국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | €88.95 97.23 USD |
+0.28
|
€34.54B 37.76B USD | €225.07K 246.03K USD | €88.30 96.52 USD | €89.25 97.56 USD | €34.54B 37.76B USD | 11.93 | €7.45 8.14 USD | |
| VERBUND AG VER.VI | €69.10 75.54 USD |
+1.99
|
€23.46B 25.65B USD | €181.85K 198.79K USD | €67.20 73.46 USD | €70.20 76.74 USD | €23.46B 25.65B USD | 13.57 | €5.09 5.56 USD | |
| OMV Aktiengesellschaft OMV.VI | €47.44 51.86 USD |
-0.13
|
€15.51B 16.96B USD | €310.38K 339.28K USD | €47.04 51.42 USD | €47.64 52.08 USD | €15.51B 16.96B USD | 13.40 | €3.54 3.87 USD | |
| Raiffeisen Bank International AG RBI.VI | €30.80 33.67 USD |
-0.96
|
€10.12B 11.06B USD | €317.41K 346.97K USD | €30.50 33.34 USD | €31.10 34 USD | €10.12B 11.06B USD | 14.73 | €2.09 2.28 USD | |
| BAWAG Group AG BG.VI | €112.20 122.65 USD |
-1.67
|
€8.63B 9.43B USD | €98.14K 107.27K USD | €112.10 122.54 USD | €114.40 125.05 USD | €8.63B 9.43B USD | 11.18 | €10.03 10.96 USD | |
| Strabag SE STR.VI | €66.00 72.15 USD |
-1.49
|
€7.62B 8.33B USD | €51.08K 55.84K USD | €64.90 70.94 USD | €66.60 72.8 USD | €7.62B 8.33B USD | 9.00 | €7.33 8.01 USD | |
| Andritz AG ANDR.VI | €63.95 69.91 USD |
-1.16
|
€6.36B 6.95B USD | €72.24K 78.97K USD | €63.45 69.36 USD | €65.00 71.05 USD | €6.36B 6.95B USD | 13.75 | €4.65 5.08 USD | |
| Telekom Austria AG TKA.VI | €9.10 9.95 USD |
+1.11
|
€6.11B 6.68B USD | €66.31K 72.48K USD | €8.94 9.77 USD | €9.10 9.95 USD | €6.11B 6.68B USD | 9.28 | €0.98 1.07 USD | |
| Vienna Insurance Group AG VIG.VI | €43.95 48.04 USD |
+0.46
|
€5.63B 6.15B USD | €41.96K 45.86K USD | €43.75 47.82 USD | €44.30 48.43 USD | €5.63B 6.15B USD | 8.35 | €5.26 5.75 USD | |
| Voestalpine AG VOE.VI | €31.14 34.04 USD |
+2.57
|
€5.35B 5.85B USD | €228.08K 249.32K USD | €30.02 32.82 USD | €31.40 34.32 USD | €5.35B 5.85B USD | 44.48 | €0.70 0.77 USD | |
| EVN AG EVN.VI | €26.80 29.3 USD |
+0.75
|
€4.78B 5.22B USD | €63.91K 69.86K USD | €26.40 28.86 USD | €27.00 29.51 USD | €4.78B 5.22B USD | 10.07 | €2.66 2.91 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.80 13.99 USD |
+0.31
|
€3.93B 4.3B USD | €63.85K 69.8K USD | €12.62 13.8 USD | €12.80 13.99 USD | €3.93B 4.3B USD | 10.84 | €1.18 1.29 USD | |
| Wienerberger AG WIE.VI | €25.14 27.48 USD |
-2.33
|
€2.77B 3.03B USD | €134.76K 147.31K USD | €25.10 27.44 USD | €25.80 28.2 USD | €2.77B 3.03B USD | 14.78 | €1.70 1.86 USD | |
| Plug Power Inc. PLUG.VI | €2.17 2.37 USD |
-1.86
|
€2.53B 2.76B USD | €9.07K 9.92K USD | €2.15 2.35 USD | €2.31 2.52 USD | €2.53B 2.76B USD | 0 | -€1.97 -2.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | €24.02 26.26 USD |
+0.08
|
