국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2379)
Vienna (2379)
- {{item.name}}
- 모든 거래소
- Vienna (2379)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (20)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (13)
- 은행 - 종합 (13)
- 은행 - 지역 (25)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (14)
- 신용 서비스 (8)
- 부동산 - 개발 (3)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (9)
- 통신 서비스 (20)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €95.75 104.67 USD |
-1.79
|
€37.19B 40.65B USD | €333.79K 364.88K USD | €95.75 104.67 USD | €98.40 107.56 USD | €37.19B 40.65B USD | 12.85 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €64.10 70.07 USD |
-0.77
|
€22.27B 24.34B USD | €109.82K 120.05K USD | €64.05 70.02 USD | €65.00 71.05 USD | €22.27B 24.34B USD | 13.08 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.32 51.73 USD |
-1.83
|
€15.47B 16.91B USD | €315.93K 345.36K USD | €47.32 51.73 USD | €48.30 52.8 USD | €15.47B 16.91B USD | 13.36 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €34.82 38.06 USD |
-1.3
|
€11.43B 12.5B USD | €431.85K 472.07K USD | €34.82 38.06 USD | €35.74 39.07 USD | €11.43B 12.5B USD | 16.58 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €119.50 130.63 USD |
+1.7
|
€9.19B 10.05B USD | €97.97K 107.09K USD | €117.80 128.77 USD | €119.70 130.85 USD | €9.19B 10.05B USD | 11.91 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €78.50 85.81 USD |
+0.64
|
€9.06B 9.91B USD | €59.11K 64.61K USD | €77.90 85.16 USD | €80.90 88.43 USD | €9.06B 9.91B USD | 10.70 | €7.33 8.01 USD | ||
| Vienna Insurance Group AG VIG.VI | €51.70 56.52 USD |
+1.17
|
€6.62B 7.23B USD | €125.20K 136.86K USD | €51.20 55.97 USD | €52.80 57.72 USD | €6.62B 7.23B USD | 9.84 | €5.25 5.74 USD | ||
| Voestalpine AG VOE.VI | €37.84 41.36 USD |
+1.78
|
€6.49B 7.09B USD | €314.09K 343.34K USD | €37.40 40.88 USD | €37.94 41.47 USD | €6.49B 7.09B USD | 35.36 | €1.07 1.17 USD | ||
| Andritz AG ANDR.VI | €65.10 71.16 USD |
+1.48
|
€6.46B 7.06B USD | €63.65K 69.57K USD | €64.35 70.34 USD | €65.25 71.33 USD | €6.46B 7.06B USD | 13.99 | €4.65 5.08 USD | ||
| Telekom Austria AG TKA.VI | €8.61 9.41 USD |
+0.12
|
€5.72B 6.25B USD | €80.73K 88.25K USD | €8.55 9.35 USD | €8.69 9.5 USD | €5.72B 6.25B USD | 8.78 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €27.10 29.62 USD |
-1.09
|
€4.83B 5.28B USD | €43.05K 47.05K USD | €26.90 29.41 USD | €27.50 30.06 USD | €4.83B 5.28B USD | 10.18 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.76 16.13 USD |
-0.4
|
€4.53B 4.95B USD | €90.69K 99.14K USD | €14.66 16.03 USD | €14.86 16.24 USD | €4.53B 4.95B USD | 12.50 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €29.42 32.16 USD |
+1.31
|
€3.22B 3.52B USD | €174.52K 190.77K USD | €28.78 31.46 USD | €29.74 32.51 USD | €3.22B 3.52B USD | 15.73 | €1.87 2.04 USD | ||
| Plug Power Inc. PLUG.VI | €1.92 2.1 USD |
+0.82
|
€2.67B 2.92B USD | €31.45K 34.38K USD | €1.88 2.05 USD | €1.96 2.14 USD | €2.67B 2.92B USD | 0 | -€2.04 -2.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.82 26.04 USD |
-1.65
|
€2.28B 2.5B USD | €57.09K 62.4K USD | €23.82 26.04 USD | €24.32 26.59 USD | €2.28B 2.5B USD | 19.52 | €1.22 1.33 USD | ||
