![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $44.35 — |
+0.8
|
$62.89B — | $1.33K — | $44 — | $44.55 — | $62.89B — | 14.54 | $3.05 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
+10
|
$62.88B — | $5K — | $2.2 — | $2.2 — | $62.88B — | 14.66 | $0.15 — | |
| Newmont NEM | $46.24 — |
+1.29
|
$52.11B — | $8.64M — | $45.82 — | $46.83 — | $52.11B — | 16.16 | $2.86 — | |
| Agnico Eagle Mines AEM | $103.6 — |
+0.9
|
$52.03B — | $2.78M — | $102.62 — | $104.41 — | $52.03B — | 27.40 | $3.78 — | |
| Wheaton Precious Metals WPM | $73.82 — |
+1.51
|
$33.49B — | $2.29M — | $72.31 — | $74.93 — | $33.49B — | 63.09 | $1.17 — | |
| Barrick Gold GOLD | $18.78 — |
+0.27
|
$32.37B — | $20.44M — | $18.76 — | $19.07 — | $32.37B — | 15.39 | $1.22 — | |
| Franco-Nevada FNV | $153.35 — |
+2.14
|
$29.53B — | $1.15M — | $150.25 — | $153.83 — | $29.53B — | 53.43 | $2.87 — | |
| Gold Fields GFI | $20.18 — |
-0.96
|
$18.09B — | $3.55M — | $20.06 — | $20.74 — | $18.09B — | 28.42 | $0.71 — | |
| AngloGold Ashanti AU | $32.23 — |
+1.45
|
$16.23B — | $2.83M — | $32.01 — | $32.54 — | $16.23B — | 13.83 | $2.33 — | |
| Kinross Gold KGC | $11.63 — |
+2.02
|
$14.29B — | $20.92M — | $11.38 — | $11.72 — | $14.29B — | 15.10 | $0.77 — | |
| Alamos Gold AGI | $25.15 — |
+1.13
|
$10.57B — | $3.14M — | $24.87 — | $25.36 — | $10.57B — | 36.44 | $0.69 — | |
| Royal Gold RGLD | $154.2 — |
+0.43
|
$10.14B — | $403.82K — | $152.7 — | $155.48 — | $10.14B — | 30.59 | $5.04 — | |
| Pan American Silver PAAS | $25.78 — |
+0.74
|
$9.34B — | $3.32M — | $25.47 — | $26.1 — | $9.34B — | 83.16 | $0.31 — | |
| Harmony Gold Mining Company HMY | $12.11 — |
-0.82
|
$7.53B — | $5.6M — | $12.01 — | $12.39 — | $7.53B — | 13.30 | $0.91 — | |
| Endeavour Mining EDVMF | $21.85 — |
-0.23
|
$5.29B — | $1.44K — | $21.8 — | $22 — | $5.29B — | 0 | -$1.2 — | |
| B2Gold BTG | $2.96 — |
+2.07
|
$3.9B — | $62.78M — | $2.9 — | $3.02 — | $3.9B — | 0 | -$0.48 — | |
| Coeur Mining CDE | $6.03 — |
+1.52
|
$3.85B — | $15.7M — | $5.91 — | $6.12 — | $3.85B — | 40.20 | $0.15 — | |
| Osisko Gold Royalties OR | $19.75 — |
+1.8
|
$3.69B — | $955.36K — | $19.2 — | $19.77 — | $3.69B — | 219.44 | $0.09 — | |
| IAMGOLD IAG | $5.89 — |
+2.08
|
$3.37B — | $9.11M — | $5.8 — | $5.98 — | $3.37B — | 3.92 | $1.5 — | |
| De Grey Mining DGMLF | $1.29 — |
0
|
$3.17B — | $100 — | $1.24 — | $1.24 — | $3.17B — | 0 | $0 — | |
| Eldorado Gold EGO | $15.26 — |
-0.26
|
$3.13B — | $1.15M — | $15.15 — | $15.52 — | $3.13B — | 10.45 | $1.46 — | |
| Equinox Gold EQX | $6.74 — |
-0.59
|
$3.07B — | $8.59M — | $6.7 — | $6.97 — | $3.07B — | 8.98 | $0.75 — | |
| Orla Mining ORLA | $8.71 — |
+5.07
|
$2.8B — | $1.78M — | $8.39 — | $8.78 — | $2.8B — | 0 | $0 — | |
| Sibanye Stillwater SBSW | $3.93 — |
+1.81
|
$2.78B — | $5.64M — | $3.92 — | $3.99 — | $2.78B — | 0 | -$0.56 — | |
| Perseus Mining PMNXF | $2.02 — |
+0.5
|
$2.77B — | $15K — | $2.01 — | $2.01 — | $2.77B — | 8.78 | $0.23 — | |
