국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€108.14 124.83 USD |
+0.2
|
€543.51B 627.39B USD | €1.49K 1.72K USD | €107.72 124.34 USD | €108.66 125.43 USD | €543.51B 627.39B USD | 0 | -€0.53 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€118.20 136.44 USD |
-0.42
|
€45.91B 53B USD | €131.63K 151.95K USD | €117.80 135.98 USD | €119.20 137.6 USD | €45.91B 53B USD | 13.79 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€56.20 64.87 USD |
+1.44
|
€19.52B 22.54B USD | €64.60K 74.57K USD | €55.65 64.24 USD | €56.55 65.28 USD | €19.52B 22.54B USD | 14.30 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.60 65.34 USD |
-0.26
|
€18.45B 21.3B USD | €201.25K 232.31K USD | €56.60 65.34 USD | €57.25 66.09 USD | €18.45B 21.3B USD | 15.89 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.80 64.41 USD |
+0.45
|
€18.32B 21.15B USD | €180.57K 208.44K USD | €55.55 64.12 USD | €56.30 64.99 USD | €18.32B 21.15B USD | 18.00 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.25 4.9 USD |
+0.24
|
€16.03B 18.5B USD | €22.54K 26.02K USD | €4.17 4.82 USD | €4.25 4.9 USD | €16.03B 18.5B USD | 20.22 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€179.00 206.63 USD |
-0.44
|
€13.78B 15.91B USD | €62.50K 72.14K USD | €176.80 204.09 USD | €179.90 207.66 USD | €13.78B 15.91B USD | 17.42 | €10.27 11.86 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.97 11.51 USD |
-0.06
|
€11.99B 13.84B USD | €6.36K 7.35K USD | €9.92 11.45 USD | €10.08 11.63 USD | €11.99B 13.84B USD | 7.67 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.50 105.62 USD |
+3.51
|
€10.56B 12.19B USD | €25.10K 28.97K USD | €89.00 102.74 USD | €92.00 106.2 USD | €10.56B 12.19B USD | 11.52 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€67.00 77.34 USD |
+1.52
|
€8.58B 9.9B USD | €18.84K 21.74K USD | €66.00 76.19 USD | €67.10 77.46 USD | €8.58B 9.9B USD | 10.37 | €6.46 7.46 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.50 233.75 USD |
+6.8
|
€7.87B 9.08B USD | €85.43K 98.61K USD | €191.60 221.17 USD | €202.50 233.75 USD | €7.87B 9.08B USD | 0 | -€1.11 -1.2 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€43.76 50.51 USD |
+5.24
|
€7.50B 8.66B USD | €244.02K 281.68K USD | €41.80 48.25 USD | €43.80 50.56 USD | €7.50B 8.66B USD | 17.93 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€75.00 86.58 USD |
+0.94
|
€7.35B 8.48B USD | €83.67K 96.58K USD | €74.00 85.42 USD | €75.40 87.04 USD | €7.35B 8.48B USD | 16.05 | €4.67 5.39 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.75 11.25 USD |
+0.21
|
€6.47B 7.47B USD | €33.89K 39.12K USD | €9.57 11.05 USD | €9.75 11.25 USD | €6.47B 7.47B USD | 10.26 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.00 20.78 USD |
+1.12
|
€5.53B 6.38B USD | €132.76K 153.25K USD | €17.80 20.55 USD | €18.10 20.89 USD | €5.53B 6.38B USD | 13.04 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.55 34.11 USD |
+1.2
|
€5.27B 6.08B USD | €29.65K 34.22K USD | €29.00 33.48 USD | €29.55 34.11 USD | €5.27B 6.08B USD | 10.55 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.31 2.67 USD |
+1.83
|
€3.22B 3.72B USD | €137.00 158.14 USD | €2.31 2.67 USD | €2.34 2.7 USD | €3.22B 3.72B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.02 26.57 USD |
+1.59
|
€2.51B 2.9B USD | €154.36K 178.19K USD | €22.76 26.27 USD | €23.12 26.69 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€222.00 256.26 USD |
-0.89
|
€2.44B 2.81B USD | €13.36K 15.42K USD | €218.00 251.64 USD | €224.50 259.15 USD | €2.44B 2.81B USD | 23.05 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€24.00 27.7 USD |
-0.21
|
€2.21B 2.55B USD | €49.06K 56.63K USD | €23.55 27.18 USD | €24.35 28.11 USD | €2.21B 2.55B USD | 12.76 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.00 36.94 USD |
