국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (345)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$4.14 — |
+8.95
|
$110.09B — | $610.00 — | $3.70 — | $4.30 — | $110.09B — | 12.17 | $0.34 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.91 — |
+5.32
|
$107.57B — | $2.40K — | $80.43 — | $80.91 — | $107.57B — | 12.07 | $6.70 — | ||
|
Newmont
NEM
US
|
$100.23 — |
+2.71
|
$107.00B — | $6.24M — | $97.37 — | $100.70 — | $107.00B — | 13.00 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$162.64 — |
+3.09
|
$81.33B — | $2.85M — | $157.40 — | $164.70 — | $81.33B — | 15.31 | $10.62 — | ||
|
Barrick Mining
B
US
|
$40.20 — |
+2.81
|
$67.52B — | $12.52M — | $39.03 — | $40.43 — | $67.52B — | 11.10 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$116.10 — |
+3.05
|
$52.72B — | $1.99M — | $112.64 — | $117.29 — | $52.72B — | 29.31 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$86.30 — |
+3.75
|
$43.64B — | $1.90M — | $84.37 — | $86.89 — | $43.64B — | 12.67 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$209.46 — |
+0.75
|
$40.40B — | $898.68K — | $204.25 — | $212.42 — | $40.40B — | 29.50 | $7.10 — | ||
|
Gold Fields
GFI
US
|
$36.50 — |
+1.67
|
$32.65B — | $4.53M — | $35.82 — | $36.65 — | $32.65B — | 9.26 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.58 — |
+2.9
|
$30.55B — | $8.49M — | $24.67 — | $25.66 — | $30.55B — | 10.88 | $2.35 — | ||
Pan American Silver
PAAS
US
|
$48.14 — |
+3.46
|
$20.28B — | $5.99M — | $46.30 — | $48.70 — | $20.28B — | 15.18 | $3.17 — | ||
|
Northern Star Resources
NESRF
US
|
$13.74 — |
+1.18
|
$19.61B — | $4.85K — | $13.27 — | $13.74 — | $19.61B — | 16.75 | $0.82 — | ||
|
Coeur Mining
CDE
US
|
$17.20 — |
+4.88
|
$17.73B — | $30.31M — | $16.50 — | $17.38 — | $17.73B — | 13.87 | $1.24 — | ||
|
Royal Gold
RGLD
US
|
$207.57 — |
+1.47
|
$17.62B — | $723.00K — | $203.77 — | $208.76 — | $17.62B — | 25.12 | $8.26 — | ||
|
Evolution Mining
CAHPF
US
|
$7.85 — |
0
|
$16.32B — | $650.00 — | $8.49 — | $8.75 — | $16.32B — | 17.06 | $0.46 — | ||
Alamos Gold
AGI
US
|
$35.20 — |
+2.06
|
$14.78B — | $3.35M — | $34.30 — | $35.58 — | $14.78B — | 14.02 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$52.00 — |
+5.2
|
$12.54B — | $475.00 — | $50.00 — | $51.77 — | $12.54B — | 14.94 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.86 — |
+4.27
|
$10.01B — | $4.46M — | $15.48 — | $16.01 — | $10.01B — | 10.23 | $1.55 — | ||
IAMGOLD
IAG
US
|
$16.65 — |
+3.16
|
$9.62B — | $7.22M — | $15.99 — | $16.75 — | $9.62B — | 9.73 | $1.71 — | ||
|
Equinox Gold
EQX
US
|
$10.54 — |
+2.93
|
$8.32B — | $11.59M — | $10.21 — | $10.65 — | $8.32B — | 28.48 | $0.37 — | ||
Eldorado Gold
EGO
US
|
$30.66 — |
+2.3
|
$7.99B — | $2.34M — | $29.95 — | $31.15 — | $7.99B — | 10.72 | $2.86 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
DPM Metals
DPMLF
US
|
$31.70 — |
+0.22
|
$7.01B — | $2.52K — | $31.63 — | $32.52 — | $7.01B — | 12.43 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$26.69 — |
+6.33
|
