거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.45 78.1 USD |
-1.72
|
$27.73B 30.31B USD | $687K 750.99K USD | $71.05 77.67 USD | $72.6 79.36 USD | $27.73B 30.31B USD | 10.00 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65.25 71.33 USD |
+1.08
|
$22.67B 24.78B USD | $127.58K 139.46K USD | $64.15 70.12 USD | $65.6 71.71 USD | $22.67B 24.78B USD | 12.08 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.38 51.79 USD |
-0.67
|
$15.49B 16.93B USD | $161.05K 176.05K USD | $46.74 51.09 USD | $47.68 52.12 USD | $15.49B 16.93B USD | 14.62 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $80.2 87.67 USD |
+0.25
|
$9.26B 10.12B USD | $21.64K 23.65K USD | $79.3 86.69 USD | $81 88.54 USD | $9.26B 10.12B USD | 10.91 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.8 29.3 USD |
-2.47
|
$8.79B 9.61B USD | $681.51K 744.98K USD | $26.3 28.75 USD | $27.1 29.62 USD | $8.79B 9.61B USD | 4.89 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $104 113.69 USD |
-0.76
|
$8.17B 8.93B USD | $112.84K 123.35K USD | $102.8 112.37 USD | $104.7 114.45 USD | $8.17B 8.93B USD | 11.15 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.84 10.76 USD |
+0.72
|
$6.53B 7.14B USD | $60.85K 66.51K USD | $9.62 10.52 USD | $9.84 10.76 USD | $6.53B 7.14B USD | 10.35 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $62.7 68.54 USD |
-0.79
|
$6.12B 6.69B USD | $93.61K 102.33K USD | $61.95 67.72 USD | $63.05 68.92 USD | $6.12B 6.69B USD | 12.92 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $45.3 49.52 USD |
+0.33
|
$5.8B 6.34B USD | $33.83K 36.98K USD | $44.5 48.64 USD | $45.3 49.52 USD | $5.8B 6.34B USD | 9.09 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
+0.64
|
$4.18B 4.57B USD | $25.4K 27.77K USD | $23.15 25.31 USD | $23.45 25.63 USD | $4.18B 4.57B USD | 9.30 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $23.74 25.95 USD |
-2.7
|
$4.07B 4.45B USD | $76.61K 83.74K USD | $23.68 25.89 USD | $24.34 26.61 USD | $4.07B 4.45B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $33.22 36.31 USD |
-2.12
|
$3.64B 3.98B USD | $213.58K 233.47K USD | $32.94 36.01 USD | $34.18 37.36 USD | $3.64B 3.98B USD | 46.13 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.04 12.07 USD |
+0.55
|
$3.39B 3.7B USD | $82.28K 89.94K USD | $10.84 11.85 USD | $11.06 12.09 USD | $3.39B 3.7B USD | 9.76 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.74 24.86 USD |
-0.18
|
$2.21B 2.42B USD | $81.57K 89.17K USD | $22.08 24.14 USD | $22.94 25.08 USD | $2.21B 2.42B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30.45 33.29 USD |
-0.49
|
$2.06B 2.25B USD | $15.63K 17.08K USD | $30.25 33.07 USD | $30.55 33.4 USD | $2.06B 2.25B USD | 15.14 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167.2 182.77 USD |
+1.46
|
$1.84B 2.01B USD | $10.71K 11.71K USD | $163 178.18 USD | $167.8 183.43 USD | $1.84B 2.01B USD | 21.32 | $7.84 8.57 USD | |
| Ceconomy AG CEC.VI | $3.19 3.49 USD |
-3.33
|