-0.31
|
€2.16B 2.5B USD | €24.54K 28.33K USD | €31.65 36.53 USD | €32.15 37.11 USD | €2.16B 2.5B USD | 19.75 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.75 52.81 USD |
+4.93
|
€1.80B 2.07B USD | €39.03K 45.05K USD | €43.70 50.44 USD | €45.90 52.98 USD | €1.80B 2.07B USD | 15.25 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.70 90.85 USD |
+0.77
|
€1.53B 1.77B USD | €10.51K 12.13K USD | €78.10 90.15 USD | €79.30 91.54 USD | €1.53B 1.77B USD | 20.38 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.80 37.86 USD |
+4.13
|
€1.23B 1.42B USD | €38.37K 44.29K USD | €31.80 36.71 USD | €33.20 38.32 USD | €1.23B 1.42B USD | 13.95 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.55 29.49 USD |
+1.79
|
€986.69M 1.14B USD | €46.99K 54.24K USD | €24.85 28.69 USD | €25.70 29.67 USD | €986.69M 1.14B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€19.04 21.98 USD |
+2.81
|
€871.84M 1.01B USD | €48.04K 55.46K USD | €18.36 21.19 USD | €19.12 22.07 USD | €871.84M 1.01B USD | 31.73 | €0.60 0.69 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.70 72.38 USD |
+1.79
|
€832.03M 960.45M USD | €13.28K 15.32K USD | €61.00 70.41 USD | €63.90 73.76 USD | €832.03M 960.45M USD | 29.57 | €2.12 2.45 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.95 13.79 USD |
+0.42
|
€746.74M 861.99M USD | €7.83K 9.04K USD | €11.85 13.68 USD | €12.00 13.85 USD | €746.74M 861.99M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€29.55 34.11 USD |
+3.14
|
€465.69M 537.56M USD | €27.59K 31.85K USD | €29.00 33.48 USD | €30.00 34.63 USD | €465.69M 537.56M USD | 44.10 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.36 2.72 USD |
+3.02
|
€446.62M 515.55M USD | €6.15K 7.1K USD | €2.27 2.62 USD | €2.36 2.72 USD | €446.62M 515.55M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.62 0.71 USD |
-5.67
|
€316.94M 365.85M USD | €8.04K 9.28K USD | €0.62 0.71 USD | €0.63 0.72 USD | €316.94M 365.85M USD | 0 | -€0.96 -1.1 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
+2.06
|
€305.52M 352.67M USD | €4.11K 4.74K USD | €14.55 16.8 USD | €15.00 17.32 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.98 4.59 USD |
+1.53
|
€168.50M 194.51M USD | €44.35K 51.19K USD | €3.90 4.5 USD | €3.99 4.61 USD | €168.50M 194.51M USD | 14.74 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.77 5.51 USD |
+3.7
|
€104.92M 121.11M USD | €48.40K 55.87K USD | €4.56 5.26 USD | €4.77 5.51 USD | €104.92M 121.11M USD | 9.00 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.08 5.86 USD |
-0.78
|
€72.64M 83.86M USD | €33.63K 38.82K USD | €4.92 5.68 USD | €5.12 5.91 USD | €72.64M 83.86M USD | 12.69 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.52 0.6 USD |
0
|
€27.07M 31.25M USD | €20.15K 23.26K USD | €0.49 0.57 USD | €0.52 0.6 USD | €27.07M 31.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.40 5.08 USD |
+5.77
|
€17.56M 20.27M USD | €16.98K 19.6K USD | €4.28 4.94 USD | €4.50 5.19 USD | €17.56M 20.27M USD | 62.85 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€4.92 5.68 USD |
-3.6
|
€0.00 0 USD | €75.27K 86.88K USD | €4.80 5.54 USD | €5.10 5.89 USD | €0.00 0 USD | 1.09 | €4.50 5.2 USD | ||
RTL GROUP SA
RTL.VI
AT
|
€77,212.44 89128.99 USD |
+0.46
|
€11.95T 13.79T USD | €317.00 365.92 USD | €31.80 36.71 USD | €32.10 37.05 USD | €11.95T 13.79T USD | 514749.55 | €0.15 0.17 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€69,107.85 79773.58 USD |
+0.47
|
€5.40T 6.23T USD | €0.00 0 USD | €30.60 35.32 USD | €32.30 37.29 USD | €5.40T 6.23T USD | 37971.34 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€171.92 198.45 USD |
+0.82
|
€4.16T 4.81T USD | €538.00 621.03 USD | €171.00 197.39 USD | €172.12 198.68 USD | €4.16T 4.81T USD | 29.95 | €5.74 6.63 USD | ||
Apple Inc.