$6.34B — | $1.20K — | $26.61 — | $27.10 — | $6.34B — | 18.03 | $1.48 — | ||
|
OR Royalties
OR
US
|
$33.83 — |
+3.33
|
$6.34B — | $623.32K — | $32.63 — | $33.97 — | $6.34B — | 25.24 | $1.34 — | ||
|
SSR Mining
SSRM
US
|
$27.23 — |
+3.46
|
$5.65B — | $2.62M — | $26.09 — | $27.40 — | $5.65B — | 10.43 | $2.61 — | ||
|
B2Gold
BTG
US
|
$4.21 — |
+2.93
|
$5.61B — | $19.18M — | $4.07 — | $4.25 — | $5.61B — | 11.07 | $0.38 — | ||
|
Perseus Mining
PMNXF
US
|
$3.43 — |
+9.94
|
$4.80B — | $350.00 — | $3.26 — | $3.26 — | $4.80B — | 13.19 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$11.36 — |
+10.89
|
$4.58B — | $9.01K — | $9.60 — | $11.40 — | $4.58B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.20 — |
+0.81
|
$3.97B — | $5.31K — | $16.00 — | $16.49 — | $3.97B — | 12.55 | $1.29 — | ||
Ramelius Resources
RMLRF
US
|
$2.09 — |
+4.5
|
$3.96B — | $720.00 — | $2.10 — | $2.15 — | $3.96B — | 11.61 | $0.18 — | ||
Torex Gold Resources
TORXF
US
|
$40.67 — |
+2.29
|
$3.80B — | $3.20K — | $40.15 — | $41.45 — | $3.80B — | 6.51 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.65 — |
+2.8
|
$3.68B — | $3.12M — | $10.29 — | $10.77 — | $3.68B — | 14.79 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$7.44 — |
+5.23
|
$3.26B — | $3.18M — | $7.08 — | $7.53 — | $3.26B — | 0 | -$0.26 — | ||
Centerra Gold
CGAU
US
|
$16.14 — |
+3.33
|
$3.21B — | $1.44M — | $15.63 — | $16.29 — | $3.21B — | 5.20 | $3.10 — | ||
Seabridge Gold
SA
US
|
$28.04 — |
+3.89
|
$3.02B — | $863.33K — | $26.88 — | $28.55 — | $3.02B — | 0 | -$0.50 — | ||
Fortuna Mining
FSM
US
|
$8.93 — |
+3.72
|
$2.71B — | $6.65M — | $8.62 — | $9.02 — | $2.71B — | 8.26 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.15 — |
+3.07
|
$2.69B — | $22.36K — | $17.38 — | $18.40 — | $2.69B — | 9.45 | $1.92 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.76 — |
+2.26
|
$2.35B — | $2.13M — | $24.83 — | $26.28 — | $2.35B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$23.47 — |
+2.27
|
$2.04B — | $397.08K — | $23.21 — | $23.80 — | $2.04B — | 15.04 | $1.56 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.33 — |
+3.74
|
$1.64B — | $200.00 — | $6.10 — | $6.40 — | $1.64B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$6.71 — |
+2.41
|
$1.58B — | $200.00 — | $6.69 — | $6.70 — | $1.58B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$8.89 — |
+2.77
|
$1.57B — | $34.39K — | $8.63 — | $8.96 — | $1.57B — | 0 | -$0.26 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
0
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
0
|
$1.39B — | $19.95K — | $1.00 — | $1.02 — | $1.39B — | 17.00 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.92 — |
+3.95
|
$1.37B — | $3.50K — | $0.88 — | $0.90 — | $1.37B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.36 — |
+12.08
|
$1.29B — | $400.00 — | $3.89 — | $3.91 — | $1.29B — | 6.70 | $0.65 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.64 — |
+4.77
|
$1.10B — | $8.93K — | $1.54 — | $1.62 — | $1.10B — | 0 | -$0.02 — | ||
Rio2
