거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.4 76.96 USD |
-0.56
|
$27.32B 29.87B USD | $62.22K 68.01K USD | $70.3 76.85 USD | $71 77.61 USD | $27.32B 29.87B USD | 9.85 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $66.8 73.02 USD |
-1.26
|
$23.21B 25.37B USD | $20.49K 22.4K USD | $66.55 72.75 USD | $67 73.24 USD | $23.21B 25.37B USD | 13.14 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.32 47.35 USD |
+1.31
|
$14.16B 15.48B USD | $173.36K 189.51K USD | $42.8 46.79 USD | $43.46 47.51 USD | $14.16B 15.48B USD | 13.37 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $78.8 86.14 USD |
+2.34
|
$9.1B 9.94B USD | $12.55K 13.72K USD | $77.1 84.28 USD | $79.5 86.9 USD | $9.1B 9.94B USD | 10.72 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.48 28.95 USD |
-1.19
|
$8.68B 9.49B USD | $69.89K 76.4K USD | $26.4 28.86 USD | $26.72 29.21 USD | $8.68B 9.49B USD | 4.84 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107.2 117.18 USD |
-0.83
|
$8.42B 9.2B USD | $11.46K 12.53K USD | $106.8 116.75 USD | $108.3 118.39 USD | $8.42B 9.2B USD | 11.50 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.36 10.23 USD |
-1.27
|
$6.22B 6.79B USD | $30.52K 33.36K USD | $9.31 10.18 USD | $9.7 10.6 USD | $6.22B 6.79B USD | 9.85 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.2 66.9 USD |
+0.16
|
$5.97B 6.53B USD | $9.49K 10.38K USD | $61.05 66.74 USD | $61.45 67.17 USD | $5.97B 6.53B USD | 12.61 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.4 48.54 USD |
-0.34
|
$5.68B 6.21B USD | $11.75K 12.85K USD | $44.25 48.37 USD | $44.7 48.86 USD | $5.68B 6.21B USD | 8.91 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $25.1 27.44 USD |
+1.41
|
$4.47B 4.89B USD | $51.68K 56.49K USD | $24.7 27 USD | $25.3 27.66 USD | $4.47B 4.89B USD | 8.39 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.62 25.82 USD |
+2.25
|
$4.05B 4.43B USD | $77.54K 84.77K USD | $23 25.14 USD | $23.62 25.82 USD | $4.05B 4.43B USD | 26.24 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.82 14.01 USD |
-0.62
|
$3.94B 4.3B USD | $123.79K 135.32K USD | $12.8 13.99 USD | $12.98 14.19 USD | $3.94B 4.3B USD | 11.34 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $32.9 35.96 USD |
+1.42
|
$3.6B 3.94B USD | $30.78K 33.64K USD | $32.46 35.48 USD | $33.14 36.23 USD | $3.6B 3.94B USD | 45.69 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.78 25.99 USD |
+0.17
|
$2.28B 2.49B USD | $24.13K 26.37K USD | $23.54 25.73 USD | $23.92 26.15 USD | $2.28B 2.49B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
-0.5
|
$2.03B 2.22B USD | $4.14K 4.52K USD | $29.95 32.74 USD | $30.3 33.12 USD | $2.03B 2.22B USD | 14.92 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.4 189.55 USD |
-0.69
|
$1.9B 2.08B USD | $5.46K 5.96K USD | $173.4 189.55 USD | $177 193.48 USD | $1.9B 2.08B USD | 22.06 | $7.86 8.59 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.9 82.97 USD |
+1.2
|
