거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $62.15 67.94 USD |
-1.35
|
$24.12B 26.37B USD | $357.45K 390.74K USD | $61.9 67.67 USD | $63.3 69.2 USD | $24.12B 26.37B USD | 8.64 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $66.45 72.64 USD |
+0.68
|
$23.09B 25.24B USD | $114.6K 125.27K USD | $65.8 71.93 USD | $66.95 73.19 USD | $23.09B 25.24B USD | 12.30 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $44.96 49.15 USD |
+2.09
|
$14.71B 16.08B USD | $451.9K 493.98K USD | $44 48.1 USD | $45 49.19 USD | $14.71B 16.08B USD | 10.60 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $68.8 75.21 USD |
-2.41
|
$7.94B 8.68B USD | $31.3K 34.22K USD | $67.7 74.01 USD | $69.6 76.08 USD | $7.94B 8.68B USD | 10.75 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.12 25.27 USD |
-0.09
|
$7.59B 8.3B USD | $345.25K 377.4K USD | $22.64 24.75 USD | $23.38 25.56 USD | $7.59B 8.3B USD | 4.41 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $90.9 99.37 USD |
-0.27
|
$7.14B 7.8B USD | $134.21K 146.71K USD | $90 98.38 USD | $91.7 100.24 USD | $7.14B 7.8B USD | 9.75 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.86 9.69 USD |
+1.84
|
$5.88B 6.43B USD | $69.02K 75.44K USD | $8.58 9.38 USD | $8.86 9.69 USD | $5.88B 6.43B USD | 9.42 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $56.5 61.76 USD |
+0.89
|
$5.51B 6.03B USD | $85.7K 93.68K USD | $55.3 60.45 USD | $56.5 61.76 USD | $5.51B 6.03B USD | 11.32 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $40.75 44.55 USD |
-0.12
|
$5.22B 5.7B USD | $25.89K 28.3K USD | $40.5 44.27 USD | $40.95 44.76 USD | $5.22B 5.7B USD | 9.32 | $4.37 4.78 USD | |
| EVN AG EVN.VI | $22.45 24.54 USD |
+1.13
|
$4B 4.38B USD | $38.83K 42.44K USD | $22.15 24.21 USD | $22.5 24.6 USD | $4B 4.38B USD | 8.90 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $22.5 24.6 USD |
+0.99
|
$3.86B 4.22B USD | $162.87K 178.04K USD | $22.12 24.18 USD | $22.56 24.66 USD | $3.86B 4.22B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.66 33.52 USD |
+0.46
|
$3.36B 3.67B USD | $304.59K 332.96K USD | $30.14 32.95 USD | $30.74 33.6 USD | $3.36B 3.67B USD | 42.58 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.02 10.95 USD |
-0.4
|
$3.08B 3.36B USD | $128.78K 140.77K USD | $10 10.93 USD | $10.1 11.04 USD | $3.08B 3.36B USD | 8.86 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.32 26.59 USD |
+1.67
|
$2.36B 2.58B USD | $54.51K 59.58K USD | $23.9 26.13 USD | $24.66 26.96 USD | $2.36B 2.58B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
+0.67
|
$2.03B 2.22B USD | $51.79K 56.61K USD | $29.55 32.3 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 14.06 | $2.14 2.34 USD | |
| Ceconomy AG CEC.VI | $3.27 3.57 USD |
-0.15
|
$1.59B 1.73B USD | $4.35K 4.76K USD | $3.2 3.5 USD | $3.27 3.57 USD | $1.59B 1.73B USD | 20.43 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78.6 85.92 USD |
+0.51
|
