국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.28 — |
0
|
$64.6B — | $100 — | $2.35 — | $2.35 — | $64.6B — | 13.41 | $0.17 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.73 — |
-1.91
|
$64.17B — | $100 — | $44.73 — | $44.73 — | $64.17B — | 13.55 | $3.3 — | |
| Newmont NEM | $48.73 — |
+0.91
|
$54.93B — | $7.43M — | $47.83 — | $48.85 — | $54.93B — | 17.03 | $2.86 — | |
| Agnico Eagle Mines AEM | $107.53 — |
-0.66
|
$54.1B — | $2.18M — | $105.34 — | $108.27 — | $54.1B — | 28.44 | $3.78 — | |
| Wheaton Precious Metals WPM | $77.66 — |
+1.08
|
$35.23B — | $1.83M — | $75.74 — | $77.8 — | $35.23B — | 66.37 | $1.17 — | |
| Barrick Gold GOLD | $19.41 — |
-1.27
|
$33.45B — | $18.55M — | $19.17 — | $19.74 — | $33.45B — | 15.90 | $1.22 — | |
| Franco-Nevada FNV | $157.01 — |
-0.39
|
$30.24B — | $470.89K — | $155.72 — | $157.56 — | $30.24B — | 54.70 | $2.87 — | |
| Gold Fields GFI | $22.73 — |
-0.13
|
$20.34B — | $3.11M — | $22.37 — | $22.86 — | $20.34B — | 16.47 | $1.38 — | |
| AngloGold Ashanti AU | $37.6 — |
+0.32
|
$18.93B — | $2.67M — | $36.7 — | $37.68 — | $18.93B — | 16.13 | $2.33 — | |
| Kinross Gold KGC | $12.85 — |
+1.98
|
$15.81B — | $15.44M — | $12.42 — | $12.85 — | $15.81B — | 16.68 | $0.77 — | |
| Alamos Gold AGI | $26.51 — |
-0.93
|
$11.15B — | $3.44M — | $26.25 — | $26.84 — | $11.15B — | 38.42 | $0.69 — | |
| Royal Gold RGLD | $164.56 — |
+0.18
|
$10.82B — | $387.16K — | $161.44 — | $164.78 — | $10.82B — | 32.65 | $5.04 — | |
| Harmony Gold Mining Company HMY | $15.12 — |
+0.13
|
$9.41B — | $7.61M — | $14.68 — | $15.22 — | $9.41B — | 16.80 | $0.9 — | |
| Pan American Silver PAAS | $25.97 — |
+1.45
|
$9.41B — | $2.82M — | $25.32 — | $26.18 — | $9.41B — | 83.77 | $0.31 — | |
| Evolution Mining CAHPF | $4.55 — |
0
|
$9.05B — | $3.03K — | $4.59 — | $4.59 — | $9.05B — | 20.68 | $0.22 — | |
| Endeavour Mining EDVMF | $23.59 — |
-1.26
|
$5.7B — | $700 — | $23.59 — | $23.85 — | $5.7B — | 0 | -$1.2 — | |
| Osisko Gold Royalties OR | $21.03 — |
+0.38
|
$3.92B — | $1.15M — | $20.6 — | $21.21 — | $3.92B — | 233.66 | $0.09 — | |
| B2Gold BTG | $2.92 — |
+0.69
|
$3.85B — | $41.03M — | $2.88 — | $2.97 — | $3.85B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.47 — |
+2.37
|
$3.72B — | $16.72M — | $6.24 — | $6.48 — | $3.72B — | 4.31 | $1.5 — | |
| Eldorado Gold EGO | $17.92 — |
+1.82
|
$3.68B — | $3.11M — | $17.43 — | $17.98 — | $3.68B — | 12.27 | $1.46 — | |
| Coeur Mining CDE | $5.75 — |
+3.05
|
$3.68B — | $17.85M — | $5.5 — | $5.75 — | $3.68B — | 38.33 | $0.15 — | |
| De Grey Mining DGMLF | $1.34 — |
+2.29
|
$3.21B — | $33K — | $1.29 — | $1.31 — | $3.21B — | 0 | $0 — | |
| Sibanye Stillwater SBSW | $4.53 — |
+0.22
|
$3.21B — | $7.66M — | $4.39 — | $4.55 — | $3.21B — | 0 | -$0.56 — | |
| Orla Mining ORLA | $9.56 — |
+2.8
|
$3.08B — | $1.73M — | $9.23 — | $9.64 — | $3.08B — | 35.40 | $0.27 — | |
| Equinox Gold EQX | $6.6 — |
-1.64
|
$3.01B — | $8.69M — | $6.56 — | $6.73 — | $3.01B — | 8.80 | $0.75 — | |
