USD | €272.15 314.15 USD | €729.23B 841.77B USD | 15.00 | €18.14 20.94 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€422.15 487.3 USD |
+3.99
|
€688.36B 794.6B USD | €85.00 98.12 USD | €414.30 478.24 USD | €422.15 487.3 USD | €688.36B 794.6B USD | 162.36 | €2.60 3 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,595.40 1841.63 USD |
+1.3
|
€614.90B 709.79B USD | €27.00 31.17 USD | €1,587.20 1832.16 USD | €1,608.60 1856.86 USD | €614.90B 709.79B USD | 61.76 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,595.00 1841.16 USD |
+1.27
|
€614.74B 709.62B USD | €77.00 88.88 USD | €1,590.00 1835.39 USD | €1,605.00 1852.71 USD | €614.74B 709.62B USD | 61.74 | €25.83 29.82 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Visa Inc.
VISA.VI
AT
|
€277.75 320.62 USD |
+0.16
|
€528.21B 609.73B USD | €0.00 0 USD | €276.60 319.29 USD | €277.75 320.62 USD | €528.21B 609.73B USD | 27.88 | €9.96 11.5 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€125.56 144.94 USD |
-3.87
|
€520.44B 600.76B USD | €66.00 76.19 USD | €125.56 144.94 USD | €126.74 146.3 USD | €520.44B 600.76B USD | 24.33 | €5.16 5.96 USD | ||
Intel Corporation
INTC.VI
AT
|
€100.78 116.33 USD |
+3.17
|
€506.52B 584.69B USD | €276.00 318.6 USD | €99.46 114.81 USD | €100.78 116.33 USD | €506.52B 584.69B USD | 0 | -€0.52 -0.6 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€206.30 238.14 USD |
-1.01
|
€496.61B 573.25B USD | €0.00 0 USD | €205.70 237.45 USD | €206.30 238.14 USD | €496.61B 573.25B USD | 27.58 | €7.48 8.63 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.00 58.87 USD |
+0.99
|
€459.96B 530.94B USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €459.96B 530.94B USD | 16.45 | €3.10 3.58 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€50.98 58.85 USD |
+0.85
|
€459.77B 530.73B USD | €0.00 0 USD | €50.97 58.84 USD | €50.98 58.85 USD | €459.77B 530.73B USD | 16.44 | €3.10 3.58 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€159.22 183.79 USD |
+1.38
|
€457.92B 528.6B USD | €93.00 107.35 USD | €157.08 181.32 USD | €160.24 184.97 USD | €457.92B 528.6B USD | 31.46 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.60 121.9 USD |
+1.97
|
€416.22B 480.45B USD | €0.00 0 USD | €105.42 121.69 USD | €105.60 121.9 USD | €416.22B 480.45B USD | 40.61 | €2.60 3 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€473.10 546.12 USD |
+2.52
|
€375.62B 433.59B USD | €80.00 92.35 USD | €468.35 540.63 USD | €475.05 548.37 USD | €375.62B 433.59B USD | 51.25 | €9.23 10.65 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€845.00 975.41 USD |
-0.69
|
€374.74B 432.57B USD | €0.00 0 USD | €844.90 975.3 USD | €845.00 975.41 USD | €374.74B 432.57B USD | 48.92 | €17.27 19.94 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€422.30 487.48 USD |
+0.14
|
€373.14B 430.73B USD | €40.00 46.17 USD | €421.80 486.9 USD | €423.20 488.51 USD | €373.14B 430.73B USD | 28.15 | €15.00 17.32 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€779.20 899.46 USD |
+1.51
|
€358.89B 414.28B USD | €1.00 1.15 USD | €773.00 892.3 USD | €779.20 899.46 USD | €358.89B 414.28B USD | 44.73 | €17.42 20.11 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€194.35 224.34 USD |
-1.02
|
€343.38B 396.37B USD | €0.00 0 USD | €194.35 224.34 USD | €195.35 225.5 USD | €343.38B 396.37B USD | 109.80 | €1.77 2.04 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.74 55.1 USD |
+0.47
|
€338.76B 391.04B USD | €0.00 0 USD | €47.70 55.06 USD | €47.74 55.1 USD | €338.76B 391.04B USD | 13.63 | €3.50 4.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
0
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €353.80 408.4 USD | €320.39B 369.84B USD | 30.57 | €11.54 13.32 USD | ||
Chevron Corporation
CVX.VI
AT
|
€159.22 183.79 USD |
-3.35
|
€317.10B 366.04B USD | €54.00 62.33 USD | €159.22 183.79 USD | €160.48 185.25 USD | €317.10B 366.04B USD | 31.97 | €4.98 5.75 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.53 83.72 USD |