AAPL.VI
AT
|
€267.90 309.25 USD |
+0.02
|
€3.93T 4.54T USD | €276.00 318.6 USD | €266.55 307.69 USD | €268.20 309.59 USD | €3.93T 4.54T USD | 36.90 | €7.26 8.38 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€315.10 363.73 USD |
+0.8
|
€3.85T 4.44T USD | €153.00 176.61 USD | €313.15 361.48 USD | €315.10 363.73 USD | €3.85T 4.44T USD | 27.39 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€311.75 359.86 USD |
+0.66
|
€3.80T 4.39T USD | €9.00 10.39 USD | €310.35 358.25 USD | €311.75 359.86 USD | €3.80T 4.39T USD | 27.10 | €11.50 13.27 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€338.65 390.92 USD |
-0.18
|
€2.52T 2.9T USD | €499.00 576.01 USD | €337.75 389.88 USD | €340.20 392.7 USD | €2.52T 2.9T USD | 22.99 | €14.73 17 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€212.55 245.35 USD |
-0.98
|
€2.29T 2.64T USD | €144.00 166.22 USD | €211.80 244.49 USD | €213.00 245.87 USD | €2.29T 2.64T USD | 31.72 | €6.70 7.73 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€321.70 371.35 USD |
+0.72
|
€1.53T 1.77T USD | €268.00 309.36 USD | €317.55 366.56 USD | €323.25 373.14 USD | €1.53T 1.77T USD | 60.92 | €5.28 6.09 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€349.60 403.56 USD |
+0.6
|
€1.31T 1.52T USD | €277.00 319.75 USD | €348.55 402.34 USD | €351.10 405.29 USD | €1.31T 1.52T USD | 371.91 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,450.00 5136.79 USD |
+10.97
|
€1.17T 1.35T USD | €1.00 1.15 USD | €4,380.00 5055.99 USD | €4,460.00 5148.33 USD | €1.17T 1.35T USD | 25.00 | €178.00 205.47 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€876.10 1011.31 USD |
0
|
€989.46B 1.14T USD | €58.00 66.95 USD | €863.60 996.88 USD | €914.20 1055.29 USD | €989.46B 1.14T USD | 22.57 | €38.81 44.8 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€666,000.00 768786.79 USD |
+0.99
|
€957.64B 1.11T USD | €0.00 0 USD | €664,500.00 767055.29 USD | €666,500.00 769363.96 USD | €957.64B 1.11T USD | 15.06 | €44.22K 51047.44 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€441.95 510.16 USD |
-0.3
|
€953.22B 1.1T USD | €112.00 129.29 USD | €441.85 510.04 USD | €443.45 511.89 USD | €953.22B 1.1T USD | 14.99 | €29.48 34.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,054.80 1217.59 USD |
-0.85
|
€940.61B 1.09T USD | €53.00 61.18 USD | €1,052.00 1214.36 USD | €1,061.20 1224.98 USD | €940.61B 1.09T USD | 42.73 | €24.68 28.49 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€292.45 337.59 USD |
0
|
€783.62B 904.56B USD | €0.00 0 USD | €292.45 337.59 USD | €294.40 339.84 USD | €783.62B 904.56B USD | 15.94 | €18.34 21.17 USD | ||
Walmart Inc.
WMT.VI
AT
|
€97.58 112.64 USD |
+0.2
|
€776.55B 896.4B USD | €85.00 98.12 USD | €97.07 112.05 USD | €97.65 112.72 USD | €776.55B 896.4B USD | 39.03 | €2.50 2.89 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,950.00 3405.29 USD |
+9.46
|
€774.85B 894.44B USD | €0.00 0 USD | €2,945.00 3399.52 USD | €2,990.00 3451.46 USD | €774.85B 894.44B USD | 16.55 | €178.18 205.68 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€468.00 540.23 USD |
+3.07
|
€763.12B 880.9B USD | €115.00 132.75 USD | €462.60 534 USD | €468.00 540.23 USD | €763.12B 880.9B USD | 178.62 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,638.20 1891.03 USD |
+4.28
|
€631.39B 728.84B USD | €3.00 3.46 USD | €1,610.20 1858.71 USD | €1,638.20 1891.03 USD | €631.39B 728.84B USD | 63.29 | €25.88 29.87 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,635.00 1887.34 USD |
+4.14
|
€630.16B 727.41B USD | €24.00 27.7 USD | €1,610.00 1858.48 USD | €1,635.00 1887.34 USD | €630.16B 727.41B USD | 63.29 | €25.83 29.82 USD | ||
Visa Inc.
