국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (509)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (4)
- NasdaqGS (2)
- NYSE (22)
- NYSE American (16)
- Other OTC (465)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | 1.66 USD — |
-0.6
|
45.05B USD — | 42K USD — | 1.66 USD — | 1.66 USD — | 45.05B USD — | 15.09 | 0.11 USD — | |
| Newmont NEM | 48.34 USD — |
-0.66
|
38.41B USD — | 5.09M USD — | 48.04 USD — | 48.8 USD — | 38.41B USD — | 0 | -0.58 USD — | |
| Barrick Gold GOLD | 18.54 USD — |
-0.64
|
32.54B USD — | 13.71M USD — | 18.41 USD — | 18.73 USD — | 32.54B USD — | 77.25 | 0.24 USD — | |
| Franco-Nevada FNV | 144.71 USD — |
-0.48
|
27.77B USD — | 304.43K USD — | 144.16 USD — | 146.07 USD — | 27.77B USD — | 39.64 | 3.65 USD — | |
| Agnico Eagle Mines AEM | 51.71 USD — |
-1.01
|
23.68B USD — | 2.36M USD — | 51.33 USD — | 52.27 USD — | 23.68B USD — | 33.79 | 1.53 USD — | |
| Wheaton Precious Metals WPM | 48.12 USD — |
0
|
21.77B USD — | 2.02M USD — | 47.52 USD — | 48.47 USD — | 21.77B USD — | 32.51 | 1.48 USD — | |
| Newcrest Mining Limited NCMGY | 17.82 USD — |
-0.89
|
15.93B USD — | 36.35K USD — | 17.75 USD — | 17.98 USD — | 15.93B USD — | 17.82 | 1 USD — | |
| Newcrest Mining NCMGF | 17.75 USD — |
-0.28
|
15.9B USD — | 13.68K USD — | 17.43 USD — | 17.91 USD — | 15.9B USD — | 17.75 | 1 USD — | |
| Gold Fields GFI | 13.1 USD — |
-2.09
|
11.7B USD — | 5.42M USD — | 13.05 USD — | 13.24 USD — | 11.7B USD — | 16.79 | 0.78 USD — | |
| AngloGold Ashanti AU | 22.76 USD — |
-1.04
|
9.53B USD — | 2.53M USD — | 22.63 USD — | 23.04 USD — | 9.53B USD — | 31.61 | 0.72 USD — | |
| Royal Gold RGLD | 127.82 USD — |
+0.79
|
8.46B USD — | 342.39K USD — | 125.59 USD — | 127.99 USD — | 8.46B USD — | 35.50 | 3.6 USD — | |
| Sibanye Stillwater SBSW | 8.34 USD — |
-0.6
|
5.9B USD — | 2.82M USD — | 8.27 USD — | 8.43 USD — | 5.9B USD — | 5.63 | 1.48 USD — | |
| Endeavour Mining EDVMF | 23.41 USD — |
-0.55
|
5.79B USD — | 15.1K USD — | 23.34 USD — | 24 USD — | 5.79B USD — | 0 | -0.27 USD — | |
| Kinross Gold KGC | 4.72 USD — |
+2.83
|
5.78B USD — | 22.98M USD — | 4.55 USD — | 4.77 USD — | 5.78B USD — | 236.00 | 0.02 USD — | |
| Yamana Gold AUY | 5.91 USD — |
-0.67
|
5.68B USD — | 14.27M USD — | 5.87 USD — | 5.97 USD — | 5.68B USD — | 21.88 | 0.27 USD — | |
| Alamos Gold AGI | 12.18 USD — |
+0.08
|
4.8B USD — | 3.12M USD — | 12.02 USD — | 12.27 USD — | 4.8B USD — | 135.33 | 0.09 USD — | |
| B2Gold BTG | 3.97 USD — |
-1
|
4.27B USD — | 7.28M USD — | 3.95 USD — | 4.02 USD — | 4.27B USD — | 16.54 | 0.24 USD — | |
| Hecla Mining Company HL | 6.16 USD — |
-0.32
|
3.74B USD — | 7.01M USD — | 6.1 USD — | 6.27 USD — | 3.74B USD — | 0 | -0.07 USD — | |
| Evolution Mining CAHPF | 2 USD — |
0
|
3.67B USD — | 15K USD — | 1.94 USD — | 2 USD — | 3.67B USD — | 16.66 | 0.12 USD — | |