0
|
€312.06B 360.22B USD | €290.00 334.76 USD | €72.07 83.19 USD | €72.55 83.75 USD | €312.06B 360.22B USD | 26.27 | €2.76 3.19 USD | ||
General Electric Company
GE.VI
AT
|
€288.35 332.85 USD |
+2.71
|
€305.84B 353.04B USD | €42.00 48.48 USD | €287.00 331.29 USD | €288.90 333.49 USD | €305.84B 353.04B USD | 41.25 | €6.99 8.07 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.60 148.45 USD |
+0.12
|
€299.46B 345.67B USD | €0.00 0 USD | €127.90 147.64 USD | €128.60 148.45 USD | €299.46B 345.67B USD | 21.68 | €5.93 6.85 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€70.45 81.32 USD |
+0.89
|
€296.65B 342.43B USD | €0.00 0 USD | €70.44 81.31 USD | €70.45 81.32 USD | €296.65B 342.43B USD | 26.18 | €2.69 3.11 USD | ||
Morgan Stanley
MWD.VI
AT
|
€184.50 212.97 USD |
+1.96
|
€291.01B 335.92B USD | €0.00 0 USD | €183.85 212.22 USD | €184.50 212.97 USD | €291.01B 335.92B USD | 19.23 | €9.59 11.07 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.92 USD |
+2.78
|
€282.99B 326.66B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €282.99B 326.66B USD | 6.10 | €0.13 0.15 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€283.00 326.68 USD |
+1.45
|
€282.18B 325.73B USD | €0.00 0 USD | €281.50 324.95 USD | €283.00 326.68 USD | €282.18B 325.73B USD | 23.15 | €12.22 14.11 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€113.60 131.13 USD |
+0.69
|
€272.33B 314.37B USD | €82.00 94.66 USD | €113.26 130.74 USD | €113.60 131.13 USD | €272.33B 314.37B USD | 145.64 | €0.78 0.9 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€901.60 1040.75 USD |
+2.55
|
€265.98B 307.03B USD | €0.00 0 USD | €897.20 1035.67 USD | €901.60 1040.75 USD | €265.98B 307.03B USD | 18.98 | €47.48 54.81 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€104.78 120.95 USD |
0
|
€258.79B 298.73B USD | €0.00 0 USD | €103.32 119.27 USD | €104.78 120.95 USD | €258.79B 298.73B USD | 34.01 | €3.08 3.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+1.66
|
€256.37B 295.93B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €256.37B 295.93B USD | 5.76 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€518.60 598.64 USD |
+5.17
|
€256.23B 295.77B USD | €48.00 55.41 USD | €508.60 587.09 USD | €518.60 598.64 USD | €256.23B 295.77B USD | 23.74 | €21.84 25.21 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.42 180.56 USD |
-1.72
|
€243.79B 281.41B USD | €0.00 0 USD | €156.22 180.33 USD | €156.42 180.56 USD | €243.79B 281.41B USD | 25.35 | €6.17 7.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.20 112.2 USD |
+1.46
|
€233.20B 269.19B USD | €0.00 0 USD | €96.70 111.62 USD | €97.20 112.2 USD | €233.20B 269.19B USD | 17.23 | €5.64 6.51 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€255.60 295.05 USD |
+1.89
|
€232.62B 268.52B USD | €0.00 0 USD | €255.60 295.05 USD | €255.60 295.05 USD | €232.62B 268.52B USD | 50.41 | €5.07 5.85 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.76 USD |
+1.92
|
€230.64B 266.23B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.77 USD | €230.64B 266.23B USD | 6.58 | €0.10 0.12 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€239.55 276.52 USD |
+1.38
|
€225.15B 259.9B USD | €89.00 102.74 USD | €238.15 274.9 USD | €239.55 276.52 USD | €225.15B 259.9B USD | 24.41 | €9.81 11.32 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€338.20 390.4 USD |
+2.95
|
€219.19B 253.02B USD | €13.00 15.01 USD | €335.20 386.93 USD | €339.45 391.84 USD | €219.19B 253.02B USD | 30.99 | €10.91 12.59 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€70.96 81.91 USD |
+0.52
|
€217.15B 250.66B USD | €0.00 0 USD | €70.72 81.63 USD | €70.96 81.91 USD | €217.15B 250.66B USD | 12.62 | €5.62 6.49 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€392.80 453.42 USD |
+2.48
|
€209.67B 242.03B USD | €78.00 90.04 USD | €387.10 446.84 USD | €392.80 453.42 USD | €209.67B 242.03B USD | 34.39 | €11.42 13.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||