RIOFF
US
|
$1.95 — |
+3.17
|
$1.07B — | $72.25K — | $1.88 — | $1.96 — | $1.07B — | 195.00 | $0.01 — | ||
Orezone Gold
ORZCF
US
|
$1.59 — |
+0.63
|
$1.06B — | $21.80K — | $1.59 — | $1.60 — | $1.06B — | 11.35 | $0.14 — | ||
Gold Reserve
GDRZF
US
|
$4.86 — |
+0.62
|
$718.64M — | $5.46K — | $4.82 — | $4.99 — | $718.64M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.88 — |
+1.05
|
$664.73M — | $1.33M — | $2.83 — | $2.94 — | $664.73M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.58 — |
+2.6
|
$606.85M — | $1.70M — | $1.50 — | $1.59 — | $606.85M — | 0 | -$0.17 — | ||
|
Idaho Strategic Resources
IDR
US
|
$36.39 — |
+5.45
|
$575.32M — | $215.02K — | $34.00 — | $36.57 — | $575.32M — | 25.62 | $1.42 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.93 — |
+1.81
|
$565.94M — | $5.20K — | $0.91 — | $0.91 — | $565.94M — | 0 | -$0.01 — | ||
International Tower Hill Mines
THM
US
|
$2.09 — |
+1.95
|
$555.57M — | $711.42K — | $2.02 — | $2.12 — | $555.57M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.11 — |
+3.43
|
$551.16M — | $2.63M — | $2.02 — | $2.12 — | $551.16M — | 19.18 | $0.11 — | ||
Thor Explorations
THXPF
US
|
$0.82 — |
+2.09
|
$549.19M — | $1.00K — | $0.83 — | $0.83 — | $549.19M — | 2.57 | $0.32 — | ||
Liberty Gold
LGDTF
US
|
$1.03 — |
+4.04
|
$546.31M — | $19.57K — | $1.00 — | $1.03 — | $546.31M — | 0 | -$0.05 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
|
Asante Gold
ASGOF
US
|
$0.58 — |
+1.28
|
$523.20M — | $13.00K — | $0.56 — | $0.57 — | $523.20M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$16.51 — |
+3.38
|
$508.03M — | $341.72K — | $15.90 — | $16.57 — | $508.03M — | 0 | -$1.75 — | ||
Amex Exploration
AMXEF
US
|
$3.13 — |
+1.46
|
$487.74M — | $8.10K — | $3.10 — | $3.16 — | $487.74M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$3.98 — |
+1.02
|
$437.60M — | $11.61K — | $3.95 — | $4.13 — | $437.60M — | 0 | -$0.31 — | ||
|
First Mining Gold
FFMGF
US
|
$0.31 — |
+3.63
|
$434.64M — | $224.34K — | $0.30 — | $0.32 — | $434.64M — | 0 | -$0.04 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
+1.35
|
$425.99M — | $4.50K — | $0.75 — | $0.75 — | $425.99M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$0.91 — |
+2.25
|
$403.61M — | $21.05K — | $0.89 — | $0.93 — | $403.61M — | 0 | -$0.01 — | ||
Caledonia Mining
CMCL
US
|
$20.18 — |
+3.65
|
$389.74M — | $190.65K — | $19.53 — | $20.31 — | $389.74M — | 6.34 | $3.18 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.30 — |
+3.62
|
$363.82M — | $64.97K — | $1.27 — | $1.32 — | $363.82M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.03 — |
+5.33
|
$343.71M — | $6.23K — | $3.92 — | $4.08 — | $343.71M — | 0 | -$0.13 — | ||
|
Vista Gold
VGZ
US
|
$2.34 — |
+6.36
|
$341.57M — | $2.24M — | $2.21 — | $2.34 — | $341.57M — | 0 | -$0.06 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.08 — |
+2.86
|
$325.65M — | $6.80K — | $1.00 — | $1.04 — | $325.65M — | 0 | -$0.21 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.54
|