| Artemis Gold ARGTF | $11.84 — |
+0.34
|
$2.67B — | $2.6K — | $11.8 — | $11.85 — | $2.67B — | 0 | -$0.1 — | |
| New Gold NGD | $3.19 — |
-1.24
|
$2.52B — | $21.08M — | $3.19 — | $3.31 — | $2.52B — | 22.78 | $0.14 — | |
| Dundee Precious Metals DPMLF | $12.74 — |
+2.41
|
$2.21B — | $5.28K — | $12.58 — | $12.82 — | $2.21B — | 9.43 | $1.35 — | |
| SSR Mining SSRM | $10.72 — |
+0.19
|
$2.17B — | $2.21M — | $10.58 — | $10.79 — | $2.17B — | 0 | -$1.29 — | |
| Torex Gold Resources TORXF | $24.35 — |
-0.37
|
$2.1B — | $2.51K — | $24.35 — | $24.8 — | $2.1B — | 15.70 | $1.55 — | |
| Vault Minerals REDLF | $0.26 — |
0
|
$1.95B — | $8.69K — | $0.2399 — | $0.2399 — | $1.95B — | 0 | $0 — | |
| Sandstorm Gold SAND | $6.53 — |
+1.4
|
$1.93B — | $2.96M — | $6.41 — | $6.57 — | $1.93B — | 130.59 | $0.05 — | |
| K92 Mining KNTNF | $7.59 — |
+0.4
|
$1.81B — | $35.64K — | $7.39 — | $7.64 — | $1.81B — | 24.48 | $0.31 — | |
| Calibre Mining CXBMF | $2.12 — |
+0.33
|
$1.8B — | $32.01K — | $2.1 — | $2.15 — | $1.8B — | 52.92 | $0.04 — | |
| Ramelius Resources RMLRF | $1.55 — |
0
|
$1.79B — | $1.1K — | $1.75 — | $1.76 — | $1.79B — | 8.15 | $0.19 — | |
| Greatland Gold GRLGF | $0.14 — |
0
|
$1.78B — | $5K — | $0.1199 — | $0.1199 — | $1.78B — | 0 | $0 — | |
| Fortuna Mining FSM | $5.66 — |
+4.43
|
$1.73B — | $16.03M — | $5.39 — | $5.67 — | $1.73B — | 13.80 | $0.41 — | |
| Wesdome Gold Mines WDOFF | $10.89 — |
+1.02
|
$1.63B — | $24.76K — | $10.86 — | $10.97 — | $1.63B — | 28.65 | $0.38 — | |
| West African Resources WFRSF | $1.3 — |
0
|
$1.58B — | $4K — | $1.32 — | $1.32 — | $1.58B — | 10.00 | $0.13 — | |
| Hochschild Mining HCHDF | $3.04 — |
+1.33
|
$1.56B — | $3.58K — | $2.98 — | $3 — | $1.56B — | 16.00 | $0.19 — | |
| Centerra Gold CGAU | $5.84 — |
+0.52
|
$1.23B — | $1.09M — | $5.75 — | $5.9 — | $1.23B — | 16.68 | $0.35 — | |
| DRDGOLD DRD | $13.89 — |
-0.62
|
$1.2B — | $641.46K — | $13.69 — | $14.22 — | $1.2B — | 12.86 | $1.08 — | |
| Seabridge Gold SA | $11.49 — |
-1.46
|
$1.15B — | $481.11K — | $11.41 — | $11.94 — | $1.15B — | 0 | -$0.1 — | |
| NovaGold Resources NG | $3.37 — |
-2.32
|
$1.13B — | $2.33M — | $3.33 — | $3.54 — | $1.13B — | 0 | -$0.14 — | |
| Snowline Gold SNWGF | $5.73 — |
+0.53
|
$908.3M — | $9.5K — | $5.66 — | $5.72 — | $908.3M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.1 — |
-0.32
|
$670.27M — | $260 — | $3.1 — | $3.1 — | $670.27M — | 0 | -$0.02 — | |
| Montage Gold MAUTF | $1.74 — |
0
|
$610.32M — | $1K — | $1.73 — | $1.73 — | $610.32M — | 0 | -$0.13 — | |
| Resolute Mining RMGGF | $0.26 — |
0
|
$579.59M — | $12.5K — | $0.26 — | $0.26 — | $579.59M — | 0 | -$0.01 — | |
| Southern Cross Gold Consolidated MWSNF | $2.54 — |
+1.2
|
$562.95M — | $7.55K — | $2.46 — | $2.54 — | $562.95M — | 127.00 | $0.02 — | |
| G2 Goldfields GUYGF | $2.18 — |
-1.36
|
$523.9M — | $11K — | $2.18 — | $2.3 — | $523.9M — | 0 | -$0.02 — | |
| Rusoro Mining RMLFF | $0.7299 — |
+0.01
