국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (347)
모든 거래소
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$95.29 — |
+0.51
|
$101.73B — | $3.50M — | $93.96 — | $95.72 — | $101.73B — | 12.29 | $7.75 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.37 — |
+1.56
|
$101.54B — | $539.00 — | $76.35 — | $77.16 — | $101.54B — | 11.33 | $6.74 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.76 — |
+0.27
|
$99.98B — | $100.00 — | $3.76 — | $3.76 — | $99.98B — | 11.39 | $0.33 — | ||
|
Agnico Eagle Mines
AEM
US
|
$146.87 — |
-1.45
|
$73.44B — | $1.57M — | $145.45 — | $149.07 — | $73.44B — | 14.02 | $10.47 — | ||
|
Barrick Mining
B
US
|
$36.68 — |
-0.41
|
$61.61B — | $4.61M — | $36.25 — | $36.91 — | $61.61B — | 10.02 | $3.66 — | ||
Wheaton Precious Metals
WPM
US
|
$110.05 — |
-0.54
|
$49.98B — | $859.19K — | $108.70 — | $110.81 — | $49.98B — | 27.79 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$82.10 — |
+0.23
|
$41.51B — | $2.18M — | $80.43 — | $82.50 — | $41.51B — | 12.05 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$205.52 — |
-1.24
|
$39.64B — | $369.25K — | $203.60 — | $207.90 — | $39.64B — | 28.94 | $7.10 — | ||
|
Gold Fields
GFI
US
|
$34.14 — |
+0.29
|
$30.54B — | $4.66M — | $33.82 — | $34.59 — | $30.54B — | 8.64 | $3.95 — | ||
|
Kinross Gold
KGC
US
|
$24.14 — |
-0.25
|
$28.83B — | $7.72M — | $23.75 — | $24.24 — | $28.83B — | 10.31 | $2.34 — | ||
|
Northern Star Resources
NESRF
US
|
$14.22 — |
+1.25
|
$20.27B — | $11.00 — | $13.90 — | $13.90 — | $20.27B — | 17.56 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$43.67 — |
-1.02
|
$18.40B — | $2.95M — | $42.96 — | $44.05 — | $18.40B — | 13.90 | $3.14 — | ||
|
Royal Gold
RGLD
US
|
$196.83 — |
-0.98
|
$16.70B — | $467.58K — | $195.14 — | $199.21 — | $16.70B — | 23.80 | $8.27 — | ||
|
Coeur Mining
CDE
US
|
$15.98 — |
-0.25
|
$16.47B — | $8.73M — | $15.70 — | $16.14 — | $16.47B — | 12.88 | $1.24 — | ||
|
Evolution Mining
CAHPF
US
|
$7.82 — |
0
|
$16.25B — | $450.00 — | $8.19 — | $8.60 — | $16.25B — | 17.00 | $0.46 — | ||
Alamos Gold
AGI
US
|
$29.46 — |
-1.41
|
$12.37B — | $3.09M — | $28.93 — | $29.79 — | $12.37B — | 11.92 | $2.47 — | ||
|
Endeavour Mining
EDVMF
US
|
$50.18 — |
+3.36
|
$12.10B — | $117.00 — | $49.20 — | $50.18 — | $12.10B — | 14.41 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.11 — |
+0.6
|
$9.54B — | $2.47M — | $14.95 — | $15.26 — | $9.54B — | 9.68 | $1.56 — | ||
IAMGOLD
IAG
US
|
$15.32 — |
-0.97
|
$8.85B — | $2.23M — | $15.16 — | $15.49 — | $8.85B — | 8.95 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$30.24 — |
-1.18
|
$7.88B — | $820.45K — | $30.09 — | $30.72 — | $7.88B — | 10.68 | $2.83 — | ||
|
Equinox Gold
EQX
US
|
$9.76 — |
+0.21
|
$7.70B — | $7.35M — | $9.57 — | $9.89 — | $7.70B — | 26.37 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$34.55 — |
-2.59
|
$7.64B — | $2.38K — | $34.55 — | $36.23 — | $7.64B — | 13.54 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$29.75 — |
-0.03
|
$7.07B — | $2.99K — | $29.64 — | $29.79 — | $7.07B — | 20.10 | $1.48 — | ||
|
SSR Mining
SSRM
US
|
$28.58 — |
-1.96
|
$5.93B — | $2.45M — | $28.18 — | $29.11 — | $5.93B — | 11.16 | $2.56 — | ||
|
OR Royalties
OR
US
|
$29.28 — |
-1.58
|