| SSR Mining SSRM | 15.1 USD — |
-0.66
|
3.12B USD — | 978.06K USD — | 15.01 USD — | 15.38 USD — | 3.12B USD — | 16.77 | 0.9 USD — | |
| Osisko Gold Royalties OR | 15.51 USD — |
-0.32
|
2.86B USD — | 977.43K USD — | 15.34 USD — | 15.59 USD — | 2.86B USD — | 45.61 | 0.34 USD — | |
| Harmony Gold Mining Company HMY | 4.01 USD — |
-2.2
|
2.48B USD — | 2.03M USD — | 4 USD — | 4.09 USD — | 2.48B USD — | 0 | -0.06 USD — | |
| Perseus Mining PMNXF | 1.58 USD — |
+4.64
|
2.25B USD — | 5K USD — | 1.58 USD — | 1.58 USD — | 2.25B USD — | 11.28 | 0.14 USD — | |
| NovaGold Resources NG | 6.11 USD — |
0
|
2.04B USD — | 959.59K USD — | 6.04 USD — | 6.18 USD — | 2.04B USD — | 0 | -0.16 USD — | |
| Eldorado Gold EGO | 10.29 USD — |
+1.18
|
1.9B USD — | 1.91M USD — | 10.08 USD — | 10.44 USD — | 1.9B USD — | 0 | -0.28 USD — | |
| Sandstorm Gold SAND | 5.73 USD — |
-1.04
|
1.71B USD — | 1.52M USD — | 5.72 USD — | 5.85 USD — | 1.71B USD — | 17.36 | 0.33 USD — | |
| OceanaGold OCANF | 2.43 USD — |
-2.9
|
1.71B USD — | 101.57K USD — | 2.43 USD — | 2.53 USD — | 1.71B USD — | 12.78 | 0.19 USD — | |
| Equinox Gold EQX | 5.21 USD — |
+1.56
|
1.63B USD — | 3.03M USD — | 5.15 USD — | 5.29 USD — | 1.63B USD — | 0 | -0.37 USD — | |
| De Grey Mining DGMLF | 1.03 USD — |
-1.43
|
1.6B USD — | 2.4K USD — | 1.01 USD — | 1.03 USD — | 1.6B USD — | 0 | -0.01 USD — | |
| Orla Mining ORLA | 4.81 USD — |
0
|
1.48B USD — | 590.73K USD — | 4.76 USD — | 4.9 USD — | 1.48B USD — | 30.06 | 0.16 USD — | |
| Centerra Gold CGAU | 6.51 USD — |
-0.91
|
1.42B USD — | 123.5K USD — | 6.45 USD — | 6.63 USD — | 1.42B USD — | 0 | -0.31 USD — | |
| Dundee Precious Metals DPMLF | 7.38 USD — |
-0.67
|
1.4B USD — | 4.07K USD — | 7.33 USD — | 7.41 USD — | 1.4B USD — | 36.89 | 0.2 USD — | |
| Torex Gold Resources TORXF | 16.32 USD — |
-3.27
|
1.4B USD — | 15.21K USD — | 16.32 USD — | 17.15 USD — | 1.4B USD — | 7.22 | 2.26 USD — | |
| K92 Mining KNTNF | 6 USD — |
+0.33
|
1.4B USD — | 36.58K USD — | 5.96 USD — | 6.04 USD — | 1.4B USD — | 35.29 | 0.17 USD — | |
| IAMGOLD IAG | 2.7 USD — |
-0.37
|
1.29B USD — | 4.34M USD — | 2.67 USD — | 2.75 USD — | 1.29B USD — | 0 | -0.12 USD — | |
| Coeur Mining CDE | 3.75 USD — |
+1.08
|
1.12B USD — | 4.29M USD — | 3.66 USD — | 3.8 USD — | 1.12B USD — | 0 | -0.3 USD — | |
| Osisko Mining OBNNF | 2.91 USD — |
+2.74
|
1.12B USD — | 373.04K USD — | 2.83 USD — | 3 USD — | 1.12B USD — | 0 | -0.01 USD — | |
| Seabridge Gold SA | 12.94 USD — |
+0.47
|
1.05B USD — | 256.88K USD — | 12.75 USD — | 13.14 USD — | 1.05B USD — | 161.75 | 0.08 USD — | |
| Regis Resources RGRNF | 1.25 USD — |
0
|
962.01M USD — | 350 USD — | 1.25 USD — | 1.25 USD — | 962.01M USD — | 0 | -0.04 USD — | |
| Sabina Gold & Silver SGSVF | 1.52 USD — |
-1.07
|