$1.49B 1.63B USD | $1.29K 1.41K USD | $75.2 82.2 USD | $75.9 82.97 USD | $1.49B 1.63B USD | 12.79 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.78 3.03 USD |
+1.65
|
$1.35B 1.47B USD | $0 0 USD | $2.77 3.03 USD | $2.79 3.05 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Palfinger AG PAL.VI | $32.4 35.42 USD |
-0.31
|
$1.13B 1.23B USD | $15.39K 16.83K USD | $32 34.98 USD | $32.75 35.8 USD | $1.13B 1.23B USD | 11.25 | $2.88 3.15 USD | |
| PORR AG POS.VI | $27.85 30.44 USD |
-1.24
|
$1.05B 1.14B USD | $74.96K 81.94K USD | $26.2 28.64 USD | $28.5 31.15 USD | $1.05B 1.14B USD | 12.05 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.35 28.8 USD |
+0.57
|
$1.02B 1.11B USD | $15.3K 16.72K USD | $25.9 28.31 USD | $26.45 28.91 USD | $1.02B 1.11B USD | 0 | -$3.11 -3.3 USD | |
| Plug Power Inc. PLUG.VI | $0.8199 0.89 USD |
+1.75
|
$895.6M 979.01M USD | $8.03K 8.78K USD | $0.8 0.88 USD | $0.8199 0.89 USD | $895.6M 979.01M USD | 0 | -$2.12 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.25 13.39 USD |
-0.41
|
$765.49M 836.78M USD | $2.65K 2.89K USD | $12.25 13.39 USD | $12.3 13.45 USD | $765.49M 836.78M USD | 204.16 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.44 20.16 USD |
+5.61
|
$716.39M 783.12M USD | $140.43K 153.5K USD | $17.4 19.02 USD | $18.6 20.33 USD | $716.39M 783.12M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $49.9 54.55 USD |
-1.38
|
$662.14M 723.81M USD | $3.04K 3.33K USD | $49.3 53.89 USD | $50 54.66 USD | $662.14M 723.81M USD | 30.24 | $1.65 1.8 USD | |
| Valneva SE VLA.VI | $2.8 3.06 USD |
+4.01
|
$489.64M 535.24M USD | $80 87.45 USD | $2.77 3.03 USD | $2.8 3.06 USD | $489.64M 535.24M USD | 0 | -$0.56 -0.6 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.5 33.34 USD |
-0.33
|
$480.66M 525.43M USD | $10.87K 11.88K USD | $30.15 32.96 USD | $30.9 33.78 USD | $480.66M 525.43M USD | 9.56 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $6.68 7.3 USD |
-1.04
|
$305.88M 334.37M USD | $17.28K 18.89K USD | $6.6 7.21 USD | $6.8 7.43 USD | $305.88M 334.37M USD | 95.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.98 15.28 USD |
+1.3
|
$287.62M 314.4M USD | $10 10.93 USD | $13.98 15.28 USD | $13.98 15.28 USD | $287.62M 314.4M USD | 24.96 | $0.56 0.61 USD | |
| 3D Systems Corporation DDD.VI | $1.49 1.62 USD |
+0.75
|
$204.03M 223.04M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $204.03M 223.04M USD | 0 | -$1.83 -2.0004 USD | |
| Zumtobel Group AG ZAG.VI | $4.76 5.2 USD |
-2.06
|
$202.68M 221.56M USD | $8.85K 9.67K USD | $4.76 5.2 USD | $4.86 5.31 USD | $202.68M 221.56M USD | 12.52 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
0
|
$105.82M 115.68M USD | $1.78K 1.94K USD | $7.26 7.94 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.53 3.86 USD |
-1.12
|
$77.64M 84.88M USD | $23.01K 25.15K USD | $3.45 3.77 USD | $3.53 3.86 USD | $77.64M 84.88M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $5.5K 6.01K USD | $0.55 0.6 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.62 9.42 USD |
