$2.38T
시가 총액
$202.14B
총 거래량
BTC 50.25%     ETH 16.98%
지배력

국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF 1.61 USD
+0.62
46.82B USD 1.77K USD 1.61 USD 1.62 USD 46.82B USD 16.10 0.1 USD
Newmont  NEM 31.25 USD
+4.62
36.02B USD 18.35M USD 30.51 USD 31.49 USD 36.02B USD 0 -2.97 USD
Barrick Gold  GOLD 14.66 USD
+2.3
25.79B USD 17.79M USD 14.61 USD 14.8 USD 25.79B USD 20.36 0.72 USD
Agnico Eagle Mines  AEM 48.06 USD
+0.92
23.96B USD 2.77M USD 47.99 USD 48.66 USD 23.96B USD 12.16 3.95 USD
Franco-Nevada  FNV 104.86 USD
-0.1
20.21B USD 584.63K USD 104.67 USD 107.07 USD 20.21B USD 29.62 3.54 USD
Wheaton Precious Metals  WPM 41.19 USD
+3.6
18.72B USD 3.23M USD 40.5 USD 41.32 USD 18.72B USD 34.90 1.18 USD
Gold Fields  GFI 13.04 USD
+4.82
11.65B USD 3.23M USD 12.82 USD 13.14 USD 11.65B USD 15.71 0.83 USD
Northern Star Resources  NESRF 8.45 USD
+2.92
9.81B USD 1.04K USD 8.45 USD 8.45 USD 9.81B USD 20.60 0.41 USD
AngloGold Ashanti  AU 18.61 USD
+3.33
7.81B USD 2.11M USD 18.37 USD 18.9 USD 7.81B USD 186.09 0.1 USD
Royal Gold  RGLD 102.63 USD
+1.31
6.74B USD 453.05K USD 101.76 USD 103.15 USD 6.74B USD 28.27 3.63 USD
Kinross Gold  KGC 4.9 USD
+2.51
6.04B USD 8.89M USD 4.83 USD 4.95 USD 6.04B USD 14.41 0.34 USD
Alamos Gold  AGI 11.81 USD
+2.34
4.7B USD 2.25M USD 11.74 USD 12 USD 4.7B USD 22.28 0.53 USD
Pan American Silver  PAAS 12.41 USD
+1.64
4.54B USD 4.29M USD 12.36 USD 12.65 USD 4.54B USD 0 -0.32 USD
Endeavour Mining  EDVMF 16.38 USD
+1.42
4.03B USD 17.84K USD 16.06 USD 16.4 USD 4.03B USD 0 -0.54 USD
Evolution Mining  CAHPF 1.87 USD
-4.1
3.71B USD 94.35K USD 1.87 USD 1.9 USD 3.71B USD 31.16 0.06 USD
Harmony Gold Mining Company  HMY 5.71 USD
+3.63
3.54B USD 5.27M USD 5.68 USD 5.89 USD 3.54B USD 14.27 0.4 USD
B2Gold  BTG 2.4 USD
+2.56
3.15B USD 8.64M USD 2.37 USD 2.42 USD 3.15B USD 240.00 0.01 USD
Sibanye Stillwater  SBSW 4.12 USD
+2.23
2.92B USD 4.63M USD 4.05 USD 4.24 USD 2.92B USD 3.96 1.04 USD
Osisko Gold Royalties  OR 14.59 USD
+6.03
2.72B USD 893.74K USD 13.9 USD 14.6 USD 2.72B USD 0 -0.19 USD
Eldorado Gold  EGO 10.39 USD
+2.36
2.12B USD 1.55M USD 10.24 USD 10.55 USD 2.12B USD 19.24 0.54 USD
Perseus Mining  PMNXF 1.12 USD
0
1.56B USD 2K USD 1.12 USD 1.12 USD 1.56B USD 5.08 0.22 USD
De Grey Mining  DGMLF 0.81 USD
0
1.51B USD 5.52K USD 0.81 USD 0.81 USD 1.51B USD 0 -0.01 USD
Equinox Gold  EQX 4.05 USD
+2.02
1.31B USD 1.68M USD 4 USD 4.11 USD 1.31B USD 45.00 0.09 USD
IAMGOLD  IAG 2.6 USD
+1.17
1.29B USD 5.17M USD 2.56 USD 2.67 USD 1.29B USD 14.44 0.18 USD
Sandstorm Gold  SAND 4.16 USD
+4
