국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $39.84 — |
+4.03
|
$58.38B — | $4.26K — | $38.15 — | $39.84 — | $58.38B — | 13.10 | $3.04 — | |
| Zijin Mining Group Company ZIJMF | $1.94 — |
0
|
$57.88B — | $8.23K — | $1.94 — | $1.99 — | $57.88B — | 12.93 | $0.15 — | |
| Newmont NEM | $43.09 — |
+3.61
|
$49.06B — | $8.29M — | $42.26 — | $43.52 — | $49.06B — | 0 | -$2.19 — | |
| Agnico Eagle Mines AEM | $94.46 — |
+4.83
|
$47.62B — | $2.44M — | $91.25 — | $94.77 — | $47.62B — | 47.70 | $1.98 — | |
| Barrick Gold GOLD | $16.57 — |
+3.82
|
$29.12B — | $28.63M — | $16.22 — | $16.82 — | $29.12B — | 18.01 | $0.92 — | |
| Wheaton Precious Metals WPM | $63.12 — |
+4.43
|
$28.8B — | $1.57M — | $61.28 — | $63.41 — | $28.8B — | 47.10 | $1.34 — | |
| Franco-Nevada FNV | $136.24 — |
+3.94
|
$26.38B — | $761.79K — | $133.46 — | $137.76 — | $26.38B — | 0 | -$3.16 — | |
| Gold Fields GFI | $17.28 — |
+4.16
|
$15.47B — | $3.04M — | $17.14 — | $17.45 — | $15.47B — | 23.35 | $0.74 — | |
| AngloGold Ashanti AU | $29.93 — |
+5.09
|
$15.07B — | $2.98M — | $29.32 — | $29.99 — | $15.07B — | 21.37 | $1.4 — | |
| Kinross Gold KGC | $11.49 — |
+3.33
|
$14.18B — | $23.95M — | $11.34 — | $11.67 — | $14.18B — | 19.14 | $0.6 — | |
| Royal Gold RGLD | $141.33 — |
+2.82
|
$9.29B — | $453.53K — | $137.81 — | $141.94 — | $9.29B — | 32.48 | $4.35 — | |
| Alamos Gold AGI | $21.21 — |
+3.31
|
$8.96B — | $2.6M — | $20.74 — | $21.37 — | $8.96B — | 35.35 | $0.6 — | |
| Pan American Silver PAAS | $24.11 — |
+6.78
|
$8.79B — | $4.54M — | $23.3 — | $24.2 — | $8.79B — | 0 | -$0.2 — | |
| Harmony Gold Mining Company HMY | $11.35 — |
+4.13
|
$7.06B — | $6.81M — | $11.13 — | $11.44 — | $7.06B — | 14.93 | $0.76 — | |
| Endeavour Mining EDVMF | $20.22 — |
+3.98
|
$4.91B — | $3.85K — | $19.44 — | $20.83 — | $4.91B — | 0 | -$1.35 — | |
| IAMGOLD IAG | $6.29 — |
+4.83
|
$3.61B — | $14.94M — | $6.08 — | $6.34 — | $3.61B — | 4.65 | $1.35 — | |
| Osisko Gold Royalties OR | $18.61 — |
+0.81
|
$3.49B — | $1.18M — | $18.47 — | $18.93 — | $3.49B — | 0 | -$0.2 — | |
| B2Gold BTG | $2.44 — |
+3.39
|
$3.23B — | $27.13M — | $2.4 — | $2.47 — | $3.23B — | 0 | -$0.56 — | |
| Eldorado Gold EGO | $15.42 — |
+2.19
|
$3.18B — | $2.08M — | $15.28 — | $15.76 — | $3.18B — | 10.93 | $1.41 — | |
| De Grey Mining DGMLF | $1.23 — |
+4.24
|
$2.95B — | $200 — | $1.2 — | $1.23 — | $2.95B — | 0 | -$0.01 — | |
| Equinox Gold EQX | $6.2 — |
+4.03
|
$2.84B — | $8.78M — | $6.05 — | $6.37 — | $2.84B — | 11.27 | $0.55 — | |
| Coeur Mining CDE | $6.85 — |
+7.7
|
$2.74B — | $13.46M — | $6.56 — | $6.94 — | $2.74B — | 0 | -$0.01 — | |
| Sibanye Stillwater SBSW | $3.81 — |
+7.63
|
$2.7B — | $9.32M — | $3.65 — | $3.83 — | $2.7B — | 0 | -$4.26 — | |
| Artemis Gold ARGTF | $10.89 — |
+4.71
|
$2.47B — | $10.82K — | $10.7 — | $11 — | $2.47B — | 0 | -$0.09 — | |
| Perseus Mining PMNXF | $1.79 — |
+11.87
|
$2.46B — | $100 — | $1.79 — | $1.79 — | $2.46B — | 7.78 | $0.23 — | |
| New Gold NGD | $3.04 — |