846.64M USD — | 77.33K USD — | 1.51 USD — | 1.54 USD — | 846.64M USD — | 30.39 | 0.05 USD — | |
| Wesdome Gold Mines WDOFF | 5.75 USD — |
-0.78
|
827.74M USD — | 119.85K USD — | 5.66 USD — | 5.8 USD — | 827.74M USD — | 0 | -0.08 USD — | |
| DRDGOLD DRD | 9.53 USD — |
-0.94
|
820.24M USD — | 333.67K USD — | 9.33 USD — | 9.65 USD — | 820.24M USD — | 13.23 | 0.72 USD — | |
| New Gold NGD | 1.11 USD — |
-0.89
|
757.91M USD — | 2.77M USD — | 1.1 USD — | 1.15 USD — | 757.91M USD — | 0 | -0.1 USD — | |
| Silver Lake Resources SVLKF | 0.76 USD — |
+1.39
|
706.51M USD — | 3.3K USD — | 0.76 USD — | 0.77 USD — | 706.51M USD — | 75.98 | 0.01 USD — | |
| Ramelius Resources RMLRF | 0.73 USD — |
0
|
699.79M USD — | 127.5K USD — | 0.73 USD — | 0.73 USD — | 699.79M USD — | 0 | -0.03 USD — | |
| Rupert Resources RUPRF | 3.37 USD — |
+0.03
|
684.18M USD — | 255 USD — | 3.37 USD — | 3.38 USD — | 684.18M USD — | 0 | -0.04 USD — | |
| Artemis Gold ARGTF | 3.48 USD — |
-1.14
|
672.38M USD — | 11.24K USD — | 3.44 USD — | 3.56 USD — | 672.38M USD — | 0 | -0.12 USD — | |
| West African Resources WFRSF | 0.64 USD — |
-7.31
|
650.08M USD — | 60K USD — | 0.64 USD — | 0.69 USD — | 650.08M USD — | 5.77 | 0.11 USD — | |
| Karora Resources KRRGF | 3.39 USD — |
-1.31
|
586.8M USD — | 101.79K USD — | 3.39 USD — | 3.51 USD — | 586.8M USD — | 169.50 | 0.02 USD — | |
| Hochschild Mining HCHDF | 0.95 USD — |
-3.06
|
488.18M USD — | 270K USD — | 0.95 USD — | 0.98 USD — | 488.18M USD — | 15.83 | 0.06 USD — | |
| Resolute Mining RMGGF | 0.22 USD — |
-21.72
|
466.47M USD — | 1K USD — | 0.22 USD — | 0.22 USD — | 466.47M USD — | 0 | -0.03 USD — | |
| Victoria Gold VITFF | 6.89 USD — |
+1.93
|
451.85M USD — | 21.52K USD — | 6.73 USD — | 6.9 USD — | 451.85M USD — | 17.22 | 0.4 USD — | |
| Calibre Mining CXBMF | 0.95 USD — |
-0.8
|
432.26M USD — | 143.62K USD — | 0.92 USD — | 0.97 USD — | 432.26M USD — | 10.52 | 0.09 USD — | |
| Westgold Resources WTGRF | 0.74 USD — |
0
|
378.48M USD — | 2K USD — | 0.74 USD — | 0.74 USD — | 378.48M USD — | 0 | -0.22 USD — | |
| Argonaut Gold ARNGF | 0.44 USD — |
-2.7
|
372.23M USD — | 219.05K USD — | 0.43 USD — | 0.46 USD — | 372.23M USD — | 0 | -0.3 USD — | |
| Orezone Gold ORZCF | 0.96 USD — |
+0.02
|
344.37M USD — | 83.05K USD — | 0.95 USD — | 0.99 USD — | 344.37M USD — | 0 | -0.03 USD — | |
| Reunion Gold RGDFF | 0.29 USD — |
0
|
283.78M USD — | 116.1K USD — | 0.29 USD — | 0.29 USD — | 283.78M USD — | 0 | -0.01 USD — | |
| Caledonia Mining CMCL | 15.54 USD — |
0
|
268.58M USD — | 59.41K USD — | 15.02 USD — | 16 USD — | 268.58M USD — | 11.51 | 1.35 USD — | |
| Snowline Gold SNWGF | 1.99 USD — |
-1.88
|
262.29M USD — | 85.19K USD — | 1.96 USD — | 2.01 USD — | 262.29M USD — | 0 | -0.05 USD — | |
| Marathon Gold MGDPF | 0.62 USD — |
-5.94
|