€2.32B 2.54B USD | €48.54K 53.07K USD | €23.96 26.19 USD | €24.12 26.37 USD | €2.32B 2.54B USD | 160.13 | €0.15 0.16 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €200.50 219.17 USD |
-3.14
|
€2.20B 2.41B USD | €6.25K 6.83K USD | €200.50 219.17 USD | €206.50 225.73 USD | €2.20B 2.41B USD | 21.91 | €9.15 10 USD | |
| Österreichische Post AG POST.VI | €30.15 32.96 USD |
0
|
€2.04B 2.23B USD | €22.19K 24.25K USD | €29.85 32.63 USD | €30.25 33.07 USD | €2.04B 2.23B USD | 15.78 | €1.91 2.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €70.80 77.39 USD |
-2.88
|
€1.39B 1.52B USD | €20.29K 22.18K USD | €70.60 77.18 USD | €73.50 80.35 USD | €1.39B 1.52B USD | 5.95 | €11.88 12.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €30.15 32.96 USD |
-3.37
|
€1.17B 1.28B USD | €106.27K 116.17K USD | €29.95 32.74 USD | €31.45 34.38 USD | €1.17B 1.28B USD | 23.19 | €1.30 1.42 USD | |
| RHI Magnesita N.V. RHIM.VI | €23.40 25.58 USD |
-0.85
|
€1.13B 1.23B USD | €1.94K 2.13K USD | €23.20 25.36 USD | €23.70 25.91 USD | €1.13B 1.23B USD | 23.87 | €0.98 1.07 USD | |
| Palfinger AG PAL.VI | €30.65 33.5 USD |
-1.61
|
€1.09B 1.19B USD | €40.76K 44.56K USD | €30.10 32.9 USD | €31.05 33.94 USD | €1.09B 1.19B USD | 13.04 | €2.35 2.57 USD | |
| Frequentis AG FQT.VI | €75.60 82.64 USD |
+4.71
|
€1.00B 1.1B USD | €8.83K 9.65K USD | €73.40 80.24 USD | €77.20 84.39 USD | €1.00B 1.1B USD | 50.39 | €1.50 1.64 USD | |
| PORR AG POS.VI | €25.35 27.71 USD |
-3.24
|
€995.70M 1.09B USD | €46.54K 50.87K USD | €25.35 27.71 USD | €26.30 28.75 USD | €995.70M 1.09B USD | 10.56 | €2.40 2.62 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €22.90 25.03 USD |
-7.66
|
€889.50M 972.34M USD | €212.77K 232.58K USD | €22.45 24.54 USD | €24.50 26.78 USD | €889.50M 972.34M USD | 0 | -€3.12 -3.4 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.00 13.12 USD |
-1.23
|
€749.87M 819.71M USD | €3.87K 4.23K USD | €12.00 13.12 USD | €12.30 13.45 USD | €749.87M 819.71M USD | 0 | -€0.47 -0.5 USD | |
| Valneva SE VLA.VI | €3.77 4.12 USD |
-4.7
|
€668.94M 731.24M USD | €5.71K 6.24K USD | €3.77 4.12 USD | €3.88 4.24 USD | €668.94M 731.24M USD | 0 | -€0.46 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | €1.10 1.2 USD |
-1.96
|
€517.80M 566.02M USD | €12.36K 13.51K USD | €1.08 1.18 USD | €1.20 1.31 USD | €517.80M 566.02M USD | 0 | -€1.85 -2.02 USD | |
| SBO AG SBO.VI | €28.25 30.88 USD |
-0.35
|
€445.20M 486.67M USD | €31.12K 34.02K USD | €28.10 30.72 USD | €28.55 31.21 USD | €445.20M 486.67M USD | 11.39 | €2.48 2.71 USD | |
| FACC AG FACC.VI | €8.67 9.48 USD |
-0.46
|
€397.00M 433.97M USD | €30.70K 33.56K USD | €8.67 9.48 USD | €8.80 9.62 USD | €397.00M 433.97M USD | 61.92 | €0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €12.80 13.99 USD |