+5.19
|
$2.41B — | $13.03M — | $2.95 — | $3.06 — | $2.41B — | 152.00 | $0.02 — | |
| Orla Mining ORLA | $6.2 — |
+2.99
|
$2.01B — | $575.83K — | $6.06 — | $6.25 — | $2.01B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $21.55 — |
+4.36
|
$1.88B — | $2.57K — | $21.22 — | $21.55 — | $1.88B — | 15.06 | $1.43 — | |
| Dundee Precious Metals DPMLF | $10.18 — |
+2.83
|
$1.82B — | $400 — | $10.01 — | $10.23 — | $1.82B — | 8.85 | $1.15 — | |
| Sandstorm Gold SAND | $5.94 — |
+3.13
|
$1.77B — | $7.09M — | $5.81 — | $6.02 — | $1.77B — | 49.50 | $0.12 — | |
| SSR Mining SSRM | $8.16 — |
+4.35
|
$1.66B — | $2.3M — | $7.98 — | $8.31 — | $1.66B — | 0 | -$2.38 — | |
| Fortuna Mining FSM | $5.05 — |
+8.14
|
$1.59B — | $17.44M — | $4.8 — | $5.12 — | $1.59B — | 72.14 | $0.07 — | |
| K92 Mining KNTNF | $6.65 — |
+0.15
|
$1.59B — | $25.09K — | $6.65 — | $6.85 — | $1.59B — | 21.45 | $0.31 — | |
| Calibre Mining CXBMF | $1.8 — |
+2.27
|
$1.52B — | $59.32K — | $1.79 — | $1.85 — | $1.52B — | 36.00 | $0.05 — | |
| Wesdome Gold Mines WDOFF | $10.05 — |
+2.87
|
$1.51B — | $53.96K — | $9.92 — | $10.17 — | $1.51B — | 27.16 | $0.37 — | |
| Vault Minerals REDLF | $0.2099 — |
0
|
$1.46B — | $61.64K — | $0.2099 — | $0.2099 — | $1.46B — | 0 | $0 — | |
| Centerra Gold CGAU | $6.32 — |
+3.78
|
$1.34B — | $397.85K — | $6.21 — | $6.38 — | $1.34B — | 13.16 | $0.48 — | |
| Greatland Gold GRLGF | $0.08999 — |
0
|
$1.2B — | $10K — | $0.08 — | $0.08 — | $1.2B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $2.3 — |
+9
|
$1.18B — | $3.41K — | $2.14 — | $2.31 — | $1.18B — | 32.85 | $0.07 — | |
| West African Resources WFRSF | $1 — |
0
|
$1.17B — | $100 — | $1 — | $1 — | $1.17B — | 11.05 | $0.09 — | |
| Seabridge Gold SA | $12.57 — |
+5.19
|
$1.16B — | $668.99K — | $12.25 — | $12.75 — | $1.16B — | 0 | -$0.1 — | |
| NovaGold Resources NG | $3.13 — |
+1.62
|
$1.05B — | $1.63M — | $3.1 — | $3.25 — | $1.05B — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.7099 — |
-2.74
|
$965.13M — | $2.1K — | $0.7099 — | $0.7099 — | $965.13M — | 17.75 | $0.04 — | |
| DRDGOLD DRD | $10.35 — |
+3.6
|
$901.64M — | $250.13K — | $10.14 — | $10.54 — | $901.64M — | 12.17 | $0.85 — | |
| Rupert Resources RUPRF | $3.06 — |
0
|
$695.14M — | $100 — | $2.83 — | $2.83 — | $695.14M — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $3.8 — |
+2.15
|
$613.16M — | $6K — | $3.79 — | $3.83 — | $613.16M — | 0 | -$0.13 — | |
| Resolute Mining RMGGF | $0.26 — |
+1.96
|
$553.55M — | $12.5K — | $0.26 — | $0.26 — | $553.55M — | 26.00 | $0.01 — | |
| Montage Gold MAUTF | $1.5 — |
-0.66
|
$521.52M — | $375 — | $1.5 — | $1.5 — | $521.52M — | 0 | -$0.13 — | |
| G2 Goldfields GUYGF | $1.76 — |
+8.64
|
$422.31M — | $3.27K — | $1.75 — | $1.76 — | $422.31M — | 0 | -$0.02 — | |
| ATEX Resources ECRTF | $1.39 — |
-3.47
|
$387.03M — | $650 — | $1.39 — | $1.39 — | $387.03M — | 0 | -$0.1 — | |
| Rusoro Mining RMLFF | $0.56 — |
+7.5
|