| Österreichische Post AG POST.VI | €31.00 33.89 USD |
-0.32
|
€2.09B 2.29B USD | €31.88K 34.85K USD | €30.85 33.72 USD | €31.20 34.11 USD | €2.09B 2.29B USD | 15.73 | €1.97 2.15 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €190.60 208.35 USD |
+2.25
|
€2.09B 2.29B USD | €9.56K 10.45K USD | €186.40 203.76 USD | €190.60 208.35 USD | €2.09B 2.29B USD | 20.58 | €9.26 10.12 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €81.90 89.53 USD |
-2.85
|
€1.61B 1.76B USD | €9.27K 10.14K USD | €81.60 89.2 USD | €84.70 92.59 USD | €1.61B 1.76B USD | 7.26 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.30 32.03 USD |
-0.34
|
€1.39B 1.52B USD | €5.32K 5.82K USD | €28.70 31.37 USD | €29.90 32.68 USD | €1.39B 1.52B USD | 29.89 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €32.25 35.25 USD |
+0.47
|
€1.27B 1.38B USD | €69.38K 75.84K USD | €31.60 34.54 USD | €32.90 35.96 USD | €1.27B 1.38B USD | 12.54 | €2.57 2.81 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.00 34.98 USD |
-2.88
|
€1.24B 1.36B USD | €86.26K 94.29K USD | €31.95 34.93 USD | €33.10 36.18 USD | €1.24B 1.36B USD | 17.39 | €1.84 2.01 USD | ||
| Palfinger AG PAL.VI | €33.40 36.51 USD |
+0.75
|
€1.16B 1.27B USD | €37.44K 40.92K USD | €33.05 36.13 USD | €33.80 36.95 USD | €1.16B 1.27B USD | 14.21 | €2.35 2.57 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €24.00 26.24 USD |
-0.41
|
€926.84M 1.01B USD | €59.26K 64.78K USD | €23.80 26.02 USD | €24.50 26.78 USD | €926.84M 1.01B USD | 0 | -€4.94 -5.4 USD | ||
| Frequentis AG FQT.VI | €69.80 76.3 USD |
+2.95
|
€926.67M 1.01B USD | €4.43K 4.84K USD | €67.00 73.24 USD | €70.00 76.52 USD | €926.67M 1.01B USD | 46.53 | €1.50 1.64 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.75 12.84 USD |
-1.67
|
€734.25M 802.63M USD | €8.17K 8.93K USD | €11.70 12.79 USD | €11.95 13.06 USD | €734.25M 802.63M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.80 4.16 USD |
+0.32
|
€653.31M 714.16M USD | €12.07K 13.2K USD | €3.76 4.11 USD | €3.85 4.21 USD | €653.31M 714.16M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €11.46 12.53 USD |
-0.52
|
€524.75M 573.63M USD | €25.97K 28.39K USD | €11.26 12.31 USD | €11.50 12.57 USD | €524.75M 573.63M USD | 49.82 | €0.23 0.25 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.14 1.25 USD |
+3.9
|
€519.11M 567.46M USD | €56.49K 61.75K USD | €1.06 1.16 USD | €1.14 1.25 USD | €519.11M 567.46M USD | 0 | -€2.72 -2.9 USD | ||
| SBO AG SBO.VI | €28.90 31.59 USD |
+1.94
|
€455.45M 497.87M USD | €87.03K 95.14K USD | €28.35 30.99 USD | €29.00 31.7 USD | €455.45M 497.87M USD | 13.96 | €2.07 2.26 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.96 14.17 USD |
-0.31
|
€266.63M 291.46M USD | €2.92K 3.19K USD | €12.86 14.06 USD | €13.00 14.21 USD | €266.63M 291.46M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.91 2.08 USD |
+0.21
|
€245.25M 268.09M USD | €5.52K 6.04K USD | €1.88 2.06 USD | €1.94 2.12 USD | €245.25M 268.09M USD | 63.50 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.62 3.95 USD |
+4.78
|
€153.93M 168.26M USD | €79.55K 86.96K USD | €3.42 3.74 USD | €3.66 4 USD | €153.93M 168.26M USD | 0 | -€0.03 -0.03 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.10 6.67 USD |