-0.37
|
$0 0 USD | $4.85K 5.3K USD | $8.62 9.42 USD | $8.87 9.7 USD | $0 0 USD | 1.91 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $123.88 135.42 USD |
+0.13
|
$3.04T 3.33T USD | $403 440.53 USD | $123.88 135.42 USD | $124.56 136.16 USD | $3.04T 3.33T USD | 45.71 | $2.71 2.96 USD | |
| Microsoft Corporation MSFT.VI | $406.75 444.63 USD |
+0.05
|
$3.03T 3.31T USD | $45 49.19 USD | $406.1 443.92 USD | $406.95 444.85 USD | $3.03T 3.31T USD | 35.99 | $11.3 12.35 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,030.1 40478.9 USD |
+1.24
|
$2.9T 3.18T USD | $0 0 USD | $36,548.99 39952.98 USD | $37,104.19 40559.89 USD | $2.9T 3.18T USD | 32200.09 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $176.92 193.4 USD |
-0.94
|
$2.64T 2.89T USD | $111 121.34 USD | $176.92 193.4 USD | $177.82 194.38 USD | $2.64T 2.89T USD | 31.53 | $5.61 6.13 USD | |
| Amazon.com, Inc. AMZN.VI | $182.94 199.98 USD |
+1.43
|
$1.96T 2.14T USD | $1.06K 1.16K USD | $182.12 199.08 USD | $183.14 200.2 USD | $1.96T 2.14T USD | 34.13 | $5.36 5.86 USD | |
| Alphabet Inc. GOOA.VI | $149.42 163.34 USD |
+2.19
|
$1.84T 2.01T USD | $559 611.06 USD | $147.28 161 USD | $149.42 163.34 USD | $1.84T 2.01T USD | 19.10 | $7.82 8.55 USD | |
| Alphabet Inc. GOOC.VI | $150 163.97 USD |
+1.94
|
$1.83T 2T USD | $207 226.28 USD | $148.5 162.33 USD | $150 163.97 USD | $1.83T 2T USD | 19.15 | $7.83 8.56 USD | |
| RTL Group S.A. RTL.VI | $41,901.47 9218.84 USD |
+1.22
|
$6.5T 1.43T USD | $0 0 USD | $41,366.9 9101.23 USD | $42,003.6 9241.31 USD | $6.5T 1.43T USD | 19489.05 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $231.4 252.95 USD |
+1.69
|
$1.1T 1.2T USD | $0 0 USD | $229.85 251.26 USD | $231.4 252.95 USD | $1.1T 1.2T USD | 122.43 | $1.89 2.07 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $646,500 706711.85 USD |
-0.31
|
$928.29B 1.01T USD | $0 0 USD | $646,500 706711.85 USD | $648,000 708351.55 USD | $928.29B 1.01T USD | 13.15 | $49.16K 53734.48 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $430.05 470.1 USD |
-0.47
|
$926.74B 1.01T USD | $49 53.56 USD | $430.05 470.1 USD | $431.4 471.58 USD | $926.74B 1.01T USD | 13.13 | $32.75 35.8 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $178.2 194.8 USD |
+0.11
|
$924.24B 1.01T USD | $25 27.33 USD | $176.4 192.83 USD | $178.2 194.8 USD | $924.24B 1.01T USD | 24.54 | $7.26 7.94 USD | |
| Tesla, Inc. TSLA.VI | $284.3 310.78 USD |
-2.64
|
$915.72B 1T USD | $476 520.33 USD | $284.1 310.56 USD | $288.9 315.81 USD | $915.72B 1T USD | 187.03 | $1.52 1.66 USD | |
| Walmart Inc. WMT.VI | $86.86 94.95 USD |
-0.79
|
$694.96B 759.68B USD | $0 0 USD | $86.86 94.95 USD | $87.07 95.18 USD | $694.96B 759.68B USD | 42.57 | $2.04 2.23 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.15 252.68 USD |
-0.43
|
$642.39B 702.22B USD | $0 0 USD | $231.15 252.68 USD | $231.7 253.28 USD | $642.39B 702.22B USD | 12.97 | $17.81 19.47 USD | |