$344.1M — | $5.57K — | $0.54 — | $0.56 — | $344.1M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.15 — |
+0.96
|
$298.16M — | $31 — | $3.12 — | $3.12 — | $298.16M — | 10.16 | $0.31 — | |
| Galiano Gold GAU | $1.14 — |
-3.39
|
$294.55M — | $1.96M — | $1.11 — | $1.2 — | $294.55M — | 0 | $0 — | |
| Probe Gold PROBF | $1.41 — |
+5.22
|
$257.23M — | $66K — | $1.39 — | $1.41 — | $257.23M — | 0 | -$0.1 — | |
| Orezone Gold ORZCF | $0.5 — |
0
|
$239.27M — | $3K — | $0.5 — | $0.5 — | $239.27M — | 7.14 | $0.07 — | |
| Mako Mining MAKOF | $2.63 — |
+1.54
|
$210.06M — | $3K — | $2.63 — | $2.63 — | $210.06M — | 7.51 | $0.35 — | |
| Orogen Royalties OGNRF | $1.03 — |
-1.9
|
$209.4M — | $46.62K — | $1.03 — | $1.07 — | $209.4M — | 0 | $0 — | |
| Rio2 RIOFF | $0.4899 — |
+1.55
|
$206.08M — | $300 — | $0.4899 — | $0.4899 — | $206.08M — | 0 | -$0.05 — | |
| Alkane Resources ALKEF | $0.33 — |
0
|
$200.18M — | $5K — | $0.3699 — | $0.38 — | $200.18M — | 16.50 | $0.02 — | |
| Elemental Altus Royalties ELEMF | $0.8 — |
+2.89
|
$196.61M — | $15.98K — | $0.78 — | $0.8 — | $196.61M — | 80.00 | $0.01 — | |
| Gold Reserve GDRZF | $1.72 — |
+1.18
|
$196.23M — | $8.01K — | $1.71 — | $1.75 — | $196.23M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.1499 — |
-4.46
|
$186.26M — | $9.97K — | $0.1499 — | $0.1499 — | $186.26M — | 0 | $0 — | |
| Caledonia Mining CMCL | $9.58 — |
+2.46
|
$184.08M — | $50.28K — | $9.48 — | $9.71 — | $184.08M — | 19.95 | $0.48 — | |
| Idaho Strategic Resources IDR | $13.03 — |
+3.58
|
$178M — | $175.15K — | $12.75 — | $13.4 — | $178M — | 25.54 | $0.51 — | |
| Thor Explorations THXPF | $0.2399 — |
-5.88
|
$161.46M — | $5.33K — | $0.22 — | $0.2399 — | $161.46M — | 3.00 | $0.08 — | |
| GoldMining GLDG | $0.8 — |
+0.54
|
$156.63M — | $357.58K — | $0.79 — | $0.8199 — | $156.63M — | 0 | -$0.09 — | |
| Lumina Gold LMGDF | $0.3499 — |
+6.71
|
$150.65M — | $31.5K — | $0.34 — | $0.3599 — | $150.65M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $1.79 — |
+9.82
|
$143.59M — | $21.11K — | $1.73 — | $1.83 — | $143.59M — | 4.83 | $0.37 — | |
| Mayfair Gold MFGCF | $1.24 — |
0
|
$138.38M — | $12.7K — | $1.23 — | $1.24 — | $138.38M — | 0 | -$0.1 — | |
| Contango Ore CTGO | $10.59 — |
+3.12
|
$129.5M — | $105.83K — | $10.34 — | $10.75 — | $129.5M — | 0 | -$7.04 — | |
| Fortitude Gold FTCO | $5.15 — |
+0.19
|
$124.49M — | $15.36K — | $5.11 — | $5.18 — | $124.49M — | 64.37 | $0.08 — | |
| Heliostar Metals HSTXF | $0.54 — |
+10.84
|
$121.37M — | $76.37K — | $0.51 — | $0.54 — | $121.37M — | 0 | -$0.06 — | |
| Omai Gold Mines OMGGF | $0.23 — |
-3.81
|
$121.09M — | $58.5K — | $0.23 — | $0.2399 — | $121.09M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.23 — |
-0.43
|
$115.71M — | $57.04K — | $0.23 — | $0.2399 — | $115.71M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.44 — |
-0.52
|
$112.08M — | $21.5K — | $0.44 — | $0.44 — | $112.08M — | 4.92 | $0.09 — | |
| Tudor Gold TDRRF | $0.4699 — |
+6.46
|