-0.65
|
€87.23M 95.35M USD | €8.32K 9.1K USD | €6.00 6.56 USD | €6.14 6.71 USD | €87.23M 95.35M USD | 15.25 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.31 3.62 USD |
0
|
€72.81M 79.59M USD | €3.74K 4.09K USD | €3.26 3.56 USD | €3.31 3.62 USD | €72.81M 79.59M USD | 25.46 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
-0.4
|
€26.03M 28.45M USD | €12.18K 13.31K USD | €0.50 0.55 USD | €0.51 0.56 USD | €26.03M 28.45M USD | 0 | -€0.18 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €10.48 11.46 USD |
+2.48
|
€0.00 0 USD | €26.96K 29.47K USD | €10.29 11.24 USD | €10.49 11.47 USD | €0.00 0 USD | 2.32 | €4.50 4.92 USD | ||
| RTL Group S.A. RTL.VI | €52,998.83 57934.88 USD |
+0.01
|
€8.20T 8.97T USD | €0.00 0 USD | €33.20 36.29 USD | €33.40 36.51 USD | €8.20T 8.97T USD | 33973.61 | €1.56 1.71 USD | ||
| NVIDIA Corporation NVDA.VI | €156.20 170.75 USD |
-0.41
|
€3.80T 4.16T USD | €525.00 573.9 USD | €156.00 170.53 USD | €158.58 173.35 USD | €3.80T 4.16T USD | 45.01 | €3.47 3.79 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €47,464.71 51885.34 USD |
<0.01
|
€3.71T 4.05T USD | €0.00 0 USD | €28.28 30.91 USD | €28.58 31.24 USD | €3.71T 4.05T USD | 28252.80 | €1.68 1.84 USD | ||
| Apple Inc. AAPL.VI | €239.75 262.08 USD |
-0.37
|
€3.60T 3.94T USD | €107.00 116.97 USD | €239.75 262.08 USD | €241.10 263.55 USD | €3.60T 3.94T USD | 37.46 | €6.40 7 USD | ||
| Alphabet Inc. GOOC.VI | €271.85 297.17 USD |
0
|
€3.28T 3.59T USD | €55.00 60.12 USD | €271.35 296.62 USD | €275.50 301.16 USD | €3.28T 3.59T USD | 31.35 | €8.67 9.48 USD | ||
| Alphabet Inc. GOOA.VI | €271.20 296.46 USD |
0
|
€3.28T 3.58T USD | €86.00 94.01 USD | €271.20 296.46 USD | €275.30 300.94 USD | €3.28T 3.58T USD | 31.24 | €8.68 9.49 USD | ||
| Microsoft Corporation MSFT.VI | €411.95 450.32 USD |
+0.44
|
€3.06T 3.35T USD | €78.00 85.26 USD | €411.55 449.88 USD | €414.55 453.16 USD | €3.06T 3.35T USD | 34.13 | €12.07 13.19 USD | ||
| Amazon.com, Inc. AMZN.VI | €197.24 215.61 USD |
+0.91
|
€2.11T 2.3T USD | €406.00 443.81 USD | €196.70 215.02 USD | €198.22 216.68 USD | €2.11T 2.3T USD | 32.49 | €6.07 6.64 USD | ||
| Broadcom Inc. BROA.VI | €331.75 362.65 USD |
+1.1
|
€1.57T 1.72T USD | €79.00 86.36 USD | €330.05 360.79 USD | €336.50 367.84 USD | €1.57T 1.72T USD | 99.02 | €3.35 3.66 USD | ||
| Tesla, Inc. TSLA.VI | €388.60 424.79 USD |
+0.76
|
€1.29T 1.41T USD | €674.00 736.77 USD | €388.45 424.63 USD | €392.75 429.33 USD | €1.29T 1.41T USD | 313.38 | €1.24 1.36 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €649,000.00 709444.69 USD |
+0.54
|
€938.03B 1.03T USD | €0.00 0 USD | €647,500.00 707804.98 USD | €649,000.00 709444.69 USD | €938.03B 1.03T USD | 16.12 | €40.24K 43985.57 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €432.35 472.62 USD |
+0.5
|
€937.38B 1.02T USD | €43.00 47 USD | €431.00 471.14 USD | €432.35 472.62 USD | €937.38B 1.02T USD | 16.12 | €26.81 29.31 USD | ||
| Walmart Inc. WMT.VI | €99.43 108.69 USD |
+2.18
|
€800.17B 874.69B USD | €100.00 109.31 USD | €98.17 107.31 USD | €99.43 108.69 USD | €800.17B 874.69B USD | 40.41 | €2.46 2.69 USD | ||
| Eli Lilly and Company LLYC.VI | €871.50 952.67 USD |
+0.44
|