| Visa Inc. VISA.VI | $324.95 355.21 USD |
+0.79
|
$624.2B 682.33B USD | $0 0 USD | $322.95 353.03 USD | $325.55 355.87 USD | $624.2B 682.33B USD | 37.35 | $8.7 9.51 USD | |
| Eli Lilly and Company LLYC.VI | $671.6 734.15 USD |
+0.01
|
$604.06B 660.32B USD | $52 56.84 USD | $670.3 732.73 USD | $673 735.68 USD | $604.06B 660.32B USD | 62.53 | $10.74 11.74 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
-0.86
|
$522.99B 571.7B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $522.99B 571.7B USD | 23.18 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $57.3 62.64 USD |
-0.31
|
$521.17B 569.71B USD | $0 0 USD | $57.23 62.56 USD | $57.39 62.74 USD | $521.17B 569.71B USD | 23.10 | $2.48 2.71 USD | |
| Mastercard Incorporated MAST.VI | $513.5 561.32 USD |
+0.43
|
$467.98B 511.57B USD | $0 0 USD | $512.4 560.12 USD | $514.2 562.09 USD | $467.98B 511.57B USD | 41.14 | $12.48 13.64 USD | |
| Netflix, Inc. NFLX.VI | $1,087.2 1188.46 USD |
+0.7
|
$466.72B 510.18B USD | $7 7.65 USD | $1,083.6 1184.52 USD | $1,089 1190.42 USD | $466.72B 510.18B USD | 58.89 | $18.46 20.18 USD | |
| Oracle Corporation ORCL.VI | $147.42 161.15 USD |
-0.55
|
$413.4B 451.9B USD | $1 1.09 USD | $147.42 161.15 USD | $147.72 161.48 USD | $413.4B 451.9B USD | 39.62 | $3.72 4.07 USD | |
| Costco Wholesale Corporation COST.VI | $920.2 1005.9 USD |
-0.37
|
$408.25B 446.28B USD | $0 0 USD | $918.4 1003.94 USD | $920.2 1005.9 USD | $408.25B 446.28B USD | 59.67 | $15.42 16.86 USD | |
| Exxon Mobil Corporation XOM.VI | $89.86 98.23 USD |
-0.18
|
$387.26B 423.33B USD | $1 1.09 USD | $89.86 98.23 USD | $89.94 98.32 USD | $387.26B 423.33B USD | 13.65 | $6.58 7.19 USD | |
| The Procter & Gamble Company PG.VI | $145.4 158.94 USD |
-0.85
|
$340.9B 372.65B USD | $266 290.77 USD | $145.4 158.94 USD | $146.6 160.25 USD | $340.9B 372.65B USD | 26.43 | $5.5 6.01 USD | |
| The Home Depot, Inc. HD.VI | $324.5 354.72 USD |
+0.54
|
$325.24B 355.53B USD | $0 0 USD | $324.5 354.72 USD | $325.45 355.76 USD | $325.24B 355.53B USD | 25.23 | $12.86 14.06 USD | |
| Johnson & Johnson JNJ.VI | $134.06 146.55 USD |
-0.22
|
$323.14B 353.23B USD | $0 0 USD | $134.06 146.55 USD | $134.58 147.11 USD | $323.14B 353.23B USD | 17.07 | $7.85 8.58 USD | |
| SAP SE SAP.VI | $272.35 297.72 USD |
+0.37
|
$317.72B 347.31B USD | $0 0 USD | $271.55 296.84 USD | $272.4 297.77 USD | $317.72B 347.31B USD | 56.03 | $4.86 5.31 USD | |
| Bank of America Corporation BOAC.VI | $38.95 42.57 USD |
0
|
$293.51B 320.85B USD | $0 0 USD | $38.95 42.57 USD | $39.35 43.01 USD | $293.51B 320.85B USD | 13.33 | $2.92 3.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
+0.77
|
$291.52B 318.67B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.52B 318.67B USD | 5.47 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $164.2 179.49 USD |
-0.48
|
$290.04B 317.06B USD | $0 0 USD | $164.2 179.49 USD | $164.4 179.71 USD | $290.04B 317.06B USD | 80.09 | $2.05 2.24 USD | |