$109.75M — | $5.74K — | $0.4699 — | $0.4699 — | $109.75M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.08999 — |
-0.66
|
$97.19M — | $48.78K — | $0.08999 — | $0.08999 — | $97.19M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.4799 — |
+1.25
|
$95.68M — | $395.81K — | $0.46 — | $0.51 — | $95.68M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $7.5 — |
+1.76
|
$92.42M — | $99.34K — | $7.3 — | $7.54 — | $92.42M — | 0 | -$1 — | |
| TRX Gold TRX | $0.32 — |
+1.74
|
$91.01M — | $494.46K — | $0.3099 — | $0.32 — | $91.01M — | 0 | $0 — | |
| Thesis Gold THSGF | $0.4099 — |
+9.04
|
$88.41M — | $25K — | $0.4099 — | $0.4099 — | $88.41M — | 20.50 | $0.02 — | |
| Amex Exploration AMXEF | $0.7199 — |
+0.59
|
$86.91M — | $4.3K — | $0.7199 — | $0.7199 — | $86.91M — | 72.00 | $0.01 — | |
| Vista Gold VGZ | $0.66 — |
+9.04
|
$81.12M — | $559.92K — | $0.5999 — | $0.68 — | $81.12M — | 7.31 | $0.09 — | |
| Belo Sun Mining BSXGF | $0.1799 — |
+17.33
|
$80.15M — | $167.09K — | $0.16 — | $0.1799 — | $80.15M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2399 — |
0
|
$78.82M — | $10K — | $0.2399 — | $0.2399 — | $78.82M — | 8.00 | $0.03 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-0.43
|
$78.36M — | $11K — | $0.23 — | $0.23 — | $78.36M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2 — |
+6.38
|
$78.08M — | $177.22K — | $0.2 — | $0.2099 — | $78.08M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.8499 — |
+9.88
|
$73.04M — | $39.65K — | $0.81 — | $0.8499 — | $73.04M — | 0 | -$0.09 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$72.39M — | $6.26K — | $0.28 — | $0.28 — | $72.39M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.27 — |
+12.5
|
$70.75M — | $104.78K — | $0.25 — | $0.27 — | $70.75M — | 0 | -$0.09 — | |
| Sitka Gold SITKF | $0.2 — |
+6.14
|
$67.41M — | $5.3K — | $0.2 — | $0.2 — | $67.41M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.78 — |
+8.39
|
$66.06M — | $4.2K — | $0.78 — | $0.78 — | $66.06M — | 0 | -$0.1 — | |
| Sailfish Royalty SROYF | $0.93 — |
0
|
$65.55M — | $8.11K — | $0.91 — | $0.91 — | $65.55M — | 46.64 | $0.02 — | |
| Aurion Resources AIRRF | $0.4299 — |
0
|
$64.02M — | $3K — | $0.4299 — | $0.44 — | $64.02M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4 — |
-2.44
|
$62.23M — | $29.96K — | $0.4 — | $0.4199 — | $62.23M — | 0 | -$0.14 — | |
| Goldshore Resources GSHRF | $0.1799 — |
-2.7
|
$61.01M — | $25.5K — | $0.1799 — | $0.1799 — | $61.01M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.29 — |
-1.53
|
$60.98M — | $6.5K — | $1.29 — | $1.3 — | $60.98M — | 129.00 | $0.01 — | |
| Hycroft Mining Holding HYMC | $2.38 — |
+13.33
|
$58.91M — | $756.2K — | $2.09 — | $2.47 — | $58.91M — | 0 | -$2.58 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$55.71M — | $100K — | $0.02999 — | $0.02999 — | $55.71M — | 0 | -$0.07 — | |
| Northern Superior Resources NSUPF | $0.33 — |
-4.07
|
$54.5M — | $10K — | $0.33 — | $0.33 — | $54.5M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||