247.33M USD — | 74.41K USD — | 0.62 USD — | 0.67 USD — | 247.33M USD — | 0 | -0.02 USD — | |
| Eloro Resources ELRRF | 2.76 USD — |
-3.16
|
205.47M USD — | 23.59K USD — | 2.76 USD — | 2.83 USD — | 205.47M USD — | 0 | -0.13 USD — | |
| GoldMining GLDG | 1.16 USD — |
-3.33
|
195.02M USD — | 409.56K USD — | 1.16 USD — | 1.2 USD — | 195.02M USD — | 0 | -0.07 USD — | |
| Probe Gold PROBF | 1.12 USD — |
-0.66
|
179.08M USD — | 2.22K USD — | 1.12 USD — | 1.12 USD — | 179.08M USD — | 0 | -0.15 USD — | |
| Tudor Gold TDRRF | 0.87 USD — |
-3.87
|
178.33M USD — | 73.46K USD — | 0.83 USD — | 0.92 USD — | 178.33M USD — | 0 | -0.03 USD — | |
| Elemental Altus Royalties ELEMF | 0.96 USD — |
-0.79
|
174.78M USD — | 4K USD — | 0.96 USD — | 0.96 USD — | 174.78M USD — | 0 | -0.1 USD — | |
| Fortitude Gold FTCO | 7.2 USD — |
0
|
173.41M USD — | 45.31K USD — | 7.15 USD — | 7.3 USD — | 173.41M USD — | 11.80 | 0.61 USD — | |
| Lumina Gold LMGDF | 0.4 USD — |
+3.09
|
151.26M USD — | 9.62K USD — | 0.4 USD — | 0.4 USD — | 151.26M USD — | 0 | -0.06 USD — | |
| Liberty Gold LGDTF | 0.45 USD — |
-0.59
|
144.71M USD — | 78.36K USD — | 0.48 USD — | 0.48 USD — | 144.71M USD — | 0 | -0.1 USD — | |
| ATEX Resources ECRTF | 0.95 USD — |
0
|
140.79M USD — | 782 USD — | 0.95 USD — | 0.95 USD — | 140.79M USD — | 0 | -0.01 USD — | |
| Jaguar Mining JAGGF | 1.9 USD — |
-3.06
|
137.84M USD — | 18.18K USD — | 1.9 USD — | 1.98 USD — | 137.84M USD — | 5.93 | 0.32 USD — | |
| Lepanto Consolidated Mining Company LECBF | 0.0001 USD — |
0
|
137.65M USD — | 300K USD — | 0.0001 USD — | 0.0001 USD — | 137.65M USD — | 0 | 0 USD — | |
| TRX Gold TRX | 0.49 USD — |
-2.95
|
135.62M USD — | 504.16K USD — | 0.49 USD — | 0.51 USD — | 135.62M USD — | 0 | 0 USD — | |
| Thor Explorations THXPF | 0.21 USD — |
-2.42
|
135.18M USD — | 37.55K USD — | 0.21 USD — | 0.21 USD — | 135.18M USD — | 21.00 | 0.01 USD — | |
| Amex Exploration AMXEF | 1.29 USD — |
+2.79
|
133.18M USD — | 1.58K USD — | 1.21 USD — | 1.29 USD — | 133.18M USD — | 0 | -0.01 USD — | |
| Minera Alamos MAIFF | 0.28 USD — |
-7.51
|
129.16M USD — | 311.89K USD — | 0.27 USD — | 0.3 USD — | 129.16M USD — | 28.22 | 0.01 USD — | |
| Osino Resources OSIIF | 0.78 USD — |
+0.11
|
124.53M USD — | 300 USD — | 0.78 USD — | 0.78 USD — | 124.53M USD — | 0 | -0.23 USD — | |
| Gold Reserve GDRZF | 1.25 USD — |
0
|
124.48M USD — | 1.31K USD — | 1.25 USD — | 1.25 USD — | 124.48M USD — | 0 | -0.11 USD — | |
| Galiano Gold GAU | 0.54 USD — |
-1.87
|
124.47M USD — | 297.15K USD — | 0.54 USD — | 0.55 USD — | 124.47M USD — | 0 | -0.36 USD — | |
| Verde Resources VRDR | 0.1 USD — |
0
|
116.18M USD — | 51.97K USD — | 0.07 USD — | 0.1 USD — | 116.18M USD — | 0 | -0.01 USD — | |
| Mayfair Gold MFGCF | 1.25 USD — |
-2.34
|
113.69M USD — | 41.85K USD — | 1.25 USD — | 1.26 USD — | 113.69M USD — | 0 | -0.14 USD — | |