$312.15M — | $35.04K — | $1.86 — | $1.87 — | $312.15M — | 0 | -$0.04 — | ||
TRX Gold
TRX
US
|
$0.93 — |
+0.79
|
$302.66M — | $1.47M — | $0.90 — | $0.94 — | $302.66M — | 0 | -$0.07 — | ||
White Gold
WHGOF
US
|
$1.36 — |
+6.25
|
$301.31M — | $1.20K — | $1.30 — | $1.36 — | $301.31M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.70 — |
+1.72
|
$297.90M — | $1.00K — | $0.72 — | $0.72 — | $297.90M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
-1.57
|
$263.72M — | $38.38K — | $0.61 — | $0.63 — | $263.72M — | 0 | $0.00 — | ||
U.S. Gold
USAU
US
|
$15.36 — |
+0.85
|
$253.46M — | $332.64K — | $15.19 — | $15.71 — | $253.46M — | 0 | -$1.47 — | ||
|
Steppe Gold
STPGF
US
|
$0.99 — |
+5.41
|
$251.06M — | $6.50K — | $0.91 — | $0.92 — | $251.06M — | 5.51 | $0.18 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
+0.17
|
$245.90M — | $16.50K — | $0.59 — | $0.60 — | $245.90M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.13 — |
+3.3
|
$240.67M — | $25.31K — | $3.04 — | $3.10 — | $240.67M — | 156.50 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.70 — |
+7.73
|
$228.25M — | $721.00 — | $1.59 — | $1.70 — | $228.25M — | 0 | -$0.27 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
-0.65
|
$213.27M — | $10.00K — | $0.61 — | $0.62 — | $213.27M — | 2.93 | $0.21 — | ||
|
Cabral Gold
CBGZF
US
|
$0.68 — |
+1.19
|
$208.60M — | $87.00K — | $0.68 — | $0.71 — | $208.60M — | 0 | -$0.04 — | ||
|
GoldMining
GLDG
US
|
$0.96 — |
+2.2
|
$205.59M — | $875.13K — | $0.95 — | $0.99 — | $205.59M — | 0 | -$0.06 — | ||
Talisker Resources
TSKFF
US
|
$0.94 — |
+8.34
|
$195.50M — | $16.70K — | $0.87 — | $0.94 — | $195.50M — | 0 | -$0.09 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
+10.56
|
$171.37M — | $35.00K — | $0.28 — | $0.29 — | $171.37M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.41 — |
+3.68
|
$168.71M — | $1.00K — | $1.41 — | $1.41 — | $168.71M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+0.41
|
$164.17M — | $30.94K — | $1.20 — | $1.24 — | $164.17M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
+1.18
|
$163.83M — | $24.62K — | $0.50 — | $0.52 — | $163.83M — | 0 | -$0.05 — | ||
|
1911 Gold
AUMBF
US
|
$0.48 — |
+7.87
|
$149.15M — | $134.83K — | $0.44 — | $0.48 — | $149.15M — | 0 | -$0.09 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.03 — |
-0.49
|
$145.82M — | $38.57K — | $2.02 — | $2.12 — | $145.82M — | 0 | -$0.16 — | ||
Fortitude Gold
FTCO
US
|
$4.79 — |
+0.99
|
$130.18M — | $19.02K — | $4.68 — | $4.89 — | $130.18M — | 0 | -$0.09 — | ||
|
Golconda Gold
GGGOF
US
|
$1.81 — |
+5.85
|
$129.24M — | $500.00 — | $1.81 — | $1.81 — | $129.24M — | 10.05 | $0.18 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $62.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.49 — |
+1.25
|
$117.73M — | $39.00K — | $0.48 — | $0.48 — | $117.73M — | 0 | -$0.03 — | ||
Paramount Gold Nevada
PZG
US
|
$1.22 — |
+6.09
|
$104.66M — | $546.79K — | $1.17 — | $1.24 — | $104.66M — | 0 | -$0.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}