-1.23
|
€263.34M 287.87M USD | €4.69K 5.12K USD | €12.80 13.99 USD | €13.12 14.34 USD | €263.34M 287.87M USD | 0 | -€0.44 -0.4 USD | |
| 3D Systems Corporation DDD.VI | €2.00 2.19 USD |
-8.93
|
€262.39M 286.82M USD | €2.72K 2.97K USD | €2.00 2.19 USD | €2.33 2.54 USD | €262.39M 286.82M USD | 0 | -€1.07 -1.1 USD | |
| Zumtobel Group AG ZAG.VI | €3.40 3.72 USD |
-4.23
|
€143.95M 157.35M USD | €48.96K 53.51K USD | €3.40 3.72 USD | €3.60 3.94 USD | €143.95M 157.35M USD | 0 | -€0.03 -0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.52 7.13 USD |
+0.31
|
€93.24M 101.92M USD | €6.41K 7.01K USD | €6.42 7.02 USD | €6.52 7.13 USD | €93.24M 101.92M USD | 0 | -€0.48 -0.5 USD | |
| Polytec Holding AG PYT.VI | €3.02 3.3 USD |
+3.07
|
€66.64M 72.85M USD | €16.64K 18.19K USD | €2.93 3.2 USD | €3.08 3.37 USD | €66.64M 72.85M USD | 0 | -€0.12 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.53 0.57 USD |
+3.14
|
€28.24M 30.87M USD | €46.81K 51.17K USD | €0.50 0.55 USD | €0.53 0.57 USD | €28.24M 30.87M USD | 0 | -€0.18 -0.1 USD | |
| Stellantis N.V. STLA.VI | €8.72 9.53 USD |
-1.2
|
€0.00 0 USD | €20.21K 22.1K USD | €8.71 9.52 USD | €8.94 9.77 USD | €0.00 0 USD | 1.93 | €4.50 4.92 USD | |
| RTL Group S.A. RTL.VI | €51,329.77 56110.37 USD |
+108.71
|
€8.01T 8.76T USD | €0.00 0 USD | €32.40 35.42 USD | €32.85 35.91 USD | €8.01T 8.76T USD | 32903.69 | €1.56 1.71 USD | |
| NVIDIA Corporation NVDA.VI | €165.10 180.48 USD |
-6.21
|
€4.02T 4.39T USD | €1.33K 1.45K USD | €165.10 180.48 USD | €172.16 188.19 USD | €4.02T 4.39T USD | 54.48 | €3.03 3.31 USD | |
| Apple Inc. AAPL.VI | €235.65 257.6 USD |
+0.06
|
€3.51T 3.84T USD | €399.00 436.16 USD | €232.85 254.54 USD | €236.20 258.2 USD | €3.51T 3.84T USD | 36.59 | €6.44 7.04 USD | |
| Microsoft Corporation MSFT.VI | €431.40 471.58 USD |
-2.85
|
€3.21T 3.5T USD | €199.00 217.53 USD | €430.75 470.87 USD | €439.65 480.6 USD | €3.21T 3.5T USD | 35.59 | €12.12 13.25 USD | |
| Alphabet Inc. GOOC.VI | €246.30 269.24 USD |
-0.69
|
€2.94T 3.22T USD | €221.00 241.58 USD | €246.30 269.24 USD | €250.30 273.61 USD | €2.94T 3.22T USD | 28.14 | €8.75 9.56 USD | |
| Alphabet Inc. GOOA.VI | €245.60 268.47 USD |
-0.79
|
€2.94T 3.21T USD | €264.00 288.59 USD | €244.95 267.76 USD | €250.40 273.72 USD | €2.94T 3.21T USD | 28.13 | €8.73 9.54 USD | |
| Amazon.com, Inc. AMZN.VI | €211.20 230.87 USD |
-2.67
|
€2.26T 2.47T USD | €823.00 899.65 USD | €211.20 230.87 USD | €217.45 237.7 USD | €2.26T 2.47T USD | 34.56 | €6.11 6.68 USD | |
| Broadcom Inc. BROA.VI | €309.50 338.33 USD |
-2.29
|
€1.47T 1.61T USD | €57.00 62.31 USD | €309.50 338.33 USD | €314.25 343.52 USD | €1.47T 1.61T USD | 92.11 | €3.36 3.67 USD | |