|
$446.28M — | $67.1K — | $0.6899 — | $0.7299 — | $446.28M — | 0 | -$0.04 — | |
| ATEX Resources ECRTF | $1.5 — |
+2.74
|
$414.9M — | $3.2K — | $1.5 — | $1.6 — | $414.9M — | 0 | -$0.15 — | |
| Galiano Gold GAU | $1.35 — |
+0.75
|
$347.06M — | $592.66K — | $1.33 — | $1.37 — | $347.06M — | 0 | $0 — | |
| Mandalay Resources MNDJF | $3.39 — |
+0.33
|
$319.65M — | $11K — | $3.38 — | $3.38 — | $319.65M — | 6.78 | $0.5 — | |
| Orezone Gold ORZCF | $0.6199 — |
+0.02
|
$315.7M — | $33.54K — | $0.5899 — | $0.6199 — | $315.7M — | 8.85 | $0.07 — | |
| Probe Gold PROBF | $1.4 — |
+1.09
|
$254.21M — | $333 — | $1.38 — | $1.38 — | $254.21M — | 0 | -$0.1 — | |
| Alkane Resources ALKEF | $0.3599 — |
0
|
$237.93M — | $1K — | $0.4 — | $0.4 — | $237.93M — | 18.00 | $0.02 — | |
| Gold Reserve GDRZF | $2.08 — |
-1.84
|
$235.23M — | $7.24K — | $2.1 — | $2.12 — | $235.23M — | 0 | -$0.1 — | |
| Rio2 RIOFF | $0.54 — |
-0.56
|
$229.5M — | $11.7K — | $0.53 — | $0.55 — | $229.5M — | 0 | -$0.05 — | |
| Elemental Altus Royalties ELEMF | $0.89 — |
+4.71
|
$218.73M — | $3.8K — | $0.8599 — | $0.89 — | $218.73M — | 89.00 | $0.01 — | |
| Mako Mining MAKOF | $2.75 — |
-0.36
|
$218.29M — | $455 — | $2.7 — | $2.75 — | $218.29M — | 7.85 | $0.35 — | |
| Orogen Royalties OGNRF | $1.04 — |
+4.41
|
$209.71M — | $51.1K — | $1.01 — | $1.04 — | $209.71M — | 0 | $0 — | |
| Caledonia Mining CMCL | $10.88 — |
-0.09
|
$209.05M — | $30.21K — | $10.81 — | $11 — | $209.05M — | 22.66 | $0.48 — | |
| Thor Explorations THXPF | $0.26 — |
0
|
$193.4M — | $13K — | $0.26 — | $0.26 — | $193.4M — | 3.25 | $0.08 — | |
| Lumina Gold LMGDF | $0.4199 — |
0
|
$176.55M — | $1K — | $0.4199 — | $0.4199 — | $176.55M — | 0 | -$0.1 — | |
| GoldMining GLDG | $0.8599 — |
0
|
$167.54M — | $764.2K — | $0.8599 — | $0.89 — | $167.54M — | 0 | -$0.09 — | |
| Idaho Strategic Resources IDR | $12.26 — |
-3.16
|
$167.49M — | $195.66K — | $12.19 — | $13.31 — | $167.49M — | 24.03 | $0.51 — | |
| Heliostar Metals HSTXF | $0.7199 — |
-0.31
|
$160.8M — | $45.9K — | $0.7199 — | $0.75 — | $160.8M — | 2.99 | $0.24 — | |
| Jaguar Mining JAGGF | $1.91 — |
+0.32
|
$151.75M — | $4.02K — | $1.9 — | $2 — | $151.75M — | 5.15 | $0.37 — | |
| Verde Resources VRDR | $0.1199 — |
0
|
$149.89M — | $5.02K — | $0.1199 — | $0.1199 — | $149.89M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.28 — |
0
|
$143.24M — | $15K — | $0.25 — | $0.25 — | $143.24M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $0.66 — |
+3.62
|
$138.22M — | $348.75K — | $0.64 — | $0.6999 — | $138.22M — | 0 | -$0.02 — | |
| Minera Alamos MAIFF | $0.2399 — |
+1.5
|
$136.56M — | $39.44K — | $0.23 — | $0.2399 — | $136.56M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.25 — |
0
|
$136.3M — | $4.6K — | $1.21 — | $1.23 — | $136.3M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.5799 — |
+0.05
|
$125.45M — | $17.21K — | $0.55 — | $0.5799 — | $125.45M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.5 — |