1.25B USD 2.94M USD 4.09 USD 4.2 USD 1.25B USD 29.71 0.14 USD
Dundee Precious Metals  DPMLF 6.78 USD
+3.99
1.23B USD 17.31K USD 6.6 USD 6.8 USD 1.23B USD 6.91 0.98 USD
Centerra Gold  CGAU 5.02 USD
+0.4
1.08B USD 157.21K USD 5 USD 5.16 USD 1.08B USD 0 -0.38 USD
Orla Mining  ORLA 3.28 USD
+1.55
1.04B USD 506.87K USD 3.24 USD 3.39 USD 1.04B USD 20.50 0.16 USD
Artemis Gold  ARGTF 5.23 USD
+0.27
1.04B USD 3.53K USD 5.2 USD 5.26 USD 1.04B USD 0 -0.03 USD
Wesdome Gold Mines  WDOFF 6.7 USD
+1.06
1B USD 84.66K USD 6.65 USD 6.9 USD 1B USD 0 -0.06 USD
Coeur Mining  CDE 2.59 USD
+5.71
1B USD 7.36M USD 2.55 USD 2.69 USD 1B USD 0 -0.3 USD
K92 Mining  KNTNF 4.18 USD
+2.67
981.15M USD 38.77K USD 4.06 USD 4.25 USD 981.15M USD 37.98 0.11 USD
Seabridge Gold  SA 11.33 USD
+1.61
954.36M USD 314.01K USD 11.25 USD 11.51 USD 954.36M USD 0 -0.3 USD
Torex Gold Resources  TORXF 10.39 USD
+1.86
895.39M USD 15.16K USD 9.8 USD 10.41 USD 895.39M USD 4.44 2.34 USD
SSR Mining  SSRM 4.3 USD
+0.23
878.74M USD 5.48M USD 4.24 USD 4.5 USD 878.74M USD 0 -0.48 USD
New Gold  NGD 1.24 USD
+4.2
850.14M USD 7.86M USD 1.21 USD 1.28 USD 850.14M USD 0 -0.09 USD
NovaGold Resources  NG 2.48 USD
+6.44
836.14M USD 2M USD 2.39 USD 2.51 USD 836.14M USD 0 -0.14 USD
Fortuna Silver Mines  FSM 2.71 USD
+2.65
832.05M USD 2.86M USD 2.7 USD 2.78 USD 832.05M USD 0 -0.38 USD
Calibre Mining  CXBMF 1.13 USD
+3.12
814.46M USD 586.53K USD 1.09 USD 1.15 USD 814.46M USD 6.27 0.18 USD
Osisko Mining  OBNNF 1.81 USD
-0.46
673.11M USD 115.88K USD 1.8 USD 1.86 USD 673.11M USD 4.11 0.44 USD
Hochschild Mining  HCHDF 1.2 USD
+5.26
627.76M USD 650 USD 1.2 USD 1.2 USD 627.76M USD 0 -0.07 USD
DRDGOLD  DRD 6.75 USD
+2.27
581.51M USD 282.35K USD 6.7 USD 6.86 USD 581.51M USD 8.54 0.79 USD
Snowline Gold  SNWGF 3.89 USD
-0.58
568.87M USD 88.59K USD 3.85 USD 4.02 USD 568.87M USD 0 -0.13 USD
Karora Resources  KRRGF 3.03 USD
+1.67
540.72M USD 8.78K USD 3 USD 3.1 USD 540.72M USD 33.66 0.09 USD
Rusoro Mining  RMLFF 0.88 USD
+3.55
508.18M USD 49.5K USD 0.85 USD 0.88 USD 508.18M USD 0 -0.04 USD
Rupert Resources  RUPRF 2.26 USD
-0.3
462.58M USD 6.92K USD 2.26 USD 2.33 USD 462.58M USD 0 -0.06 USD
Reunion Gold  RGDFF 0.28 USD
-3.38
342.01M USD 141.66K USD 0.28 USD 0.29 USD 342.01M USD 0 -0.04 USD
Gold Reserve  GDRZF 3.13 USD
+0.64
311.59M USD 76.92K USD 3.06 USD 3.15 USD 311.59M USD 0 -0.24 USD
Victoria Gold  VITFF 3.91 USD
+2.6
262.75M USD 68.44K USD 3.76 USD 3.91 USD 262.75M USD 13.96 0.28 USD
Osino Resources  OSIIF 1.26 USD
0
215.08M USD 2.5K USD 1.26 USD 1.26 USD 215.08M USD 0 -0.23 USD