€787.18B 860.49B USD | €29.00 31.7 USD | €870.50 951.57 USD | €878.60 960.43 USD | €787.18B 860.49B USD | 49.74 | €17.52 19.15 USD | ||
| JPMorgan Chase & Co. JPM.VI | €271.05 296.29 USD |
-0.18
|
€754.41B 824.67B USD | €0.00 0 USD | €271.00 296.24 USD | €271.50 296.79 USD | €754.41B 824.67B USD | 15.64 | €17.32 18.93 USD | ||
| Tencent Holdings Limited NNN1.VI | €67.50 73.79 USD |
0
|
€610.76B 667.64B USD | €0.00 0 USD | €67.00 73.24 USD | €67.50 73.79 USD | €610.76B 667.64B USD | 25.00 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNND.VI | €67.22 73.48 USD |
+0.4
|
€608.94B 665.66B USD | €20.00 21.86 USD | €66.90 73.13 USD | €67.22 73.48 USD | €608.94B 665.66B USD | 24.89 | €2.70 2.95 USD | ||
| Visa Inc. VISA.VI | €285.90 312.53 USD |
+2.31
|
€551.76B 603.15B USD | €8.00 8.75 USD | €280.45 306.57 USD | €285.90 312.53 USD | €551.76B 603.15B USD | 32.67 | €8.75 9.56 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €184.76 201.97 USD |
+1.81
|
€535.83B 585.73B USD | €209.00 228.47 USD | €184.76 201.97 USD | €188.42 205.97 USD | €535.83B 585.73B USD | 49.93 | €3.70 4.04 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.62 111.08 USD |
+0.99
|
€433.56B 473.94B USD | €0.00 0 USD | €100.26 109.6 USD | €101.62 111.08 USD | €433.56B 473.94B USD | 17.25 | €5.89 6.44 USD | ||
| Mastercard Incorporated MAST.VI | €472.50 516.51 USD |
+1.3
|
€427.07B 466.84B USD | €0.00 0 USD | €465.20 508.53 USD | €472.50 516.51 USD | €427.07B 466.84B USD | 35.20 | €13.42 14.67 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,580.00 1727.15 USD |
+4.64
|
€422.56B 461.92B USD | €0.00 0 USD | €1,565.00 1710.76 USD | €1,580.00 1727.15 USD | €422.56B 461.92B USD | 22.37 | €70.63 77.21 USD | ||
| Johnson & Johnson JNJ.VI | €173.68 189.86 USD |
-0.17
|
€418.45B 457.42B USD | €77.00 84.17 USD | €172.48 188.54 USD | €174.46 190.71 USD | €418.45B 457.42B USD | 19.55 | €8.88 9.71 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,168.00 1276.78 USD |
+2.64
|
€385.29B 421.17B USD | €0.00 0 USD | €1,160.00 1268.04 USD | €1,168.00 1276.78 USD | €385.29B 421.17B USD | 16.52 | €70.66 77.24 USD | ||
| ASML Holding N.V. ASML.VI | €975.40 1066.24 USD |
0
|
€379.77B 415.14B USD | €0.00 0 USD | €956.80 1045.91 USD | €975.40 1066.24 USD | €379.77B 415.14B USD | 40.32 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASMN.VI | €964.00 1053.78 USD |
0
|
€375.47B 410.44B USD | €0.00 0 USD | €958.00 1047.22 USD | €966.00 1055.97 USD | €375.47B 410.44B USD | 39.83 | €24.20 26.45 USD | ||
| Netflix, Inc. NFLX.VI | €86.25 94.28 USD |
-1.53
|
€371.94B 406.58B USD | €397.00 433.97 USD | €84.79 92.69 USD | €88.68 96.94 USD | €371.94B 406.58B USD | 42.07 | €2.05 2.24 USD | ||
| Palantir Technologies Inc. PLTR.VI | €153.58 167.88 USD |
+0.93
|
€366.05B 400.14B USD | €202.00 220.81 USD | €153.22 167.49 USD | €154.96 169.39 USD | €366.05B 400.14B USD | 415.08 | €0.37 0.4 USD | ||
| Costco Wholesale Corporation COST.VI | €773.20 845.21 USD |
+1.28
|
€343.40B 375.38B USD | €0.00 0 USD | €768.70 840.29 USD | €773.20 845.21 USD | €343.40B 375.38B USD | 49.50 | €15.62 17.07 USD | ||
| AbbVie Inc. ABBV.VI | €194.20 212.29 USD |
-1.02
|