$5.49B — | $444.96K — | $28.90 — | $29.59 — | $5.49B — | 21.85 | $1.34 — | ||
|
B2Gold
BTG
US
|
$3.85 — |
-0.26
|
$5.13B — | $10.86M — | $3.77 — | $3.87 — | $5.13B — | 10.13 | $0.38 — | ||
Montage Gold
MAUTF
US
|
$12.18 — |
+2.53
|
$4.91B — | $7.98K — | $11.67 — | $12.21 — | $4.91B — | 0 | -$0.19 — | ||
|
Perseus Mining
PMNXF
US
|
$3.29 — |
+0.92
|
$4.37B — | $122.00 — | $3.29 — | $3.29 — | $4.37B — | 12.65 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
0
|
$3.97B — | $1.00K — | $2.10 — | $2.10 — | $3.97B — | 12.35 | $0.17 — | ||
K92 Mining
KNTNF
US
|
$15.62 — |
-1.76
|
$3.83B — | $3.94K — | $15.62 — | $15.77 — | $3.83B — | 12.29 | $1.27 — | ||
Orla Mining
ORLA
US
|
$9.76 — |
+0.1
|
$3.66B — | $2.81M — | $9.56 — | $9.86 — | $3.66B — | 13.55 | $0.72 — | ||
Torex Gold Resources
TORXF
US
|
$38.04 — |
-1.19
|
$3.55B — | $1.13K — | $37.75 — | $38.64 — | $3.55B — | 6.09 | $6.24 — | ||
Centerra Gold
CGAU
US
|
$16.22 — |
+0.06
|
$3.22B — | $1.35M — | $15.95 — | $16.35 — | $3.22B — | 5.23 | $3.10 — | ||
Seabridge Gold
SA
US
|
$25.98 — |
-0.69
|
$2.80B — | $317.51K — | $25.57 — | $26.54 — | $2.80B — | 0 | -$0.49 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.57 — |
-2.06
|
$2.75B — | $22.21K — | $18.50 — | $19.12 — | $2.75B — | 9.82 | $1.89 — | ||
|
NovaGold Resources
NG
US
|
$5.97 — |
-2.13
|
$2.62B — | $3.46M — | $5.93 — | $6.11 — | $2.62B — | 0 | -$0.16 — | ||
Fortuna Mining
FSM
US
|
$8.52 — |
-0.58
|
$2.58B — | $3.80M — | $8.45 — | $8.63 — | $2.58B — | 7.88 | $1.08 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.38 — |
-1.93
|
$1.95B — | $1.16M — | $21.14 — | $22.14 — | $1.95B — | 0 | -$0.99 — | ||
|
DRDGOLD
DRD
US
|
$21.10 — |
-1.08
|
$1.83B — | $222.24K — | $20.92 — | $21.34 — | $1.83B — | 13.43 | $1.57 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.76 — |
-0.29
|
$1.75B — | $294.00 — | $6.76 — | $6.96 — | $1.75B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$9.75 — |
-2.01
|
$1.72B — | $15.84K — | $9.75 — | $9.99 — | $1.72B — | 0 | -$0.25 — | ||
|
Mineros
MNSAF
US
|
$5.00 — |
+10.13
|
$1.48B — | $50.00 — | $5.00 — | $5.00 — | $1.48B — | 7.69 | $0.65 — | ||
Resolute Mining
RMGGF
US
|
$0.67 — |
0
|
$1.43B — | $500.00 — | $0.67 — | $0.67 — | $1.43B — | 11.16 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.90 — |
-0.62
|
$1.34B — | $1.00K — | $0.90 — | $0.90 — | $1.34B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$0.98 — |
+0.41
|
$1.34B — | $36.50K — | $0.98 — | $1.00 — | $1.34B — | 16.33 | $0.06 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.76 — |
+1.73
|
$1.19B — | $20.80K — | $1.70 — | $1.76 — | $1.19B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.65 — |
+4.43
|
$1.10B — | $12.60K — | $1.53 — | $1.58 — | $1.10B — | 11.78 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.90 — |
0
|
$1.04B — | $18.31K — | $1.86 — | $1.91 — | $1.04B — | 190.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.62 — |
-0.65
|
$683.15M — | $25.61K — | $4.58 — | $4.75 — | $683.15M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.46 — |
-1.06
|
$643.65M — | $378.13K — | $0.45 — | $0.48 — | $643.65M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.62 — |
0
|
$604.72M — | $959.18K — | $2.58 — | $2.63 — | $604.72M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.50 — |