Galiano Gold  GAU 0.95 USD
+1.07
215.03M USD 203.94K USD 0.94 USD 0.96 USD 215.03M USD 3.51 0.27 USD
Alkane Resources  ALKEF 0.33 USD
+8.22
207.25M USD 364 USD 0.33 USD 0.33 USD 207.25M USD 10.88 0.03 USD
Caledonia Mining  CMCL 9.89 USD
+3.13
189.83M USD 36.05K USD 9.64 USD 10.11 USD 189.83M USD 0 -0.7 USD
Orezone Gold  ORZCF 0.51 USD
-2.65
184.46M USD 107.25K USD 0.51 USD 0.54 USD 184.46M USD 4.21 0.12 USD
Argonaut Gold  ARNGF 0.17 USD
-3.1
183.52M USD 1M USD 0.16 USD 0.17 USD 183.52M USD 0 -0.32 USD
Contango Ore  CTGO 16.93 USD
+2.67
162.53M USD 14.76K USD 16.68 USD 17.28 USD 162.53M USD 0 -6.03 USD
Probe Gold  PROBF 0.95 USD
+0.57
158.55M USD 56.5K USD 0.93 USD 0.95 USD 158.55M USD 0 -0.11 USD
Elemental Altus Royalties  ELEMF 0.78 USD
+0.59
152.97M USD 5.1K USD 0.76 USD 0.78 USD 152.97M USD 0 -0.12 USD
Tudor Gold  TDRRF 0.66 USD
+5.93
152.1M USD 8.76K USD 0.63 USD 0.66 USD 152.1M USD 0 -0.01 USD
GoldMining  GLDG 0.79 USD
-0.51
151.57M USD 296.16K USD 0.78 USD 0.8 USD 151.57M USD 0 -0.12 USD
Lumina Gold  LMGDF 0.36 USD
+2.25
151.37M USD 5.29K USD 0.35 USD 0.36 USD 151.37M USD 0 -0.03 USD
Verde Resources  VRDR 0.12 USD
0
143.08M USD 8K USD 0.12 USD 0.12 USD 143.08M USD 0 0 USD
Amex Exploration  AMXEF 1.11 USD
0
127.19M USD 110.63K USD 1.11 USD 1.11 USD 127.19M USD 0 -0.02 USD
Montage Gold  MAUTF 0.61 USD
-1.89
113.61M USD 13K USD 0.61 USD 0.61 USD 113.61M USD 0 -0.08 USD
Orogen Royalties  OGNRF 0.58 USD
-2.18
112.17M USD 67.98K USD 0.58 USD 0.6 USD 112.17M USD 58.00 0.01 USD
G2 Goldfields  GUYGF 0.53 USD
-2.66
110.31M USD 20.8K USD 0.53 USD 0.54 USD 110.31M USD 0 -0.02 USD
Ionic Rare Earths  IXRRF 0.03 USD
0
107.71M USD 620K USD 0.03 USD 0.03 USD 107.71M USD 0 0 USD
Fortitude Gold  FTCO 4.44 USD
-1.55
106.94M USD 179.63K USD 4.33 USD 4.49 USD 106.94M USD 5.48 0.81 USD
Jaguar Mining  JAGGF 1.29 USD
+8.4
105.75M USD 6.84K USD 1.25 USD 1.32 USD 105.75M USD 5.60 0.23 USD
International Tower Hill Mines  THM 0.5 USD
-1.19
99.67M USD 77.3K USD 0.47 USD 0.51 USD 99.67M USD 0 -0.02 USD
Thor Explorations  THXPF 0.14 USD
+7.31
98.83M USD 2.5K USD 0.14 USD 0.14 USD 98.83M USD 4.50 0.03 USD
Mako Mining  MAKOF 1.49 USD
-3.25
98.8M USD 2.59K USD 1.49 USD 1.55 USD 98.8M USD 0 -0.05 USD
Minera Alamos  MAIFF 0.2 USD
-0.32
93.77M USD 87.13K USD 0.19 USD 0.21 USD 93.77M USD 0 -0.01 USD
Idaho Strategic Resources  IDR 7.57 USD
-1.94
92.78M USD 24.6K USD 7.44 USD 7.93 USD 92.78M USD 63.08 0.12 USD
TRX Gold  TRX 0.33 USD
+1.56
90.84M USD 260.56K USD 0.32 USD 0.34 USD 90.84M USD 0 0 USD
Mawson Gold  MWSNF 0.28 USD