+0.1
|
$125.4M — | $1K — | $0.5 — | $0.5 — | $125.4M — | 5.51 | $0.09 — | |
| Fortitude Gold FTCO | $4.86 — |
-0.41
|
$117.48M — | $24.35K — | $4.82 — | $4.98 — | $117.48M — | 0 | -$0.08 — | |
| Contango Ore CTGO | $9.49 — |
+0.32
|
$116.05M — | $104.13K — | $9.2 — | $10 — | $116.05M — | 0 | -$7.04 — | |
| U.S. Gold USAU | $8.99 — |
+1.58
|
$112.25M — | $283.06K — | $8.68 — | $9.23 — | $112.25M — | 0 | -$1 — | |
| Tudor Gold TDRRF | $0.4699 — |
0
|
$110.83M — | $5K — | $0.4699 — | $0.4699 — | $110.83M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.1 — |
-1.23
|
$104.79M — | $198.27K — | $0.08999 — | $0.1 — | $104.79M — | 0 | -$0.03 — | |
| Liberty Gold LGDTF | $0.2399 — |
-3.15
|
$91.48M — | $20K — | $0.2399 — | $0.2399 — | $91.48M — | 0 | -$0.04 — | |
| TRX Gold TRX | $0.32 — |
-0.44
|
$90.85M — | $514.23K — | $0.32 — | $0.34 — | $90.85M — | 0 | $0 — | |
| Vista Gold VGZ | $0.7299 — |
-3.55
|
$90.38M — | $631.43K — | $0.7199 — | $0.77 — | $90.38M — | 8.11 | $0.09 — | |
| Sitka Gold SITKF | $0.28 — |
+2.81
|
$89.96M — | $63.71K — | $0.28 — | $0.28 — | $89.96M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.27 — |
0
|
$88.67M — | $12.7K — | $0.22 — | $0.22 — | $88.67M — | 5.40 | $0.05 — | |
| Newcore Gold NCAUF | $0.34 — |
-10.6
|
$88.48M — | $5.72K — | $0.34 — | $0.3699 — | $88.48M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.7199 — |
+3.46
|
$86.67M — | $10.5K — | $0.65 — | $0.6899 — | $86.67M — | 71.79 | $0.01 — | |
| Sailfish Royalty SROYF | $1.15 — |
0
|
$82.3M — | $500 — | $1.15 — | $1.15 — | $82.3M — | 57.50 | $0.02 — | |
| Goldshore Resources GSHRF | $0.23 — |
+20.48
|
$76.81M — | $19.69K — | $0.2 — | $0.23 — | $76.81M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
-5.36
|
$76.69M — | $19.9K — | $0.2399 — | $0.25 — | $76.69M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.5 — |
0
|
$74.15M — | $4K — | $0.46 — | $0.46 — | $74.15M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.8499 — |
+2.41
|
$73.04M — | $15K — | $0.8299 — | $0.8499 — | $73.04M — | 0 | -$0.09 — | |
| Majestic Gold MJGCF | $0.07 — |
0
|
$72.27M — | $20K — | $0.07 — | $0.07 — | $72.27M — | 6.70 | $0.01 — | |
| Hycroft Mining Holding HYMC | $2.82 — |
-1.05
|
$70.45M — | $137.56K — | $2.77 — | $2.92 — | $70.45M — | 0 | -$2.63 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
0
|
$68.65M — | $32K — | $0.2399 — | $0.25 — | $68.65M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
-1.33
|
$68.62M — | $12.05K — | $1.46 — | $1.5 — | $68.62M — | 148.00 | $0.01 — | |
| Eloro Resources ELRRF | $0.78 — |
-2.5
|
$66.52M — | $16.15K — | $0.79 — | $0.8399 — | $66.52M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.22 — |
+2.33
|
$65.51M — | $13.9K — | $0.22 — | $0.22 — | $65.51M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.16 — |
-1.17
|
$63.87M — | $100 — | $0.16 — | $0.16 — | $63.87M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||