$1.57B 1.71B USD | $17.98K 19.66K USD | $3.09 3.37 USD | $3.23 3.53 USD | $1.57B 1.71B USD | 19.93 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.1 82.09 USD |
-1.44
|
$1.5B 1.64B USD | $10.38K 11.34K USD | $75 81.99 USD | $76.6 83.73 USD | $1.5B 1.64B USD | 31.29 | $2.4 2.62 USD | |
| PORR AG POS.VI | $30.7 33.56 USD |
-0.65
|
$1.17B 1.28B USD | $55.17K 60.31K USD | $30.15 32.96 USD | $31.15 34.05 USD | $1.17B 1.28B USD | 13.23 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $29.45 32.19 USD |
-0.84
|
$1.14B 1.24B USD | $31.19K 34.1K USD | $29.1 31.81 USD | $29.9 32.68 USD | $1.14B 1.24B USD | 0 | -$3.11 -3.3 USD | |
| Palfinger AG PAL.VI | $30.5 33.34 USD |
-1.29
|
$1.06B 1.16B USD | $20.62K 22.54K USD | $30.3 33.12 USD | $30.7 33.56 USD | $1.06B 1.16B USD | 10.59 | $2.88 3.15 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.5 12.57 USD |
0
|
$718.62M 785.55M USD | $5.2K 5.68K USD | $11.4 12.46 USD | $11.55 12.63 USD | $718.62M 785.55M USD | 191.66 | $0.06 0.07 USD | |
| Plug Power Inc. PLUG.VI | $0.64 0.7 USD |
-12.06
|
$687.98M 752.06M USD | $16.14K 17.64K USD | $0.64 0.7 USD | $0.7099 0.77 USD | $687.98M 752.06M USD | 0 | -$2.19 -2.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.96 18.54 USD |
-3.09
|
$658.9M 720.26M USD | $199.45K 218.02K USD | $16.32 17.84 USD | $17.84 19.5 USD | $658.9M 720.26M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $43.3 47.33 USD |
0
|
$574.56M 628.08M USD | $1.65K 1.81K USD | $43 47 USD | $44 48.1 USD | $574.56M 628.08M USD | 26.24 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $32.7 35.75 USD |
-2.1
|
$515.34M 563.33M USD | $22.74K 24.86K USD | $32.6 35.64 USD | $33.2 36.29 USD | $515.34M 563.33M USD | 10.25 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.81 3.07 USD |
0
|
$484.39M 529.51M USD | $731 799.08 USD | $2.81 3.07 USD | $2.87 3.13 USD | $484.39M 529.51M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.9 7.54 USD |
-0.14
|
$315.95M 345.38M USD | $8.02K 8.77K USD | $6.9 7.54 USD | $6.99 7.64 USD | $315.95M 345.38M USD | 98.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.7 14.98 USD |
-1.3
|
$281.86M 308.11M USD | $6.18K 6.76K USD | $13.48 14.74 USD | $13.82 15.11 USD | $281.86M 308.11M USD | 24.46 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
-1.03
|
$204.38M 223.42M USD | $3.34K 3.65K USD | $4.8 5.25 USD | $4.87 5.32 USD | $204.38M 223.42M USD | 12.63 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.42 8.11 USD |
+0.82
|
$106.11M 115.99M USD | $25.94K 28.36K USD | $7.16 7.83 USD | $7.56 8.26 USD | $106.11M 115.99M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.15 3.44 USD |
+4.65
|
$69.29M 75.74M USD | $21.13K 23.1K USD | $3.02 3.3 USD | $3.15 3.44 USD | $69.29M 75.74M USD | 0 | -$0.29 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
+1.48
|
$28.63M 31.3M USD | $10.5K 11.48K USD | $0.52 0.57 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $9.59 10.48 USD |
-1.14
|
$0 0 USD | $10.79K 11.8K USD | $9.5 10.38 USD | $9.7 10.6 USD | $0 0 USD | 2.12 | $4.5 4.92 USD | |