$1.57B 1.72B USD | $8.16K 8.92K USD | $76.7 83.84 USD | $78.7 86.03 USD | $1.57B 1.72B USD | 32.74 | $2.4 2.62 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $136.8 149.54 USD |
-0.44
|
$1.5B 1.64B USD | $23.84K 26.06K USD | $133.4 145.82 USD | $138 150.85 USD | $1.5B 1.64B USD | 17.42 | $7.85 8.58 USD | |
| PORR AG POS.VI | $29 31.7 USD |
0
|
$1.1B 1.21B USD | $81.5K 89.09K USD | $28.5 31.15 USD | $29.35 32.08 USD | $1.1B 1.21B USD | 12.50 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.55 30.12 USD |
+0.55
|
$1.06B 1.16B USD | $18.56K 20.29K USD | $27 29.51 USD | $27.75 30.33 USD | $1.06B 1.16B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $27 29.51 USD |
-0.74
|
$938.7M 1.03B USD | $44.59K 48.74K USD | $26.9 29.41 USD | $27.45 30.01 USD | $938.7M 1.03B USD | 9.37 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7399 0.81 USD |
-4.49
|
$723.41M 790.79M USD | $8.38K 9.16K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $723.41M 790.79M USD | 0 | -$2.33 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.2 12.24 USD |
0
|
$699.88M 765.06M USD | $2.71K 2.97K USD | $11.1 12.13 USD | $11.25 12.3 USD | $699.88M 765.06M USD | 186.66 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $13.76 15.04 USD |
+3.46
|
$534.58M 584.36M USD | $102.67K 112.23K USD | $13.2 14.43 USD | $13.82 15.11 USD | $534.58M 584.36M USD | 0 | -$4.02 -4.3 USD | |
| Valneva SE VLA.VI | $3.14 3.43 USD |
+0.26
|
$524.84M 573.72M USD | $1.39K 1.52K USD | $3.08 3.36 USD | $3.14 3.43 USD | $524.84M 573.72M USD | 0 | -$0.08 -0.08 USD | |
| Frequentis AG FQT.VI | $38.2 41.76 USD |
-2.05
|
$517.51M 565.7M USD | $1.49K 1.63K USD | $38 41.54 USD | $38.6 42.2 USD | $517.51M 565.7M USD | 23.58 | $1.62 1.77 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.15 34.05 USD |
+1.96
|
$490.91M 536.63M USD | $30.16K 32.97K USD | $30.3 33.12 USD | $31.15 34.05 USD | $490.91M 536.63M USD | 9.76 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $6.83 7.47 USD |
+0.89
|
$312.75M 341.87M USD | $12.49K 13.65K USD | $6.73 7.36 USD | $6.85 7.49 USD | $312.75M 341.87M USD | 48.78 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+0.77
|
$269.51M 294.61M USD | $4.06K 4.44K USD | $13 14.21 USD | $13.18 14.41 USD | $269.51M 294.61M USD | 23.39 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.62 5.05 USD |
-1.6
|
$196.72M 215.04M USD | $7.31K 7.99K USD | $4.56 4.98 USD | $4.7 5.13 USD | $196.72M 215.04M USD | 12.15 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.6 7.21 USD |
-1.49
|
$94.38M 103.17M USD | $7.51K 8.21K USD | $6.5 7.11 USD | $6.72 7.35 USD | $94.38M 103.17M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.62 2.86 USD |
+3.97
|
$57.63M 63M USD | $8.91K 9.74K USD | $2.56 2.8 USD | $2.62 2.86 USD | $57.63M 63M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.67M 32.44M USD | $24.2K 26.45K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Stellantis N.V. STLA.VI | $8.14 8.9 USD |
+1.52
|