| Perseus Mining PMNXF | $2.07 — |
-1.43
|
$2.89B — | $600 — | $2.09 — | $2.1 — | $2.89B — | 9.00 | $0.23 — | |
| New Gold NGD | $3.62 — |
-0.82
|
$2.86B — | $21.78M — | $3.52 — | $3.69 — | $2.86B — | 25.85 | $0.14 — | |
| Artemis Gold ARGTF | $11.93 — |
+0.17
|
$2.69B — | $6.6K — | $11.88 — | $11.93 — | $2.69B — | 0 | -$0.11 — | |
| Torex Gold Resources TORXF | $27.41 — |
-1.47
|
$2.36B — | $4.1K — | $27.2 — | $27.76 — | $2.36B — | 17.68 | $1.55 — | |
| Greatland Gold GRLGF | $0.17 — |
+8.49
|
$2.26B — | $10K — | $0.17 — | $0.17 — | $2.26B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $13.04 — |
-2.54
|
$2.24B — | $3.34K — | $13.04 — | $13.27 — | $2.24B — | 9.65 | $1.35 — | |
| Sandstorm Gold SAND | $7.49 — |
0
|
$2.22B — | $5.81M — | $7.42 — | $7.58 — | $2.22B — | 149.79 | $0.05 — | |
| SSR Mining SSRM | $10 — |
+0.1
|
$2.03B — | $2.47M — | $9.68 — | $10.13 — | $2.03B — | 0 | -$1.29 — | |
| K92 Mining KNTNF | $8.37 — |
-1.18
|
$2.01B — | $15.59K — | $8.18 — | $8.48 — | $2.01B — | 18.19 | $0.46 — | |
| Fortuna Mining FSM | $6.24 — |
+1.79
|
$1.91B — | $15.75M — | $6.01 — | $6.27 — | $1.91B — | 15.21 | $0.41 — | |
| Vault Minerals REDLF | $0.27 — |
0
|
$1.91B — | $5K — | $0.2899 — | $0.2899 — | $1.91B — | 0 | $0 — | |
| West African Resources WFRSF | $1.4 — |
+2.19
|
$1.85B — | $2K — | $1.4 — | $1.4 — | $1.85B — | 10.76 | $0.13 — | |
| Ramelius Resources RMLRF | $1.59 — |
+16.91
|
$1.84B — | $100 — | $1.36 — | $1.36 — | $1.84B — | 8.36 | $0.19 — | |
| Calibre Mining CXBMF | $2.13 — |
-2.29
|
$1.82B — | $62.58K — | $2.12 — | $2.2 — | $1.82B — | 53.25 | $0.04 — | |
| Hochschild Mining HCHDF | $3.45 — |
-1.15
|
$1.78B — | $1.4K — | $3.42 — | $3.5 — | $1.78B — | 18.15 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $11.49 — |
-1.29
|
$1.72B — | $21.02K — | $11.28 — | $11.6 — | $1.72B — | 18.23 | $0.63 — | |
| DRDGOLD DRD | $15.66 — |
+1.89
|
$1.35B — | $615.62K — | $15.34 — | $15.75 — | $1.35B — | 14.63 | $1.07 — | |
| Centerra Gold CGAU | $6.29 — |
+0.16
|
$1.32B — | $510.08K — | $6.18 — | $6.32 — | $1.32B — | 17.97 | $0.35 — | |
| Seabridge Gold SA | $11.23 — |
-1.92
|
$1.13B — | $703.39K — | $11.12 — | $11.4 — | $1.13B — | 0 | -$0.25 — | |
| NovaGold Resources NG | $2.92 — |
-2.01
|
$977.17M — | $1.96M — | $2.85 — | $2.96 — | $977.17M — | 0 | -$0.14 — | |
| Snowline Gold SNWGF | $5.57 — |
-4.3
|
$882.94M — | $20.48K — | $5.52 — | $5.75 — | $882.94M — | 0 | -$0.13 — | |
| Montage Gold MAUTF | $2.22 — |
-3.06
|
$780.03M — | $21.12K — | $2.2 — | $2.32 — | $780.03M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.12 — |
+2.63
|
$710.48M — | $13.9K — | $3.1 — | $3.12 — | $710.48M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $3.03 — |
-2.26
|
$671.54M — | $5.25K — | $3.03 — | $3.17 — | $671.54M — | 151.50 | $0.02 — | |
| G2 Goldfields GUYGF | $2.27 — |
-1.73
|
$549.11M — | $6.71K — | $2.24 — | $2.32 — | $549.11M — | 0 | -$0.02 — | |
| ATEX Resources ECRTF | $1.54 — |
-8.88
|
$425.96M — | $728 — | $1.51 — | $1.55 — | $425.96M — | 0 | -$0.15 — | |