| Tesla, Inc. TSLA.VI | €383.45 419.16 USD |
-2.62
|
€1.28T 1.39T USD | €627.00 685.4 USD | €380.60 416.05 USD | €403.80 441.41 USD | €1.28T 1.39T USD | 304.32 | €1.26 1.38 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €425.55 465.18 USD |
-0.89
|
€918.77B 1T USD | €90.00 98.38 USD | €423.45 462.89 USD | €426.50 466.22 USD | €918.77B 1T USD | 15.78 | €26.96 29.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €638,000.00 697420.2 USD |
-0.93
|
€918.12B 1T USD | €0.00 0 USD | €634,500.00 693594.23 USD | €639,000.00 698513.34 USD | €918.12B 1T USD | 15.77 | €40.45K 44217.21 USD | |
| JPMorgan Chase & Co. JPM.VI | €270.30 295.47 USD |
-0.11
|
€735.81B 804.34B USD | €30.00 32.79 USD | €269.70 294.82 USD | €271.70 297 USD | €735.81B 804.34B USD | 15.52 | €17.41 19.03 USD | |
| Eli Lilly and Company LLYC.VI | €813.70 889.48 USD |
-1.13
|
€728.28B 796.1B USD | €136.00 148.67 USD | €803.40 878.22 USD | €815.00 890.91 USD | €728.28B 796.1B USD | 46.12 | €17.64 19.28 USD | |
| Walmart Inc. WMT.VI | €87.56 95.71 USD |
-1.26
|
€698.50B 763.56B USD | €0.00 0 USD | €87.56 95.71 USD | €88.22 96.44 USD | €698.50B 763.56B USD | 38.23 | €2.29 2.5 USD | |
| Tencent Holdings Limited NNN1.VI | €71.50 78.16 USD |
+1.42
|
€647.74B 708.07B USD | €0.00 0 USD | €71.50 78.16 USD | €72.00 78.71 USD | €647.74B 708.07B USD | 26.48 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNND.VI | €71.24 77.87 USD |
+1.06
|
€646.52B 706.73B USD | €200.00 218.63 USD | €71.24 77.87 USD | €71.99 78.69 USD | €646.52B 706.73B USD | 26.38 | €2.70 2.95 USD | |
| Oracle Corporation ORCL.VI | €208.65 228.08 USD |
-4.18
|
€600.77B 656.72B USD | €42.00 45.91 USD | €208.65 228.08 USD | €217.10 237.32 USD | €600.77B 656.72B USD | 55.93 | €3.73 4.08 USD | |
| Visa Inc. VISA.VI | €289.80 316.79 USD |
-1.29
|
€564.61B 617.19B USD | €0.00 0 USD | €289.80 316.79 USD | €295.30 322.8 USD | €564.61B 617.19B USD | 32.93 | €8.80 9.62 USD | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Mastercard Incorporated MAST.VI | €477.55 522.03 USD |
-0.32
|
€431.53B 471.72B USD | €20.00 21.86 USD | €477.45 521.92 USD | €481.25 526.07 USD | €431.53B 471.72B USD | 35.34 | €13.51 14.77 USD | |
| Exxon Mobil Corporation XOM.VI | €99.26 108.5 USD |
-0.55
|
€418.58B 457.56B USD | €104.00 113.69 USD | €98.53 107.71 USD | €99.26 108.5 USD | €418.58B 457.56B USD | 16.71 | €5.94 6.49 USD | |
| Netflix, Inc. NFLX.VI | €952.60 1041.32 USD |
+0.35
|
€416.71B 455.52B USD | €16.00 17.49 USD | €944.80 1032.79 USD | €953.10 1041.87 USD | €416.71B 455.52B USD | 46.01 | €20.70 22.63 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | €1,470.00 1606.91 USD |