$0 0 USD | $15.61K 17.06K USD | $7.88 8.61 USD | $8.14 8.9 USD | $0 0 USD | 1.80 | $4.5 4.92 USD | |
| Apple Inc. AAPL.VI | $180.98 197.84 USD |
+0.68
|
$2.73T 2.98T USD | $457 499.56 USD | $177.48 194.01 USD | $181.64 198.56 USD | $2.73T 2.98T USD | 33.14 | $5.46 5.97 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,581.27 36708.87 USD |
+0.22
|
$2.62T 2.87T USD | $0 0 USD | $33,485.42 36604.09 USD | $33,725.98 36867.05 USD | $2.62T 2.87T USD | 29201.10 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $337.8 369.26 USD |
+1.9
|
$2.51T 2.75T USD | $203 221.91 USD | $327.7 358.22 USD | $338.95 370.52 USD | $2.51T 2.75T USD | 31.36 | $10.77 11.77 USD | |
| NVIDIA Corporation NVDA.VI | $92.52 101.14 USD |
+1.89
|
$2.26T 2.47T USD | $2.12K 2.32K USD | $88.79 97.06 USD | $93.19 101.87 USD | $2.26T 2.47T USD | 36.28 | $2.55 2.79 USD | |
| Amazon.com, Inc. AMZN.VI | $162 177.09 USD |
+0.67
|
$1.72T 1.88T USD | $1.36K 1.49K USD | $157.2 171.84 USD | $162.58 177.72 USD | $1.72T 1.88T USD | 33.67 | $4.81 5.26 USD | |
| Alphabet Inc. GOOA.VI | $138.74 151.66 USD |
+0.86
|
$1.69T 1.85T USD | $517 565.15 USD | $135.42 148.03 USD | $139.26 152.23 USD | $1.69T 1.85T USD | 19.84 | $6.99 7.64 USD | |
| Alphabet Inc. GOOC.VI | $140.74 153.85 USD |
+0.66
|
$1.69T 1.85T USD | $252 275.47 USD | $137.4 150.2 USD | $140.74 153.85 USD | $1.69T 1.85T USD | 20.13 | $6.99 7.64 USD | |
| RTL Group S.A. RTL.VI | $38,780.66 8532.22 USD |
+0.21
|
$6T 1.32T USD | $0 0 USD | $38,671.9 8508.29 USD | $38,948.16 8569.08 USD | $6T 1.32T USD | 18037.51 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $698,500 763554.88 USD |
+0.5
|
$1.01T 1.1T USD | $0 0 USD | $691,500 755902.93 USD | $698,500 763554.88 USD | $1.01T 1.1T USD | 12.98 | $53.79K 58803.02 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $465.8 509.18 USD |
+0.06
|
$1T 1.09T USD | $102 111.5 USD | $461.3 504.26 USD | $465.8 509.18 USD | $1T 1.09T USD | 12.99 | $35.84 39.18 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $162.44 177.57 USD |
+3.72
|
$763.78B 834.92B USD | $3 3.28 USD | $152.3 166.48 USD | $163.22 178.42 USD | $763.78B 834.92B USD | 86.40 | $1.88 2.06 USD | |
| Tesla, Inc. TSLA.VI | $223.55 244.37 USD |
-0.11
|
$720.05B 787.11B USD | $958 1.05K USD | $216 236.12 USD | $225.75 246.78 USD | $720.05B 787.11B USD | 147.07 | $1.52 1.66 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $138.6 151.51 USD |
+0.14
|
$718.86B 785.81B USD | $49 53.56 USD | $136.4 149.1 USD | $138.6 151.51 USD | $718.86B 785.81B USD | 20.77 | $6.67 7.29 USD | |
| Eli Lilly and Company LLYC.VI | $747.6 817.23 USD |
+3
|
$675.9B 738.85B USD | $98 107.13 USD | $724.3 791.76 USD | $751.4 821.38 USD | $675.9B 738.85B USD | 73.58 | $10.16 11.11 USD | |
| Walmart Inc. WMT.VI | $83.84 91.65 USD |
+0.44
|
$673.68B 736.42B USD | $106 115.87 USD | $82.78 90.49 USD | $83.84 91.65 USD | $673.68B 736.42B USD | 39.92 | $2.1 2.3 USD | |
| JPMorgan Chase & Co. JPM.VI | $212.9 232.73 USD |