| RTL Group S.A. RTL.VI | $36,298.7 39679.38 USD |
+100.09
|
$5.66T 6.19T USD | $287 313.73 USD | $36,298.7 39679.38 USD | $36,298.7 39679.38 USD | $5.66T 6.19T USD | 16883.11 | $2.15 2.35 USD | |
| Microsoft Corporation MSFT.VI | $405.65 443.43 USD |
+1.27
|
$3.04T 3.33T USD | $226 247.05 USD | $401.35 438.73 USD | $405.65 443.43 USD | $3.04T 3.33T USD | 34.73 | $11.68 12.77 USD | |
| NVIDIA Corporation NVDA.VI | $120.18 131.37 USD |
+0.23
|
$2.96T 3.23T USD | $2.26K 2.47K USD | $117.84 128.82 USD | $120.3 131.5 USD | $2.96T 3.23T USD | 45.69 | $2.63 2.87 USD | |
| Apple Inc. AAPL.VI | $190.04 207.74 USD |
+0.17
|
$2.84T 3.1T USD | $646 706.17 USD | $187.02 204.44 USD | $190.04 207.74 USD | $2.84T 3.1T USD | 32.82 | $5.79 6.33 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,194 34099.26 USD |
+100.06
|
$2.44T 2.66T USD | $0 0 USD | $31,184.84 34089.24 USD | $31,194 34099.26 USD | $2.44T 2.66T USD | 27125.21 | $1.15 1.26 USD | |
| Amazon.com, Inc. AMZN.VI | $182.56 199.56 USD |
-3.32
|
$1.94T 2.12T USD | $754 824.22 USD | $182.52 199.52 USD | $186.36 203.72 USD | $1.94T 2.12T USD | 33.01 | $5.53 6.05 USD | |
| Alphabet Inc. GOOC.VI | $148.84 162.7 USD |
+0.68
|
$1.81T 1.98T USD | $328 358.55 USD | $147.08 160.78 USD | $149.02 162.9 USD | $1.81T 1.98T USD | 18.44 | $8.07 8.82 USD | |
| Alphabet Inc. GOOA.VI | $147.2 160.91 USD |
+0.38
|
$1.81T 1.98T USD | $598 653.69 USD | $145.88 159.47 USD | $147.88 161.65 USD | $1.81T 1.98T USD | 18.21 | $8.08 8.83 USD | |
| Tesla, Inc. TSLA.VI | $302.35 330.51 USD |
-1.13
|
$989.94B 1.08T USD | $979 1.07K USD | $300 327.94 USD | $306.9 335.48 USD | $989.94B 1.08T USD | 190.15 | $1.59 1.74 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $450.45 492.4 USD |
-0.56
|
$964.58B 1.05T USD | $30 32.79 USD | $447.9 489.62 USD | $450.45 492.4 USD | $964.58B 1.05T USD | 13.33 | $33.79 36.94 USD | |
| Broadcom Inc. BROA.VI | $204.55 223.6 USD |
-1.59
|
$961.78B 1.05T USD | $1 1.09 USD | $203.2 222.13 USD | $206.1 225.3 USD | $961.78B 1.05T USD | 104.89 | $1.95 2.13 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $673,000 735679.93 USD |
-0.96
|
$960.77B 1.05T USD | $0 0 USD | $668,000 730214.25 USD | $673,000 735679.93 USD | $960.77B 1.05T USD | 13.27 | $50.69K 55411.78 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $172.2 188.24 USD |
-1.15
|
$893.12B 976.31B USD | $0 0 USD | $170.4 186.27 USD | $173 189.11 USD | $893.12B 976.31B USD | 23.30 | $7.39 8.08 USD | |
| Walmart Inc. WMT.VI | $84.57 92.45 USD |
-2.04
|
$678.54B 741.73B USD | $1.17K 1.28K USD | $83 90.73 USD | $88.17 96.38 USD | $678.54B 741.73B USD | 38.79 | $2.18 2.38 USD | |
| JPMorgan Chase & Co. JPM.VI | $238.8 261.04 USD |
+0.78
|
$665.19B 727.14B USD | $83 90.73 USD | $236.4 258.42 USD | $238.8 261.04 USD | $665.19B 727.14B USD | 13.00 | $18.36 20.07 USD | |
| Visa Inc. VISA.VI | $319.3 349.04 USD |
+0.31
|
$612.44B 669.48B USD | $23 25.14 USD | $317.6 347.18 USD | $319.3 349.04 USD | $612.44B 669.48B USD | 35.55 | $8.98 9.82 USD | |