VISA.VI
AT
|
€314.65 363.21 USD |
+0.32
|
€598.38B 690.73B USD | €89.00 102.74 USD | €313.85 362.29 USD | €316.90 365.81 USD | €598.38B 690.73B USD | 31.24 | €10.07 11.62 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€228.70 264 USD |
+0.42
|
€550.53B 635.5B USD | €91.00 105.04 USD | €227.30 262.38 USD | €229.40 264.8 USD | €550.53B 635.5B USD | 30.21 | €7.57 8.74 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€553.80 639.27 USD |
+5.57
|
€439.69B 507.55B USD | €108.00 124.67 USD | €542.90 626.69 USD | €557.20 643.2 USD | €439.69B 507.55B USD | 59.16 | €9.36 10.8 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.65 56.16 USD |
+0.27
|
€438.16B 505.78B USD | €0.00 0 USD | €48.15 55.58 USD | €48.65 56.16 USD | €438.16B 505.78B USD | 15.59 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.60 56.1 USD |
+0.83
|
€437.71B 505.26B USD | €0.00 0 USD | €48.20 55.64 USD | €48.60 56.1 USD | €437.71B 505.26B USD | 15.57 | €3.12 3.6 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€470.10 542.65 USD |
+0.41
|
€415.37B 479.48B USD | €0.00 0 USD | €469.60 542.08 USD | €476.80 550.39 USD | €415.37B 479.48B USD | 30.96 | €15.18 17.52 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€226.70 261.69 USD |
+0.09
|
€400.53B 462.35B USD | €50.00 57.72 USD | €224.10 258.69 USD | €228.10 263.3 USD | €400.53B 462.35B USD | 126.64 | €1.79 2.07 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€857.80 990.19 USD |
+0.7
|
€395.10B 456.07B USD | €49.00 56.56 USD | €853.60 985.34 USD | €857.80 990.19 USD | €395.10B 456.07B USD | 48.54 | €17.67 20.4 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€98.68 113.91 USD |
0
|
€388.94B 448.97B USD | €97.00 111.97 USD | €98.68 113.91 USD | €102.70 118.55 USD | €388.94B 448.97B USD | 37.52 | €2.63 3.04 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€832.00 960.41 USD |
+1.04
|
€368.97B 425.92B USD | €10.00 11.54 USD | €824.70 951.98 USD | €832.80 961.33 USD | €368.97B 425.92B USD | 47.62 | €17.47 20.17 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.46 59.4 USD |
+0.37
|
€365.19B 421.55B USD | €172.00 198.55 USD | €50.51 58.31 USD | €51.60 59.56 USD | €365.19B 421.55B USD | 14.53 | €3.54 4.09 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€126.60 146.14 USD |
+2.13
|
€364.67B 420.95B USD | €582.00 671.82 USD | €124.74 143.99 USD | €130.00 150.06 USD | €364.67B 420.95B USD | 24.77 | €5.11 5.9 USD | ||
General Electric Company
GE.VI
AT
|
€330.15 381.1 USD |
0
|
€350.17B 404.22B USD | €0.00 0 USD | €328.35 379.03 USD | €330.45 381.45 USD | €350.17B 404.22B USD | 46.69 | €7.07 8.16 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€368.40 425.26 USD |
-1.92
|
€334.56B 386.19B USD | €0.00 0 USD | €368.40 425.26 USD | €373.20 430.8 USD | €334.56B 386.19B USD | 31.54 | €11.68 13.48 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.71 83.93 USD |
-0.1
|
€312.83B 361.11B USD | €550.00 634.88 USD | €72.45 83.63 USD | €73.28 84.59 USD | €312.83B 361.11B USD | 26.06 | €2.79 3.22 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€311.35 359.4 USD |
+0.47
|
€310.45B 358.37B USD | €0.00 0 USD | €311.35 359.4 USD | €312.85 361.13 USD | €310.45B 358.37B USD | 25.19 | €12.36 14.27 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.84 152.19 USD |
+0.21
|
€307.00B 354.38B USD | €293.00 338.22 USD | €131.20 151.45 USD | €132.10 152.49 USD | €307.00B 354.38B USD | 21.93 | €6.01 6.94 USD | ||
Morgan Stanley
MWD.VI
AT
|
€187.95 216.96 USD |
+0.43
|
€296.45B 342.2B USD | €0.00 0 USD | €187.45 216.38 USD | €188.40 217.48 USD | €296.45B 342.2B USD | 19.37 | €9.70 11.2 USD | ||
Chevron Corporation
CVX.VI
AT
|
€147.90 170.73 USD |
+0.5
|
€294.56B 340.02B USD | €0.00 0 USD | €147.02 169.71 USD | €147.90 170.73 USD | €294.56B 340.02B USD | 29.34 | €5.04 5.82 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€219.55 253.43 USD |
+3.88
|