-0.51
|
$591.67B 646.78B USD | $148 161.78 USD | $209.8 229.34 USD | $212.9 232.73 USD | $591.67B 646.78B USD | 12.02 | $17.7 19.35 USD | |
| Visa Inc. VISA.VI | $295.2 322.69 USD |
-0.66
|
$564.53B 617.11B USD | $0 0 USD | $292.6 319.85 USD | $295.2 322.69 USD | $564.53B 617.11B USD | 34.24 | $8.62 9.42 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
-0.92
|
$491.74B 537.54B USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $491.74B 537.54B USD | 22.13 | $2.44 2.67 USD | |
| Tencent Holdings Limited NNND.VI | $54 59.03 USD |
-0.53
|
$491.74B 537.54B USD | $0 0 USD | $53.18 58.13 USD | $54 59.03 USD | $491.74B 537.54B USD | 22.13 | $2.44 2.67 USD | |
| Mastercard Incorporated MAST.VI | $468.25 511.86 USD |
-0.73
|
$423.71B 463.18B USD | $0 0 USD | $463.75 506.94 USD | $468.25 511.86 USD | $423.71B 463.18B USD | 38.76 | $12.08 13.21 USD | |
| Exxon Mobil Corporation XOM.VI | $94.83 103.66 USD |
+1.05
|
$413.47B 451.98B USD | $379 414.3 USD | $94.21 102.98 USD | $95.17 104.03 USD | $413.47B 451.98B USD | 13.92 | $6.81 7.44 USD | |
| Netflix, Inc. NFLX.VI | $953.9 1042.74 USD |
+3.2
|
$406.13B 443.96B USD | $88 96.2 USD | $912.4 997.38 USD | $953.9 1042.74 USD | $406.13B 443.96B USD | 51.87 | $18.39 20.1 USD | |
| Costco Wholesale Corporation COST.VI | $854.4 933.97 USD |
-0.44
|
$379.76B 415.13B USD | $0 0 USD | $849.8 928.95 USD | $864.7 945.23 USD | $379.76B 415.13B USD | 57.53 | $14.85 16.23 USD | |
| UnitedHealth Group Incorporated UNH.VI | $374.5 409.38 USD |
-1.81
|
$340.88B 372.63B USD | $44 48.1 USD | $374.5 409.38 USD | $378.2 413.42 USD | $340.88B 372.63B USD | 18.04 | $20.75 22.68 USD | |
| Oracle Corporation ORCL.VI | $119.54 130.67 USD |
+1.29
|
$335.22B 366.44B USD | $190 207.7 USD | $114.2 124.84 USD | $119.54 130.67 USD | $335.22B 366.44B USD | 32.22 | $3.71 4.06 USD | |
| Johnson & Johnson JNJ.VI | $135.98 148.64 USD |
-0.41
|
$328.02B 358.57B USD | $95 103.85 USD | $135.74 148.38 USD | $136.64 149.37 USD | $328.02B 358.57B USD | 17.16 | $7.92 8.66 USD | |
| The Procter & Gamble Company PG.VI | $138.16 151.03 USD |
-4.43
|
$327.22B 357.69B USD | $657 718.19 USD | $138.16 151.03 USD | $145.08 158.59 USD | $327.22B 357.69B USD | 25.35 | $5.45 5.96 USD | |
| The Home Depot, Inc. HD.VI | $314.4 343.68 USD |
-0.3
|
$312.49B 341.59B USD | $21 22.96 USD | $311.1 340.07 USD | $314.4 343.68 USD | $312.49B 341.59B USD | 24.25 | $12.96 14.17 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
+1.64
|
$288.83B 315.74B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $288.83B 315.74B USD | 5.15 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $158.2 172.93 USD |
+2.33
|
$282.36B 308.66B USD | $9 9.84 USD | $156.2 170.75 USD | $158.2 172.93 USD | $282.36B 308.66B USD | 76.42 | $2.07 2.26 USD | |
| SAP SE SAP.VI | $240.8 263.23 USD |
-0.52
|
$280.91B 307.08B USD | $158 172.72 USD | $233.1 254.81 USD | $240.8 263.23 USD | $280.91B 307.08B USD | 91.21 | $2.64 2.89 USD | |