€343.23B 375.19B USD | €0.00 0 USD | €194.20 212.29 USD | €196.60 214.91 USD | €343.23B 375.19B USD | 171.85 | €1.13 1.24 USD | ||
| Bank of America Corporation BOAC.VI | €46.56 50.9 USD |
+1.56
|
€342.86B 374.79B USD | €0.00 0 USD | €46.23 50.53 USD | €46.56 50.9 USD | €342.86B 374.79B USD | 14.82 | €3.14 3.43 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €135.60 148.23 USD |
+0.15
|
€323.54B 353.67B USD | €25.00 27.33 USD | €135.60 148.23 USD | €136.80 149.54 USD | €323.54B 353.67B USD | 21.35 | €6.35 6.94 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.70 0.76 USD |
+1.81
|
€311.32B 340.31B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €311.32B 340.31B USD | 5.80 | €0.12 0.13 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €622.70 680.7 USD |
-1.63
|
€309.11B 337.9B USD | €40.00 43.73 USD | €622.70 680.7 USD | €628.70 687.25 USD | €309.11B 337.9B USD | 28.33 | €21.98 24.03 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €186.04 203.37 USD |
-0.48
|
€302.88B 331.09B USD | €140.00 153.04 USD | €186.04 203.37 USD | €190.10 207.8 USD | €302.88B 331.09B USD | 113.43 | €1.64 1.79 USD | ||
| The Home Depot, Inc. HD.VI | €303.40 331.66 USD |
+0.2
|
€302.04B 330.17B USD | €0.00 0 USD | €301.30 329.36 USD | €303.40 331.66 USD | €302.04B 330.17B USD | 24.15 | €12.56 13.73 USD | ||
| The Procter & Gamble Company PG.VI | €124.88 136.51 USD |
+0.56
|
€291.81B 318.99B USD | €20.00 21.86 USD | €124.64 136.25 USD | €124.88 136.51 USD | €291.81B 318.99B USD | 21.27 | €5.87 6.42 USD | ||
| Chevron Corporation CVX.VI | €130.36 142.5 USD |
+0.22
|
€263.88B 288.46B USD | €0.00 0 USD | €130.36 142.5 USD | €130.76 142.94 USD | €263.88B 288.46B USD | 21.37 | €6.10 6.67 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.58 72.78 USD |
+0.15
|
€263.56B 288.1B USD | €179.00 195.67 USD | €66.58 72.78 USD | €66.95 73.19 USD | €263.56B 288.1B USD | 29.99 | €2.22 2.43 USD | ||
| General Electric Company GE.VI | €245.00 267.82 USD |
-2.58
|
€262.30B 286.73B USD | €283.00 309.36 USD | €245.00 267.82 USD | €251.50 274.92 USD | €262.30B 286.73B USD | 38.16 | €6.42 7.02 USD | ||
| The Coca-Cola Company KO.VI | €60.64 66.29 USD |
0
|
€262.29B 286.72B USD | €135.00 147.57 USD | €60.35 65.97 USD | €60.64 66.29 USD | €262.29B 286.72B USD | 23.41 | €2.59 2.83 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €286.70 313.4 USD |
0
|
€259.70B 283.89B USD | €10.00 10.93 USD | €286.70 313.4 USD | €293.35 320.67 USD | €259.70B 283.89B USD | 17.41 | €16.46 17.99 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.63 0.68 USD |
-0.7
|
€248.39B 271.53B USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.68 USD | €248.39B 271.53B USD | 6.94 | €0.09 0.1 USD | ||
| SAP SE SAP.VI | €213.00 232.84 USD |
+1.12
|
€248.06B 271.16B USD | €68.00 74.33 USD | €210.60 230.21 USD | €213.00 232.84 USD | €248.06B 271.16B USD | 35.32 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.VI | €264.75 289.41 USD |
-0.04
|
€247.47B 270.52B USD | €42.00 45.91 USD | €264.30 288.92 USD | €265.10 289.79 USD | €247.47B 270.52B USD | 36.77 | €7.20 7.87 USD | ||
| Wells Fargo & Company WFC.VI | €77.45 84.66 USD |
-0.26
|
€247.44B 270.49B USD | €0.00 0 USD | €77.30 84.5 USD | €77.50 84.72 USD | €247.44B 270.49B USD | 14.89 | €5.20 5.68 USD | ||