€286.79B 331.05B USD | €159.00 183.54 USD | €214.40 247.49 USD | €220.20 254.18 USD | €286.79B 331.05B USD | 70.82 | €3.10 3.58 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€67.60 78.03 USD |
+0.87
|
€284.65B 328.58B USD | €767.00 885.37 USD | €67.26 77.64 USD | €67.71 78.16 USD | €284.65B 328.58B USD | 24.85 | €2.72 3.14 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€112.64 130.02 USD |
+0.23
|
€278.20B 321.14B USD | €75.00 86.58 USD | €112.64 130.02 USD | €114.02 131.62 USD | €278.20B 321.14B USD | 36.10 | €3.12 3.6 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€112.52 129.89 USD |
-0.34
|
€269.75B 311.38B USD | €855.00 986.96 USD | €111.54 128.75 USD | €113.10 130.56 USD | €269.75B 311.38B USD | 144.25 | €0.78 0.9 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€898.00 1036.59 USD |
+0.27
|
€264.92B 305.8B USD | €0.00 0 USD | €894.40 1032.44 USD | €902.20 1041.44 USD | €264.92B 305.8B USD | 18.69 | €48.04 55.45 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.83 USD |
+0.07
|
€255.01B 294.37B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €255.01B 294.37B USD | 5.50 | €0.13 0.15 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€157.70 182.04 USD |
-0.98
|
€245.78B 283.72B USD | €0.00 0 USD | €157.70 182.04 USD | €159.32 183.91 USD | €245.78B 283.72B USD | 25.27 | €6.24 7.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€494.80 571.16 USD |
-0.52
|
€244.18B 281.87B USD | €84.00 96.96 USD | €491.70 567.59 USD | €495.75 572.26 USD | €244.18B 281.87B USD | 22.62 | €21.87 25.25 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€252.80 291.82 USD |
+1.02
|
€237.60B 274.27B USD | €110.00 126.98 USD | €250.50 289.16 USD | €252.80 291.82 USD | €237.60B 274.27B USD | 25.43 | €9.94 11.47 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€259.10 299.09 USD |
+0.58
|
€235.81B 272.2B USD | €48.00 55.41 USD | €257.40 297.13 USD | €263.50 304.17 USD | €235.81B 272.2B USD | 50.50 | €5.13 5.92 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.90 86.46 USD |
-0.05
|
€229.21B 264.58B USD | €0.00 0 USD | €74.59 86.1 USD | €74.90 86.46 USD | €229.21B 264.58B USD | 13.18 | €5.68 6.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.87 1 USD |
-1.48
|
€226.68B 261.66B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €226.68B 261.66B USD | 5.09 | €0.17 0.2 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€348.35 402.11 USD |
+0.3
|
€225.08B 259.82B USD | €0.00 0 USD | €347.45 401.07 USD | €348.35 402.11 USD | €225.08B 259.82B USD | 31.63 | €11.01 12.71 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€284.10 327.95 USD |
+3.22
|
€216.70B 250.14B USD | €4.00 4.62 USD | €280.65 323.96 USD | €284.30 328.18 USD | €216.70B 250.14B USD | 29.40 | €9.66 11.15 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€123.54 142.61 USD |
+0.78
|
€210.71B 243.23B USD | €0.00 0 USD | €122.16 141.01 USD | €123.90 143.02 USD | €210.71B 243.23B USD | 17.39 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€308.70 356.34 USD |
+1.05
|
€210.63B 243.14B USD | €0.00 0 USD | €305.90 353.11 USD | €308.70 356.34 USD | €210.63B 243.14B USD | 21.92 | €14.08 16.25 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.59 0.68 USD |
-1.17
|
€206.35B 238.2B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €206.35B 238.2B USD | 5.89 | €0.10 0.12 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€382.60 441.65 USD |
-1.42
|
€203.70B 235.13B USD | €257.00 296.66 USD | €375.15 433.05 USD | €383.90 443.15 USD | €203.70B 235.13B USD | 33.44 | €11.44 13.21 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€84.40 97.43 USD |
+0.6
|
€202.53B 233.78B USD | €0.00 0 USD | €83.80 96.73 USD | €84.40 97.43 USD | €202.53B 233.78B USD | 14.85 | €5.68 6.56 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€33.37 38.52 USD |
-1.98
|
€190.17B 219.52B USD | €0.00 0 USD | €33.11 38.21 USD | €33.39 38.54 USD | €190.17B 219.52B USD | 7.04 | €4.74 5.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||