| The Coca-Cola Company KO.VI | $62.54 68.36 USD |
+0.22
|
$270.47B 295.66B USD | $88 96.2 USD | $62.54 68.36 USD | $62.61 68.44 USD | $270.47B 295.66B USD | 28.82 | $2.17 2.37 USD | |
| Palantir Technologies Inc. PLTR.VI | $112.8 123.31 USD |
-0.21
|
$268.96B 294.01B USD | $79 86.36 USD | $112.8 123.31 USD | $113.6 124.18 USD | $268.96B 294.01B USD | 564.00 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
+0.3
|
$260.3B 284.54B USD | $0 0 USD | $662 723.66 USD | $662 723.66 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $658.5 719.83 USD |
+1
|
$259.36B 283.51B USD | $2 2.19 USD | $658.5 719.83 USD | $661.5 723.11 USD | $259.36B 283.51B USD | 29.79 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $946 1034.11 USD |
+2.16
|
$254.88B 278.61B USD | $0 0 USD | $946 1034.11 USD | $948 1036.29 USD | $254.88B 278.61B USD | 11.55 | $81.86 89.48 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.8 115.65 USD |
+1.15
|
$252.35B 275.85B USD | $0 0 USD | $105.6 115.44 USD | $105.8 115.65 USD | $252.35B 275.85B USD | 16.27 | $6.5 7.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $781 853.74 USD |
+2.76
|
$249.23B 272.45B USD | $0 0 USD | $777 849.37 USD | $781 853.74 USD | $249.23B 272.45B USD | 9.54 | $81.85 89.47 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,375 2596.2 USD |
-0.54
|
$248.99B 272.17B USD | $0 0 USD | $2,367 2587.45 USD | $2,390 2612.59 USD | $248.99B 272.17B USD | 54.05 | $43.94 48.03 USD | |
| Philip Morris International Inc. PMOR.VI | $158.6 173.37 USD |
+0.23
|
$247.59B 270.65B USD | $0 0 USD | $158.6 173.37 USD | $158.66 173.44 USD | $247.59B 270.65B USD | 28.62 | $5.54 6.06 USD | |
| T-Mobile US, Inc. TMUS.VI | $211.65 231.36 USD |
-0.61
|
$240.32B 262.7B USD | $0 0 USD | $211.65 231.36 USD | $211.8 231.53 USD | $240.32B 262.7B USD | 23.67 | $8.94 9.77 USD | |
| UnitedHealth Group Incorporated UNH.VI | $263.95 288.53 USD |
-0.13
|
$239.44B 261.74B USD | $0 0 USD | $263.95 288.53 USD | $264.55 289.19 USD | $239.44B 261.74B USD | 12.65 | $20.85 22.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $478.45 523.01 USD |
+0.72
|
$238.1B 260.28B USD | $17 18.58 USD | $478.45 523.01 USD | $482.3 527.22 USD | $238.1B 260.28B USD | 19.03 | $25.13 27.47 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5899 0.64 USD |
+0.44
|
$235.89B 257.86B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $235.89B 257.86B USD | 6.53 | $0.09 0.1 USD | |
| General Electric Company GE.VI | $219.5 239.94 USD |
-0.45
|
$234.07B 255.87B USD | $16 17.49 USD | $219.5 239.94 USD | $220 240.49 USD | $234.07B 255.87B USD | 39.69 | $5.53 6.05 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.36 61.61 USD |
-0.32
|
$223.29B 244.08B USD | $0 0 USD | $56.36 61.61 USD | $56.57 61.84 USD | $223.29B 244.08B USD | 26.33 | $2.14 2.34 USD | |
| Salesforce, Inc. CRM.VI | $230.3 251.75 USD |
-0.28
|