| Eli Lilly and Company LLYC.VI | $647.9 708.24 USD |
0
|
$581.64B 635.81B USD | $106 115.87 USD | $647.9 708.24 USD | $675.2 738.08 USD | $581.64B 635.81B USD | 58.47 | $11.08 12.11 USD | |
| Tencent Holdings Limited NNN1.VI | $59.5 65.04 USD |
-3.25
|
$541.82B 592.29B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $541.82B 592.29B USD | 23.24 | $2.56 2.8 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $59.17 64.68 USD |
-1.33
|
$538.82B 589B USD | $0 0 USD | $58.97 64.46 USD | $59.27 64.79 USD | $538.82B 589B USD | 23.11 | $2.56 2.8 USD | |
| Mastercard Incorporated MAST.VI | $513.3 561.11 USD |
+0.08
|
$465.8B 509.19B USD | $0 0 USD | $507.8 555.09 USD | $513.3 561.11 USD | $465.8B 509.19B USD | 39.88 | $12.87 14.07 USD | |
| Netflix, Inc. NFLX.VI | $1,028.4 1124.18 USD |
+0.21
|
$438.88B 479.76B USD | $2 2.19 USD | $1,025.8 1121.34 USD | $1,028.4 1124.18 USD | $438.88B 479.76B USD | 53.87 | $19.09 20.87 USD | |
| Exxon Mobil Corporation XOM.VI | $95.76 104.68 USD |
-1.58
|
$412.69B 451.13B USD | $708 773.94 USD | $94.44 103.24 USD | $95.76 104.68 USD | $412.69B 451.13B USD | 14.10 | $6.79 7.42 USD | |
| Oracle Corporation ORCL.VI | $143.82 157.21 USD |
-0.85
|
$405.05B 442.78B USD | $11 12.02 USD | $143.46 156.82 USD | $145.02 158.53 USD | $405.05B 442.78B USD | 37.45 | $3.84 4.2 USD | |
| Costco Wholesale Corporation COST.VI | $885.4 967.86 USD |
-0.51
|
$392.84B 429.42B USD | $0 0 USD | $883.7 966 USD | $887 969.61 USD | $392.84B 429.42B USD | 57.49 | $15.4 16.83 USD | |
| The Procter & Gamble Company PG.VI | $142.98 156.3 USD |
+1.13
|
$335.22B 366.44B USD | $296 323.57 USD | $140.9 154.02 USD | $142.98 156.3 USD | $335.22B 366.44B USD | 25.17 | $5.68 6.21 USD | |
| The Home Depot, Inc. HD.VI | $332.55 363.52 USD |
-0.4
|
$330.53B 361.31B USD | $0 0 USD | $331.3 362.16 USD | $333.1 364.12 USD | $330.53B 361.31B USD | 24.78 | $13.42 14.67 USD | |
| Johnson & Johnson JNJ.VI | $132.82 145.19 USD |
+1.37
|
$319.57B 349.34B USD | $280 306.08 USD | $130.6 142.76 USD | $132.9 145.28 USD | $319.57B 349.34B USD | 16.39 | $8.1 8.85 USD | |
| SAP SE SAP.VI | $260.85 285.14 USD |
+1.32
|
$310.1B 338.98B USD | $6 6.56 USD | $259.65 283.83 USD | $260.85 285.14 USD | $310.1B 338.98B USD | 53.56 | $4.87 5.32 USD | |
| Bank of America Corporation BOAC.VI | $39.49 43.16 USD |
-0.9
|
$298.56B 326.36B USD | $254 277.66 USD | $39.49 43.16 USD | $39.91 43.63 USD | $298.56B 326.36B USD | 13.07 | $3.02 3.3 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.65 0.71 USD |
-0.09
|
$297.58B 325.29B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $297.58B 325.29B USD | 5.37 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $158.8 173.59 USD |
-1.85
|
$280.5B 306.63B USD | $0 0 USD | $158.8 173.59 USD | $159.6 174.46 USD | $280.5B 306.63B USD | 75.61 | $2.1 2.3 USD | |
| The Coca-Cola Company KO.VI | $63.29 69.18 USD |
+2.81
|
$273.63B 299.11B USD | $114 124.62 USD | $61.72 67.47 USD | $63.29 69.18 USD | $273.63B 299.11B USD | 28.12 | $2.25 2.46 USD | |