| Rusoro Mining RMLFF | $0.5799 — |
-3.17
|
$357.64M — | $10.4K — | $0.5799 — | $0.5799 — | $357.64M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.72 — |
+1.36
|
$350.54M — | $7.44K — | $3.72 — | $3.75 — | $350.54M — | 7.44 | $0.5 — | |
| Orezone Gold ORZCF | $0.6199 — |
-4.62
|
$321.22M — | $13K — | $0.6199 — | $0.64 — | $321.22M — | 4.76 | $0.13 — | |
| Galiano Gold GAU | $1.15 — |
-0.86
|
$295.83M — | $602.94K — | $1.13 — | $1.18 — | $295.83M — | 57.50 | $0.02 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$266.44M — | $1K — | $0.4 — | $0.4 — | $266.44M — | 22.00 | $0.02 — | |
| Rio2 RIOFF | $0.6099 — |
-1.2
|
$257.81M — | $28.99K — | $0.6099 — | $0.6199 — | $257.81M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.33 — |
-0.45
|
$243.36M — | $2.03K — | $1.34 — | $1.37 — | $243.36M — | 0 | -$0.1 — | |
| Mako Mining MAKOF | $2.98 — |
+0.34
|
$235.81M — | $2K — | $2.98 — | $2.99 — | $235.81M — | 8.51 | $0.35 — | |
| Caledonia Mining CMCL | $12.11 — |
+3.77
|
$232.69M — | $81.85K — | $11.41 — | $12.11 — | $232.69M — | 25.22 | $0.48 — | |
| Thor Explorations THXPF | $0.33 — |
+2.03
|
$223.85M — | $500 — | $0.32 — | $0.32 — | $223.85M — | 4.08 | $0.08 — | |
| Elemental Altus Royalties ELEMF | $0.89 — |
-1.11
|
$218.73M — | $6.9K — | $0.89 — | $0.91 — | $218.73M — | 89.00 | $0.01 — | |
| Orogen Royalties OGNRF | $1.07 — |
-0.93
|
$215.76M — | $32.59K — | $1.07 — | $1.09 — | $215.76M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.85 — |
+0.54
|
$209.12M — | $19.6K — | $1.85 — | $1.91 — | $209.12M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $15.19 — |
+2.57
|
$207.51M — | $245.24K — | $14.29 — | $15.25 — | $207.51M — | 29.78 | $0.51 — | |
| Verde Resources VRDR | $0.16 — |
-6.82
|
$197.85M — | $5.1K — | $0.16 — | $0.17 — | $197.85M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.46 — |
+11.93
|
$194.68M — | $27.5K — | $0.4299 — | $0.4699 — | $194.68M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.68 — |
-3.8
|
$166.32M — | $16.85K — | $0.68 — | $0.7099 — | $166.32M — | 2.84 | $0.24 — | |
| Jaguar Mining JAGGF | $2.09 — |
+1.95
|
$165.75M — | $3.44K — | $2.09 — | $2.12 — | $165.75M — | 5.64 | $0.37 — | |
| GoldMining GLDG | $0.8199 — |
-0.75
|
$159.87M — | $414.81K — | $0.81 — | $0.8299 — | $159.87M — | 0 | -$0.09 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
-2.96
|
$152.41M — | $24K — | $0.2999 — | $0.2999 — | $152.41M — | 0 | -$0.01 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$148.44M — | $10.8K — | $1.88 — | $1.98 — | $148.44M — | 7.38 | $0.26 — | |
| Minera Alamos MAIFF | $0.2399 — |
+3.29
|
$137.77M — | $143.9K — | $0.23 — | $0.2399 — | $137.77M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.53 — |
+1.47
|
$134M — | $19.5K — | $0.52 — | $0.52 — | $134M — | 5.88 | $0.09 — | |
| Mayfair Gold MFGCF | $1.18 — |
+0.08
|
$129.02M — | $100 — | $1.18 — | $1.18 — | $129.02M — | 0 | -$0.1 — | |
| Contango Ore CTGO | $10.32 — |
+3.72