$220.4B 240.92B USD | $0 0 USD | $230.3 251.75 USD | $230.6 252.08 USD | $220.4B 240.92B USD | 41.19 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM.VI | $232.65 254.32 USD |
+0.06
|
$216.93B 237.13B USD | $0 0 USD | $232.25 253.88 USD | $232.95 254.65 USD | $216.93B 237.13B USD | 45.52 | $5.11 5.59 USD | |
| Wells Fargo & Company WFC.VI | $66.16 72.32 USD |
-0.91
|
$215.3B 235.35B USD | $0 0 USD | $66.16 72.32 USD | $66.28 72.45 USD | $215.3B 235.35B USD | 13.64 | $4.85 5.3 USD | |
| Toyota Motor Corporation TOM.VI | $16.25 17.76 USD |
-1.9
|
$212.7B 232.51B USD | $200 218.63 USD | $16.23 17.74 USD | $16.31 17.83 USD | $212.7B 232.51B USD | 7.38 | $2.2 2.4 USD | |
| Chevron Corporation CVX.VI | $120.68 131.92 USD |
-0.3
|
$209.05B 228.51B USD | $0 0 USD | $120.62 131.85 USD | $120.68 131.92 USD | $209.05B 228.51B USD | 15.79 | $7.64 8.35 USD | |
| China Construction Bank Corporation CNCB.VI | $0.81 0.89 USD |
+1.37
|
$207.71B 227.05B USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $207.71B 227.05B USD | 5.08 | $0.16 0.17 USD | |
| L'Oréal S.A. OR.VI | $386.65 422.66 USD |
+1.39
|
$206.42B 225.64B USD | $74 80.89 USD | $386.3 422.28 USD | $387.95 424.08 USD | $206.42B 225.64B USD | 32.38 | $11.94 13.05 USD | |
| Abbott Laboratories ABT.VI | $117.12 128.03 USD |
+0.27
|
$203.77B 222.75B USD | $0 0 USD | $116.78 127.66 USD | $117.12 128.03 USD | $203.77B 222.75B USD | 17.40 | $6.73 7.36 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Reliance Industries Limited RLI.VI | $58.6 64.06 USD |
+1.38
|
$200.17B 218.82B USD | $0 0 USD | $58.6 64.06 USD | $59 64.49 USD | $200.17B 218.82B USD | 28.03 | $2.09 2.28 USD | |
| McDonald's Corporation MCD.VI | $273.3 298.75 USD |
-0.15
|
$195.42B 213.63B USD | $65 71.05 USD | $273.2 298.64 USD | $273.85 299.36 USD | $195.42B 213.63B USD | 27.57 | $9.91 10.83 USD | |
| Intuit Inc. INTU.VI | $672 734.59 USD |
+0.28
|
$188.44B 205.99B USD | $0 0 USD | $671.5 734.04 USD | $672.8 735.46 USD | $188.44B 205.99B USD | 62.68 | $10.72 11.72 USD | |
| ServiceNow, Inc. SNOW.VI | $887.5 970.16 USD |
+0.19
|
$184.65B 201.85B USD | $0 0 USD | $887 969.61 USD | $890.3 973.22 USD | $184.65B 201.85B USD | 137.17 | $6.47 7.07 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+0.12
|
$184.53B 201.72B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $184.53B 201.72B USD | 5.70 | $0.09 0.1 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+0.34
|
$182.28B 199.26B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $182.28B 199.26B USD | 6.89 | $0.11 0.12 USD | |
| American Express Company AXP.VI | $259.4 283.56 USD |
-0.04
|
$182.06B 199.02B USD | $0 0 USD | $259.4 283.56 USD | $260 284.22 USD | $182.06B 199.02B USD | 20.73 | $12.51 13.68 USD | |
| Morgan Stanley MWD.VI | $112.32 122.78 USD |
-0.27
|
$180.2B 196.98B USD | $0 0 USD | $112.28 122.74 USD | $112.32 122.78 USD | $180.2B 196.98B USD | 15.09 | $7.44 8.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||