| The Coca-Cola Company KO.VI | $64.32 70.31 USD |
+0.39
|
$279B 304.99B USD | $254 277.66 USD | $63.84 69.79 USD | $64.57 70.58 USD | $279B 304.99B USD | 30.05 | $2.14 2.34 USD | |
| T-Mobile US, Inc. TMUS.VI | $230.75 252.24 USD |
+1.12
|
$262.62B 287.08B USD | $0 0 USD | $227.9 249.13 USD | $230.75 252.24 USD | $262.62B 287.08B USD | 27.47 | $8.4 9.18 USD | |
| Bank of America Corporation BOAC.VI | $34.52 37.73 USD |
-0.46
|
$260.94B 285.24B USD | $717 783.78 USD | $33.81 36.95 USD | $34.52 37.73 USD | $260.94B 285.24B USD | 11.86 | $2.91 3.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $501.6 548.32 USD |
+1.11
|
$250.14B 273.44B USD | $92 100.57 USD | $486.35 531.65 USD | $501.6 548.32 USD | $250.14B 273.44B USD | 19.96 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104 113.69 USD |
-0.95
|
$249.11B 272.31B USD | $194 212.07 USD | $102.8 112.37 USD | $104.2 113.9 USD | $249.11B 272.31B USD | 17.30 | $6.01 6.57 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,374 2595.1 USD |
+0.04
|
$248.88B 272.05B USD | $0 0 USD | $2,350 2568.87 USD | $2,374 2595.1 USD | $248.88B 272.05B USD | 54.07 | $43.9 47.99 USD | |
| ASML Holding N.V. ASML.VI | $590 644.95 USD |
+1.29
|
$231.99B 253.59B USD | $40 43.73 USD | $573.4 626.8 USD | $590 644.95 USD | $231.99B 253.59B USD | 26.66 | $22.13 24.19 USD | |
| Philip Morris International Inc. PMOR.VI | $148.2 162 USD |
+0.56
|
$231.81B 253.4B USD | $0 0 USD | $147.22 160.93 USD | $148.94 162.81 USD | $231.81B 253.4B USD | 26.89 | $5.51 6.02 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.54 0.59 USD |
+1.57
|
$230.68B 252.16B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $230.68B 252.16B USD | 6.02 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $856 935.72 USD |
-0.23
|
$230.63B 252.11B USD | $0 0 USD | $844 922.61 USD | $856 935.72 USD | $230.63B 252.11B USD | 11.33 | $75.5 82.53 USD | |
| ASML Holding N.V. ASMN.VI | $586 640.58 USD |
+0.69
|
$230.42B 251.87B USD | $0 0 USD | $574 627.46 USD | $586 640.58 USD | $230.42B 251.87B USD | 26.49 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $713 779.41 USD |
+0.28
|
$226.63B 247.74B USD | $0 0 USD | $703 768.47 USD | $713 779.41 USD | $226.63B 247.74B USD | 9.44 | $75.51 82.54 USD | |
| Salesforce, Inc. CRM.VI | $230 251.42 USD |
+3.6
|
$221.03B 241.62B USD | $20 21.86 USD | $224.2 245.08 USD | $230 251.42 USD | $221.03B 241.62B USD | 41.59 | $5.53 6.05 USD | |
| Chevron Corporation CVX.VI | $121.6 132.93 USD |
+2.1
|
$214.75B 234.75B USD | $0 0 USD | $120.26 131.46 USD | $121.6 132.93 USD | $214.75B 234.75B USD | 14.40 | $8.44 9.23 USD | |
| Palantir Technologies Inc. PLTR.VI | $91.78 100.33 USD |
+2.08
|
$212.66B 232.46B USD | $1.23K 1.34K USD | $86.92 95.02 USD | $92.36 100.96 USD | $212.66B 232.46B USD | 573.62 | $0.16 0.17 USD | |
| Toyota Motor Corporation TOM.VI | $16.3 17.82 USD |
+1.42
|