-0.25
83.49M USD 22.25K USD 0.26 USD 0.28 USD 83.49M USD 0 -0.12 USD
Hummingbird Resources  HUMRF 0.1 USD
-6.02
82.34M USD 5K USD 0.1 USD 0.1 USD 82.34M USD 0 -0.05 USD
Laurion Mineral Exploration  LMEFF 0.3 USD
-0.6
80.26M USD 500 USD 0.3 USD 0.3 USD 80.26M USD 0 -0.01 USD
Lion One Metals  LOMLF 0.33 USD
-4.35
76.57M USD 379.05K USD 0.33 USD 0.35 USD 76.57M USD 0 -0.04 USD
Nevada Canyon Gold  NGLD 3.05 USD
+41.2
75.09M USD 20.09K USD 2.1 USD 3.42 USD 75.09M USD 0 -0.32 USD
Eloro Resources  ELRRF 0.9 USD
+9.57
68.98M USD 86.41K USD 0.8 USD 0.9 USD 68.98M USD 0 -0.1 USD
First Mining Gold  FFMGF 0.07 USD
-5.44
66.98M USD 548.82K USD 0.07 USD 0.08 USD 66.98M USD 0 -0.01 USD
Rio2  RIOFF 0.25 USD
-2.46
63.77M USD 10.73K USD 0.24 USD 0.25 USD 63.77M USD 0 -0.03 USD
Banyan Gold  BYAGF 0.22 USD
+6.52
63.02M USD 14.09K USD 0.21 USD 0.22 USD 63.02M USD 0 -0.01 USD
Calidus Resources Limited  CALRF 0.1 USD
0
62.12M USD 100K USD 0.1 USD 0.1 USD 62.12M USD 0 -0.01 USD
Liberty Gold  LGDTF 0.18 USD
+1.15
60.35M USD 55.05K USD 0.17 USD 0.18 USD 60.35M USD 0 -0.07 USD
Condor Gold  CNDGF 0.27 USD
0
56.4M USD 750 USD 0.27 USD 0.27 USD 56.4M USD 0 -0.02 USD
Great Pacific Gold  FSXLF 0.63 USD
+5.67
53.92M USD 43.24K USD 0.59 USD 0.65 USD 53.92M USD 0 -0.04 USD
Thesis Gold  THSGF 0.29 USD
0
50.69M USD 18.35K USD 0.29 USD 0.3 USD 50.69M USD 29.00 0.01 USD
Aurion Resources  AIRRF 0.37 USD
+1.86
49.01M USD 1.43K USD 0.36 USD 0.37 USD 49.01M USD 0 -0.04 USD
Minaurum Gold  MMRGF 0.13 USD
+3.17
48.61M USD 7.5K USD 0.13 USD 0.13 USD 48.61M USD 0 -0.01 USD
Steppe Gold  STPGF 0.46 USD
+2.18
48.14M USD 12.9K USD 0.44 USD 0.46 USD 48.14M USD 2.54 0.18 USD
Northern Superior Resources  NSUPF 0.3 USD
+5.96
45.36M USD 260.78K USD 0.27 USD 0.33 USD 45.36M USD 0 -0.01 USD
Spanish Mountain Gold  SPAZF 0.12 USD
-3.43
45.09M USD 149.86K USD 0.12 USD 0.13 USD 45.09M USD 0 0 USD
Radisson Mining Resources  RMRDF 0.13 USD
+8.04
43.36M USD 36.65K USD 0.12 USD 0.13 USD 43.36M USD 0 0 USD
Augusta Gold  AUGG 0.49 USD
+9.39
42.26M USD 26.82K USD 0.47 USD 0.49 USD 42.26M USD 0 -0.03 USD
Vista Gold  VGZ 0.34 USD
-1.83
41.61M USD 230K USD 0.33 USD 0.36 USD 41.61M USD 0 -0.05 USD
Benjamin Hill Mining  BNNHF 0.54 USD
+20.44
40.68M USD 261.34K USD 0.48 USD 0.61 USD 40.68M USD 0 -0.12 USD
Bluestone Resources  BBSRF 0.25 USD
0
38.92M USD 1.27K USD 0.25 USD 0.25 USD 38.92M USD 0 -0.07 USD
Hycroft Mining Holding  HYMC 1.88 USD
-1.57
38M USD 111.24K USD 1.87 USD 1.97 USD 38M USD 0 -2.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.