| Caterpillar Inc. CAT.VI | €516.00 564.06 USD |
+0.19
|
€245.20B 268.04B USD | €25.00 27.33 USD | €515.00 562.96 USD | €521.00 569.52 USD | €245.20B 268.04B USD | 30.95 | €16.67 18.22 USD | ||
| Morgan Stanley MWD.VI | €151.84 165.98 USD |
+1.24
|
€241.32B 263.8B USD | €0.00 0 USD | €149.90 163.86 USD | €151.84 165.98 USD | €241.32B 263.8B USD | 18.18 | €8.35 9.13 USD | ||
| PetroChina Company Limited PECN.VI | €0.98 1.07 USD |
+0.72
|
€239.52B 261.82B USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.07 USD | €239.52B 261.82B USD | 9.75 | €0.10 0.11 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.88 0.97 USD |
+1.32
|
€236.80B 258.85B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.97 USD | €236.80B 258.85B USD | 5.52 | €0.16 0.17 USD | ||
| Micron Technology, Inc. MU.VI | €201.25 219.99 USD |
+3.14
|
€226.48B 247.57B USD | €552.00 603.41 USD | €196.28 214.56 USD | €201.30 220.05 USD | €226.48B 247.57B USD | 30.96 | €6.50 7.11 USD | ||
| American Express Company AXP.VI | €320.55 350.4 USD |
+0.61
|
€224.58B 245.49B USD | €0.00 0 USD | €317.65 347.23 USD | €320.55 350.4 USD | €224.58B 245.49B USD | 25.12 | €12.76 13.95 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,131.00 2329.47 USD |
+0.57
|
€224.03B 244.9B USD | €0.00 0 USD | €2,115.00 2311.98 USD | €2,146.00 2345.87 USD | €224.03B 244.9B USD | 50.00 | €42.62 46.59 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €730.20 798.21 USD |
+1.5
|
€221.47B 242.1B USD | €0.00 0 USD | €718.50 785.42 USD | €730.20 798.21 USD | €221.47B 242.1B USD | 17.29 | €42.21 46.14 USD | ||
| Toyota Motor Corporation TOM.VI | €16.79 18.36 USD |
-1.94
|
€218.88B 239.27B USD | €0.00 0 USD | €16.79 18.36 USD | €16.85 18.41 USD | €218.88B 239.27B USD | 8.61 | €1.95 2.13 USD | ||
| Merck & Co., Inc. MRK.VI | €86.10 94.12 USD |
-1.26
|
€216.53B 236.69B USD | €150.00 163.97 USD | €86.10 94.12 USD | €87.20 95.32 USD | €216.53B 236.69B USD | 13.28 | €6.48 7.08 USD | ||
| Salesforce, Inc. CRM.VI | €223.50 244.32 USD |
+6.25
|
€215.08B 235.11B USD | €109.00 119.15 USD | €213.30 233.17 USD | €223.50 244.32 USD | €215.08B 235.11B USD | 34.86 | €6.41 7.01 USD | ||
| T-Mobile US, Inc. TMUS.VI | €180.76 197.6 USD |
+1.74
|
€204.16B 223.18B USD | €0.00 0 USD | €178.54 195.17 USD | €180.76 197.6 USD | €204.16B 223.18B USD | 20.33 | €8.89 9.72 USD | ||
| Reliance Industries Limited RLI.VI | €59.00 64.49 USD |
+0.34
|
€201.96B 220.77B USD | €0.00 0 USD | €58.40 63.84 USD | €59.00 64.49 USD | €201.96B 220.77B USD | 25.21 | €2.34 2.56 USD | ||
| Bank of China Limited BOCN.VI | €0.50 0.55 USD |
+0.82
|
€201.64B 220.42B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €201.64B 220.42B USD | 5.58 | €0.09 0.1 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Philip Morris International Inc. PMOR.VI | €127.50 139.37 USD |
+1
|
€198.47B 216.96B USD | €0.00 0 USD | €126.96 138.78 USD | €127.50 139.37 USD | €198.47B 216.96B USD | 21.21 | €6.01 6.57 USD | ||
| L'Oréal S.A. OR.VI | €368.85 403.2 USD |
+0.04
|
€197.49B 215.88B USD | €105.00 114.78 USD | €368.40 402.71 USD | €370.10 404.57 USD | €197.49B 215.88B USD | 32.27 | €11.43 12.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||