$212.49B 232.27B USD | $0 0 USD | $16.24 17.75 USD | $16.37 17.9 USD | $212.49B 232.27B USD | 6.90 | $2.36 2.58 USD | |
| L'Oréal S.A. OR.VI | $379.8 415.17 USD |
+0.62
|
$202.93B 221.83B USD | $156 170.53 USD | $374.5 409.38 USD | $379.8 415.17 USD | $202.93B 221.83B USD | 31.72 | $11.97 13.08 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+2.54
|
$201.43B 220.19B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $201.43B 220.19B USD | 4.92 | $0.16 0.17 USD | |
| McDonald's Corporation MCD.VI | $278 303.89 USD |
-0.63
|
$199.38B 217.95B USD | $34 37.17 USD | $278 303.89 USD | $280.35 306.46 USD | $199.38B 217.95B USD | 28.08 | $9.9 10.82 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $113.94 124.55 USD |
+0.12
|
$198.64B 217.14B USD | $83 90.73 USD | $112.48 122.96 USD | $114.6 125.27 USD | $198.64B 217.14B USD | 17.18 | $6.63 7.25 USD | |
| Wells Fargo & Company WFC.VI | $60.64 66.29 USD |
+0.88
|
$197.79B 216.21B USD | $0 0 USD | $59.16 64.67 USD | $60.64 66.29 USD | $197.79B 216.21B USD | 12.55 | $4.83 5.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.31 53.9 USD |
-0.97
|
$196.15B 214.42B USD | $368 402.27 USD | $48.51 53.02 USD | $49.31 53.9 USD | $196.15B 214.42B USD | 24.90 | $1.98 2.16 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
+0.61
|
$187.24B 204.68B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $187.24B 204.68B USD | 5.48 | $0.09 0.1 USD | |
| International Business Machines Corporation IBM.VI | $199.98 218.61 USD |
-7.99
|
$185.43B 202.7B USD | $0 0 USD | $198.58 217.07 USD | $201.9 220.7 USD | $185.43B 202.7B USD | 38.83 | $5.15 5.63 USD | |
| Reliance Industries Limited RLI.VI | $53.4 58.37 USD |
+0.75
|
$183.21B 200.28B USD | $0 0 USD | $53 57.94 USD | $53.4 58.37 USD | $183.21B 200.28B USD | 25.55 | $2.09 2.28 USD | |
| General Electric Company GE.VI | $171.8 187.8 USD |
+0.47
|
$183.21B 200.27B USD | $112 122.43 USD | $169.4 185.18 USD | $171.8 187.8 USD | $183.21B 200.27B USD | 31.17 | $5.51 6.02 USD | |
| AT&T Inc. ATT.VI | $24.4 26.67 USD |
+2.76
|
$177.14B 193.63B USD | $1.92K 2.1K USD | $23.74 25.95 USD | $24.4 26.67 USD | $177.14B 193.63B USD | 17.17 | $1.42 1.55 USD | |
| Merck & Co., Inc. MRK.VI | $68.7 75.1 USD |
-1.29
|
$172.88B 188.98B USD | $585 639.48 USD | $68.2 74.55 USD | $70.1 76.63 USD | $172.88B 188.98B USD | 11.74 | $5.85 6.39 USD | |
| ServiceNow, Inc. SNOW.VI | $823.1 899.76 USD |
+14.99
|
$170.43B 186.31B USD | $31 33.89 USD | $774.1 846.2 USD | $823.1 899.76 USD | $170.43B 186.31B USD | 138.56 | $5.94 6.49 USD | |
| PetroChina Company Limited PECN.VI | $0.66 0.72 USD |
-0.84
|
$168.58B 184.28B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $168.58B 184.28B USD | 6.02 | $0.11 0.12 USD | |
| PepsiCo, Inc. PEPS.VI | $120.64 131.88 USD |
-3.29
|
$166.22B 181.7B USD | $371 405.55 USD | $120.64 131.88 USD | $126 137.74 USD | $166.22B 181.7B USD | 19.97 | $6.04 6.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||