-6.37
|
€393.14B 429.76B USD | €0.00 0 USD | €1,470.00 1606.91 USD | €1,500.00 1639.7 USD | €393.14B 429.76B USD | 21.80 | €67.43 73.71 USD | |
| Johnson & Johnson JNJ.VI | €161.20 176.21 USD |
-0.63
|
€388.81B 425.02B USD | €79.00 86.36 USD | €161.20 176.21 USD | €161.80 176.87 USD | €388.81B 425.02B USD | 18.05 | €8.93 9.76 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | €1,134.00 1239.62 USD |
-5.34
|
€367.81B 402.07B USD | €0.00 0 USD | €1,134.00 1239.62 USD | €1,154.00 1261.48 USD | €367.81B 402.07B USD | 16.80 | €67.49 73.78 USD | |
| Palantir Technologies Inc. PLTR.VI | €155.30 169.76 USD |
-4.79
|
€361.96B 395.67B USD | €652.00 712.72 USD | €153.78 168.1 USD | €164.76 180.1 USD | €361.96B 395.67B USD | 419.72 | €0.37 0.4 USD | |
| Costco Wholesale Corporation COST.VI | €791.30 865 USD |
-2.92
|
€350.69B 383.35B USD | €0.00 0 USD | €791.30 865 USD | €807.20 882.38 USD | €350.69B 383.35B USD | 50.33 | €15.72 17.18 USD | |
| ASML Holding N.V. ASMN.VI | €902.00 986.01 USD |
0
|
€350.11B 382.72B USD | €30.00 32.79 USD | €902.00 986.01 USD | €914.00 999.13 USD | €350.11B 382.72B USD | 37.18 | €24.26 26.52 USD | |
| Alibaba Group Holding Limited AHLA.VI | €144.00 157.41 USD |
+0.7
|
€348.11B 380.53B USD | €9.00 9.84 USD | €144.00 157.41 USD | €147.40 161.13 USD | €348.11B 380.53B USD | 19.25 | €7.48 8.18 USD | |
| ASML Holding N.V. ASML.VI | €893.10 976.28 USD |
-1.63
|
€346.65B 378.94B USD | €1.00 1.09 USD | €893.10 976.28 USD | €912.10 997.05 USD | €346.65B 378.94B USD | 36.90 | €24.20 26.45 USD | |
| AbbVie Inc. ABBV.VI | €188.60 206.17 USD |
+1.18
|
€338.62B 370.16B USD | €0.00 0 USD | €187.80 205.29 USD | €189.00 206.6 USD | €338.62B 370.16B USD | 166.90 | €1.13 1.24 USD | |
| Bank of America Corporation BOAC.VI | €45.97 50.25 USD |
+0.99
|
€336.65B 368.01B USD | €225.00 245.96 USD | €45.97 50.25 USD | €46.38 50.69 USD | €336.65B 368.01B USD | 14.54 | €3.16 3.45 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €206.65 225.9 USD |
-5.53
|
€335.36B 366.59B USD | €70.00 76.52 USD | €205.85 225.02 USD | €222.25 242.95 USD | €335.36B 366.59B USD | 142.51 | €1.45 1.59 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.68 0.74 USD |
+0.89
|
€332.49B 363.46B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €332.49B 363.46B USD | 7.51 | €0.09 0.1 USD | |
| The Home Depot, Inc. HD.VI | €320.50 350.35 USD |
-1.28
|
€320.33B 350.17B USD | €0.00 0 USD | €320.50 350.35 USD | €325.00 355.27 USD | €320.33B 350.17B USD | 25.27 | €12.68 13.86 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.70 0.77 USD |
+0.37
|