| Lion One Metals LOMLF | 0.62 USD — |
-3.98
|
110.06M USD — | 65.85K USD — | 0.61 USD — | 0.64 USD — | 110.06M USD — | 0 | -0.02 USD — | |
| First Mining Gold FFMGF | 0.13 USD — |
+1.45
|
107.75M USD — | 216.84K USD — | 0.13 USD — | 0.13 USD — | 107.75M USD — | 0 | -0.01 USD — | |
| G2 Goldfields GUYGF | 0.59 USD — |
-2.83
|
107.18M USD — | 9.44K USD — | 0.59 USD — | 0.62 USD — | 107.18M USD — | 0 | -0.02 USD — | |
| International Tower Hill Mines THM | 0.53 USD — |
-3.07
|
104.12M USD — | 48.02K USD — | 0.53 USD — | 0.55 USD — | 104.12M USD — | 0 | -0.02 USD — | |
| Moneta Gold MEAUF | 0.95 USD — |
-0.47
|
96.83M USD — | 28.65K USD — | 0.95 USD — | 0.95 USD — | 96.83M USD — | 0 | -0.12 USD — | |
| Augusta Gold AUGG | 1.1 USD — |
+7.35
|
94.09M USD — | 16.38K USD — | 1.02 USD — | 1.11 USD — | 94.09M USD — | 0 | -0.27 USD — | |
| Gold Resource GORO | 1.01 USD — |
-4.72
|
89.28M USD — | 344.42K USD — | 1 USD — | 1.06 USD — | 89.28M USD — | 0 | -0.07 USD — | |
| Banyan Gold BYAGF | 0.3 USD — |
+0.27
|
85.3M USD — | 4.3K USD — | 0.3 USD — | 0.3 USD — | 85.3M USD — | 0 | 0 USD — | |
| Hycroft Mining Holding HYMC | 0.4 USD — |
-5.28
|
80.13M USD — | 4.97M USD — | 0.38 USD — | 0.41 USD — | 80.13M USD — | 0 | -1.09 USD — | |
| Montage Gold MAUTF | 0.49 USD — |
-9.91
|
78.09M USD — | 49.95K USD — | 0.46 USD — | 0.51 USD — | 78.09M USD — | 0 | -0.07 USD — | |
| Ionic Rare Earths IXRRF | 0.02 USD — |
0
|
74.1M USD — | 10K USD — | 0.02 USD — | 0.02 USD — | 74.1M USD — | 0 | 0 USD — | |
| Hummingbird Resources HUMRF | 0.12 USD — |
-4.17
|
68.61M USD — | 10.18K USD — | 0.11 USD — | 0.12 USD — | 68.61M USD — | 0 | -0.05 USD — | |
| Novo Resources NSRPF | 0.26 USD — |
-1.34
|
67.79M USD — | 14.6K USD — | 0.25 USD — | 0.28 USD — | 67.79M USD — | 0 | -0.47 USD — | |
| Irving Resources IRVRF | 0.93 USD — |
-5.35
|
67.6M USD — | 25.34K USD — | 0.93 USD — | 1.01 USD — | 67.6M USD — | 0 | -0.03 USD — | |
| Orogen Royalties OGNRF | 0.38 USD — |
-1.13
|
67.3M USD — | 113.89K USD — | 0.38 USD — | 0.39 USD — | 67.3M USD — | 0 | -0.01 USD — | |
| Vista Gold VGZ | 0.55 USD — |
-3.42
|
65.67M USD — | 178.67K USD — | 0.54 USD — | 0.57 USD — | 65.67M USD — | 0 | -0.04 USD — | |
| Sailfish Royalty SROYF | 0.8 USD — |
-5.85
|
57.03M USD — | 25.35K USD — | 0.79 USD — | 0.83 USD — | 57.03M USD — | 0 | -0.02 USD — | |
| Idaho Strategic Resources IDR | 4.7 USD — |
-2.08
|
56.86M USD — | 4.28K USD — | 4.7 USD — | 4.86 USD — | 56.86M USD — | 0 | -0.37 USD — | |
| Aurion Resources AIRRF | 0.46 USD — |
-0.76
|
54.82M USD — | 3.85K USD — | 0.46 USD — | 0.47 USD — | 54.82M USD — | 0 | -0.05 USD — | |
| Revival Gold RVLGF | 0.6 USD — |
+7.59
|
54.67M USD — | 29.33K USD — | 0.55 USD — | 0.6 USD — | 54.67M USD — | 0 | -0.09 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||