| Palantir Technologies Inc. PLTR.VI | $115.02 125.73 USD |
-0.5
|
$273.29B 298.75B USD | $1.09K 1.19K USD | $113.2 123.74 USD | $115.56 126.32 USD | $273.29B 298.75B USD | 547.71 | $0.21 0.23 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,564 2802.8 USD |
-0.58
|
$270.57B 295.77B USD | $0 0 USD | $2,540 2776.56 USD | $2,564 2802.8 USD | $270.57B 295.77B USD | 58.48 | $43.84 47.92 USD | |
| Alibaba Group Holding Limited AHLA.VI | $112.6 123.09 USD |
-6.01
|
$268.59B 293.61B USD | $212 231.74 USD | $112.6 123.09 USD | $118.2 129.21 USD | $268.59B 293.61B USD | 18.07 | $6.23 6.81 USD | |
| ASML Holding N.V. ASMN.VI | $682 745.52 USD |
-0.29
|
$268.16B 293.14B USD | $0 0 USD | $680 743.33 USD | $686 749.89 USD | $268.16B 293.14B USD | 30.77 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.VI | $681.3 744.75 USD |
-0.69
|
$267.89B 292.84B USD | $0 0 USD | $679.8 743.11 USD | $685.2 749.02 USD | $267.89B 292.84B USD | 30.74 | $22.16 24.22 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $508.5 555.86 USD |
-2.79
|
$259.73B 283.93B USD | $0 0 USD | $508.5 555.86 USD | $519.9 568.32 USD | $259.73B 283.93B USD | 20.25 | $25.11 27.45 USD | |
| Salesforce, Inc. CRM.VI | $258.3 282.36 USD |
-1.45
|
$247.83B 270.91B USD | $4 4.37 USD | $257.65 281.65 USD | $259.2 283.34 USD | $247.83B 270.91B USD | 45.00 | $5.74 6.27 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $914 999.13 USD |
+1.11
|
$246.25B 269.19B USD | $0 0 USD | $912 996.94 USD | $914 999.13 USD | $246.25B 269.19B USD | 11.62 | $78.65 85.98 USD | |
| T-Mobile US, Inc. TMUS.VI | $212.3 232.07 USD |
+2.02
|
$243.68B 266.38B USD | $0 0 USD | $209.7 229.23 USD | $212.3 232.07 USD | $243.68B 266.38B USD | 23.02 | $9.22 10.08 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
-0.35
|
$240.36B 262.75B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $240.36B 262.75B USD | 6.34 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $752 822.04 USD |
+0.4
|
$239.5B 261.81B USD | $0 0 USD | $751 820.94 USD | $753 823.13 USD | $239.5B 261.81B USD | 9.56 | $78.65 85.98 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.66 64.12 USD |
+6.95
|
$233.37B 255.1B USD | $1.33K 1.46K USD | $56.05 61.27 USD | $58.66 64.12 USD | $233.37B 255.1B USD | 28.47 | $2.06 2.25 USD | |
| Philip Morris International Inc. PMOR.VI | $147.4 161.13 USD |
+0.74
|
$229.95B 251.37B USD | $10 10.93 USD | $145.68 159.25 USD | $147.4 161.13 USD | $229.95B 251.37B USD | 25.76 | $5.72 6.25 USD | |
| Wells Fargo & Company WFC.VI | $67.91 74.23 USD |
-0.25
|
$221.38B 242B USD | $0 0 USD | $67.43 73.71 USD | $67.91 74.23 USD | $221.38B 242B USD | 13.55 | $5.01 5.48 USD | |
| General Electric Company GE.VI | $203 221.91 USD |
+2.63
|
$218.44B 238.78B USD | $475 519.24 USD | $198.2 216.66 USD | $203 221.91 USD | $218.44B 238.78B USD | 35.48 | $5.72 6.25 USD | |
| Chevron Corporation CVX.VI | $125.06 136.71 USD |
-0.93
|