€319.85B 349.64B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €319.85B 349.64B USD | 5.85 | €0.12 0.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €601.40 657.41 USD |
-1.81
|
€298.62B 326.43B USD | €3.00 3.28 USD | €601.40 657.41 USD | €614.60 671.84 USD | €298.62B 326.43B USD | 27.33 | €22.00 24.05 USD | |
| The Procter & Gamble Company PG.VI | €126.56 138.35 USD |
-1.03
|
€298.24B 326.01B USD | €21.00 22.96 USD | €126.00 137.74 USD | €127.04 138.87 USD | €298.24B 326.01B USD | 21.41 | €5.91 6.46 USD | |
| General Electric Company GE.VI | €266.50 291.32 USD |
-0.56
|
€281.11B 307.29B USD | €273.00 298.43 USD | €262.00 286.4 USD | €266.50 291.32 USD | €281.11B 307.29B USD | 41.25 | €6.46 7.06 USD | |
| Chevron Corporation CVX.VI | €133.92 146.39 USD |
-0.04
|
€270.45B 295.64B USD | €0.00 0 USD | €132.82 145.19 USD | €133.92 146.39 USD | €270.45B 295.64B USD | 21.81 | €6.14 6.71 USD | |
| UnitedHealth Group Incorporated UNH.VI | €281.35 307.55 USD |
-0.76
|
€261.48B 285.83B USD | €42.00 45.91 USD | €281.35 307.55 USD | €285.95 312.58 USD | €261.48B 285.83B USD | 17.01 | €16.54 18.08 USD | |
| The Coca-Cola Company KO.VI | €59.68 65.24 USD |
+0.1
|
€259.04B 283.17B USD | €179.00 195.67 USD | €59.27 64.79 USD | €59.68 65.24 USD | €259.04B 283.17B USD | 22.95 | €2.60 2.84 USD | |
| SAP SE SAP.VI | €222.00 242.68 USD |
-2.48
|
€258.54B 282.62B USD | €60.00 65.59 USD | €222.00 242.68 USD | €225.85 246.88 USD | €258.54B 282.62B USD | 36.81 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.VI | €267.65 292.58 USD |
+1.61
|
€250.18B 273.48B USD | €0.00 0 USD | €266.70 291.54 USD | €267.65 292.58 USD | €250.18B 273.48B USD | 37.01 | €7.23 7.9 USD | |
| Cisco Systems, Inc. CSCO.VI | €61.64 67.38 USD |
-1.49
|
€242.91B 265.53B USD | €23.00 25.14 USD | €61.64 67.38 USD | €62.58 68.41 USD | €242.91B 265.53B USD | 28.01 | €2.20 2.4 USD | |
| Wells Fargo & Company WFC.VI | €76.44 83.56 USD |
0
|
€239.95B 262.3B USD | €0.00 0 USD | €75.86 82.93 USD | €76.44 83.56 USD | €239.95B 262.3B USD | 14.53 | €5.26 5.75 USD | |
| China Construction Bank Corporation CNCB.VI | €0.91 0.99 USD |
+0.89
|
€234.98B 256.87B USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €234.98B 256.87B USD | 5.66 | €0.16 0.17 USD | |
| Micron Technology, Inc. MU.VI | €206.75 226.01 USD |
+0.56
|
€232.07B 253.68B USD | €381.00 416.48 USD | €204.55 223.6 USD | €211.25 230.92 USD | €232.07B 253.68B USD | 31.56 | €6.55 7.16 USD | |
| Caterpillar Inc. CAT.VI | €491.50 537.28 USD |
+1.03
|
€231.36B 252.9B USD | €0.00 0 USD | €491.50 537.28 USD | €499.00 545.47 USD | €231.36B 252.9B USD | 29.29 | €16.78 18.34 USD | |
| Toyota Motor Corporation TOM.VI | €17.49 19.12 USD |
+0.54
|