|
$126.4M — | $136.65K — | $10 — | $10.43 — | $126.4M — | 0 | -$3.49 — | |
| Thesis Gold THSGF | $0.5899 — |
0
|
$125.57M — | $1K — | $0.5899 — | $0.5899 — | $125.57M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.38 — |
+7.2
|
$123.32M — | $92.5K — | $0.34 — | $0.4 — | $123.32M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.99 — |
0
|
$120.62M — | $19.63K — | $4.91 — | $5.07 — | $120.62M — | 0 | -$0.08 — | |
| U.S. Gold USAU | $9.45 — |
+3.62
|
$117.99M — | $311.59K — | $9.05 — | $9.62 — | $117.99M — | 0 | -$1.37 — | |
| Newcore Gold NCAUF | $0.46 — |
+10.17
|
$113.88M — | $21.5K — | $0.4099 — | $0.46 — | $113.88M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $0.53 — |
-7.65
|
$112.05M — | $455.13K — | $0.53 — | $0.6099 — | $112.05M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.33 — |
+6.56
|
$106.74M — | $4K — | $0.33 — | $0.33 — | $106.74M — | 6.49 | $0.05 — | |
| Tudor Gold TDRRF | $0.4199 — |
-2.1
|
$99.45M — | $12.5K — | $0.4199 — | $0.4299 — | $99.45M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.08999 — |
+0.56
|
$98.78M — | $275.17K — | $0.08999 — | $0.08999 — | $98.78M — | 0 | -$0.03 — | |
| Vista Gold VGZ | $0.79 — |
-1.42
|
$98.32M — | $276.34K — | $0.78 — | $0.8199 — | $98.32M — | 8.77 | $0.09 — | |
| Liberty Gold LGDTF | $0.23 — |
-1.73
|
$88.81M — | $12.5K — | $0.23 — | $0.2399 — | $88.81M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.2999 — |
-0.07
|
$85.14M — | $191.37K — | $0.2999 — | $0.3099 — | $85.14M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.52 — |
+6.94
|
$84.18M — | $14.4K — | $0.4899 — | $0.52 — | $84.18M — | 13.09 | $0.04 — | |
| Sailfish Royalty SROYF | $1.16 — |
-7.2
|
$81.58M — | $782 — | $1.15 — | $1.17 — | $81.58M — | 58.00 | $0.02 — | |
| Amex Exploration AMXEF | $0.65 — |
+4.69
|
$78.88M — | $87.6K — | $0.65 — | $0.65 — | $78.88M — | 64.90 | $0.01 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+1.77
|
$78.7M — | $122.5K — | $0.23 — | $0.25 — | $78.7M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.51 — |
+4.08
|
$75.93M — | $7K — | $0.5 — | $0.52 — | $75.93M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.22 — |
-3.29
|
$74.64M — | $13.45K — | $0.22 — | $0.23 — | $74.64M — | 0 | -$0.02 — | |
| Hycroft Mining Holding HYMC | $2.95 — |
-1.67
|
$73.7M — | $102.1K — | $2.94 — | $3.11 — | $73.7M — | 0 | -$2.63 — | |
| Majestic Gold MJGCF | $0.07 — |
+10.18
|
$71.72M — | $15K — | $0.07 — | $0.07 — | $71.72M — | 6.59 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
0
|
$68.73M — | $1K — | $0.25 — | $0.25 — | $68.73M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
-0.68
|
$67.25M — | $2.2K — | $1.45 — | $1.46 — | $67.25M — | 146.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.4 — |
+3.28
|
$66.06M — | $14.95K — | $0.39 — | $0.39 — | $66.06M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4199 — |
+3.7
|
$64.94M — | $22.2K — | $0.4199 — | $0.4299 — | $64.94M — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||