$217.36B 237.6B USD | $6 6.56 USD | $124.54 136.14 USD | $125.6 137.3 USD | $217.36B 237.6B USD | 15.85 | $7.89 8.62 USD | |
| International Business Machines Corporation IBM.VI | $232.85 254.54 USD |
+1.33
|
$217.08B 237.3B USD | $133 145.39 USD | $228.6 249.89 USD | $232.85 254.54 USD | $217.08B 237.3B USD | 44.26 | $5.26 5.75 USD | |
| Toyota Motor Corporation TOM.VI | $16.33 17.85 USD |
-1.89
|
$213.02B 232.87B USD | $0 0 USD | $16.27 17.78 USD | $16.33 17.85 USD | $213.02B 232.87B USD | 7.48 | $2.18 2.38 USD | |
| Reliance Industries Limited RLI.VI | $60.8 66.46 USD |
+2.01
|
$206.68B 225.93B USD | $0 0 USD | $59.4 64.93 USD | $61 66.68 USD | $206.68B 225.93B USD | 28.01 | $2.17 2.37 USD | |
| L'Oréal S.A. OR.VI | $374.8 409.71 USD |
-0.43
|
$204.74B 223.81B USD | $20 21.86 USD | $370.35 404.84 USD | $374.8 409.71 USD | $204.74B 223.81B USD | 31.41 | $11.93 13.04 USD | |
| UnitedHealth Group Incorporated UNH.VI | $225 245.96 USD |
-19.8
|
$204.11B 223.12B USD | $155 169.44 USD | $225 245.96 USD | $262 286.4 USD | $204.11B 223.12B USD | 10.45 | $21.52 23.52 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8 0.87 USD |
+0.51
|
$202.24B 221.08B USD | $0 0 USD | $0.79 0.87 USD | $0.8 0.87 USD | $202.24B 221.08B USD | 4.97 | $0.16 0.17 USD | |
| McDonald's Corporation MCD.VI | $281.05 307.23 USD |
+2.61
|
$201.71B 220.5B USD | $243 265.63 USD | $274.1 299.63 USD | $281.05 307.23 USD | $201.71B 220.5B USD | 27.49 | $10.22 11.17 USD | |
| Abbott Laboratories ABT.VI | $115.42 126.17 USD |
-0.03
|
$200.81B 219.52B USD | $0 0 USD | $114.94 125.64 USD | $115.56 126.32 USD | $200.81B 219.52B USD | 16.63 | $6.94 7.59 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Bank of China Limited BOCN.VI | $0.54 0.59 USD |
+0.3
|
$194.25B 212.34B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $194.25B 212.34B USD | 5.98 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $917.4 1002.84 USD |
-0.76
|
$189.88B 207.57B USD | $5 5.47 USD | $907.8 992.35 USD | $917.4 1002.84 USD | $189.88B 207.57B USD | 137.74 | $6.66 7.28 USD | |
| Morgan Stanley MWD.VI | $116.34 127.18 USD |
-0.19
|
$187.61B 205.08B USD | $0 0 USD | $116.02 126.83 USD | $116.48 127.33 USD | $187.61B 205.08B USD | 15.12 | $7.69 8.41 USD | |
| American Express Company AXP.VI | $266 290.77 USD |
-1.23
|
$186.36B 203.71B USD | $2 2.19 USD | $265.1 289.79 USD | $268.4 293.4 USD | $186.36B 203.71B USD | 20.62 | $12.9 14.1 USD | |
| The Walt Disney Company DIS.VI | $100.08 109.4 USD |
+0.15
|
$181.8B 198.73B USD | $293 320.29 USD | $99.85 109.15 USD | $100.64 110.01 USD | $181.8B 198.73B USD | 22.64 | $4.42 4.83 USD | |
| PetroChina Company Limited PECN.VI | $0.7199 0.79 USD |
-0.83
|
$181.15B 198.03B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $181.15B 198.03B USD | 6.53 | $0.11 0.12 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $493 538.92 USD |
-1.77
|
$178.14B 194.73B USD | $22 24.05 USD | $493 538.92 USD | $504 550.94 USD | $178.14B 194.73B USD | 79.90 | $6.17 6.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||