€227.99B 249.22B USD | €0.00 0 USD | €17.49 19.12 USD | €17.75 19.4 USD | €227.99B 249.22B USD | 9.61 | €1.82 1.99 USD | |
| Morgan Stanley MWD.VI | €141.52 154.7 USD |
-1.45
|
€225.16B 246.13B USD | €0.00 0 USD | €141.52 154.7 USD | €143.86 157.26 USD | €225.16B 246.13B USD | 16.72 | €8.46 9.25 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,067.00 2259.51 USD |
-1.52
|
€218.32B 238.66B USD | €0.00 0 USD | €2,067.00 2259.51 USD | €2,092.00 2286.84 USD | €218.32B 238.66B USD | 48.45 | €42.66 46.63 USD | |
| American Express Company AXP.VI | €315.30 344.67 USD |
-0.06
|
€217.19B 237.42B USD | €0.00 0 USD | €315.30 344.67 USD | €319.05 348.76 USD | €217.19B 237.42B USD | 24.55 | €12.84 14.04 USD | |
| Bank of China Limited BOCN.VI | €0.51 0.56 USD |
-0.78
|
€207.25B 226.55B USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €207.25B 226.55B USD | 5.64 | €0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €676.80 739.83 USD |
-2.03
|
€202.99B 221.9B USD | €0.00 0 USD | €676.80 739.83 USD | €689.10 753.28 USD | €202.99B 221.9B USD | 15.93 | €42.46 46.41 USD | |
| Philip Morris International Inc. PMOR.VI | €130.40 142.54 USD |
+0.88
|
€202.99B 221.89B USD | €10.00 10.93 USD | €128.64 140.62 USD | €130.40 142.54 USD | €202.99B 221.89B USD | 21.55 | €6.05 6.61 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| T-Mobile US, Inc. TMUS.VI | €175.38 191.71 USD |
-1.57
|
€201.13B 219.87B USD | €16.00 17.49 USD | €175.38 191.71 USD | €177.82 194.38 USD | €201.13B 219.87B USD | 19.57 | €8.96 9.79 USD | |
| PetroChina Company Limited PECN.VI | €0.93 1.02 USD |
-0.21
|
€200.90B 219.61B USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.03 USD | €200.90B 219.61B USD | 9.30 | €0.10 0.11 USD | |
| Reliance Industries Limited RLI.VI | €57.80 63.18 USD |
+0.35
|
€196.80B 215.13B USD | €0.00 0 USD | €57.80 63.18 USD | €58.20 63.62 USD | €196.80B 215.13B USD | 24.28 | €2.38 2.6 USD | |
| Salesforce, Inc. CRM.VI | €204.10 223.11 USD |
-7.71
|
€195.08B 213.25B USD | €98.00 107.13 USD | €204.10 223.11 USD | €218.70 239.07 USD | €195.08B 213.25B USD | 34.36 | €5.94 6.49 USD | |
| Siemens Aktiengesellschaft SIE.VI | €245.40 268.26 USD |
+0.18
|
€191.58B 209.42B USD | €0.00 0 USD | €245.00 267.82 USD | €245.75 268.64 USD | €191.58B 209.42B USD | 24.83 | €9.88 10.8 USD | |
| Merck & Co., Inc. MRK.VI | €74.30 81.22 USD |
+2.2
|
€190.99B 208.78B USD | €26.00 28.42 USD | €73.30 80.13 USD | €74.30 81.22 USD | €190.99B 208.78B USD | 11.39 | €6.52 7.13 USD | |
| L'Oréal S.A. OR.VI | €355.80 388.94 USD |
-1.55
|
€190.57B 208.31B USD | €0.00 0 USD | €355.80 388.94 USD | €358.20 391.56 USD | €190.57B 208.31B USD | 31.15 | €11.42 12.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||