-1.32
|
$576.12M — | $1.31M — | $1.49 — | $1.54 — | $576.12M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.16 — |
-1.37
|
$574.18M — | $461.17K — | $2.12 — | $2.20 — | $574.18M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
0
|
$556.92M — | $19.40K — | $1.05 — | $1.06 — | $556.92M — | 0 | -$0.05 — | ||
Contango Silver & Gold
CTGO
US
|
$16.62 — |
-0.89
|
$537.48M — | $300.21K — | $16.33 — | $17.01 — | $537.48M — | 0 | -$1.75 — | ||
|
Asante Gold
ASGOF
US
|
$0.58 — |
+2.17
|
$523.53M — | $12.00K — | $0.54 — | $0.58 — | $523.53M — | 0 | -$0.53 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.83 — |
-3.78
|
$501.33M — | $9.40K — | $0.83 — | $0.83 — | $501.33M — | 0 | -$0.04 — | ||
Thor Explorations
THXPF
US
|
$0.75 — |
+2.74
|
$499.93M — | $500.00 — | $0.75 — | $0.75 — | $499.93M — | 2.34 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.77 — |
+2.37
|
$490.81M — | $10.94K — | $0.72 — | $0.78 — | $490.81M — | 0 | -$0.43 — | ||
|
Galiano Gold
GAU
US
|
$1.87 — |
-1.58
|
$488.47M — | $1.54M — | $1.86 — | $1.91 — | $488.47M — | 17.00 | $0.11 — | ||
|
Idaho Strategic Resources
IDR
US
|
$30.76 — |
-0.55
|
$486.31M — | $235.37K — | $30.46 — | $31.79 — | $486.31M — | 21.66 | $1.42 — | ||
|
Banyan Gold
BYAGF
US
|
$1.03 — |
+0.98
|
$459.04M — | $12.43K — | $1.01 — | $1.04 — | $459.04M — | 0 | -$0.01 — | ||
Amex Gold Mining
AMXEF
US
|
$2.95 — |
-0.34
|
$458.96M — | $600.00 — | $2.95 — | $3.00 — | $458.96M — | 0 | -$0.05 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.76 — |
+6.92
|
$429.85M — | $1.20K — | $0.70 — | $0.76 — | $429.85M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$3.53 — |
+1.73
|
$388.12M — | $210.00 — | $3.47 — | $3.53 — | $388.12M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.30 — |
-2.99
|
$363.12M — | $3.15K — | $1.30 — | $1.32 — | $363.12M — | 0 | -$0.13 — | ||
Caledonia Mining
CMCL
US
|
$17.76 — |
-6.53
|
$343.00M — | $532.71K — | $17.62 — | $18.81 — | $343.00M — | 5.97 | $2.97 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.68 — |
-1.08
|
$314.02M — | $1.50K — | $3.65 — | $3.69 — | $314.02M — | 0 | -$0.13 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Sitka Gold
SITKF
US
|
$0.73 — |
+2.33
|
$310.44M — | $9.00K — | $0.73 — | $0.73 — | $310.44M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
-2.19
|
$265.88M — | $146.70K — | $0.61 — | $0.63 — | $265.88M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.18 — |
+1.29
|
$260.32M — | $645.00 — | $1.19 — | $1.20 — | $260.32M — | 0 | -$0.01 — | ||
TRX Gold
TRX
US
|
$0.79 — |
-0.34
|
$257.29M — | $843.64K — | $0.79 — | $0.81 — | $257.29M — | 0 | -$0.07 — | ||
Sailfish Royalty
SROYF
US
|
$3.32 — |
+1.84
|
$255.28M — | $465.00 — | $3.32 — | $3.34 — | $255.28M — | 166.00 | $0.02 — | ||
|
Tudor Gold
TDRRF
US
|
$0.62 — |
+2.88
|
$251.71M — | $50.10K — | $0.60 — | $0.62 — | $251.71M — | 0 | -$0.01 — | ||
|
Vista Gold
VGZ
US
|
$1.72 — |
-3.37
|
$251.07M — | $901.97K — | $1.70 — | $1.78 — | $251.07M — | 0 | -$0.06 — | ||
U.S. Gold
USAU
US
|
$14.99 — |
-1.06
|
$247.35M — | $98.92K — | $14.84 — | $15.23 — | $247.35M — | 0 | -$1.47 — | ||
Galantas Gold
GALKF
US
|
$0.29 — |
0
|
$240.59M — | $2.50K — | $0.29 — | $0.29 — | $240.59M — | 0 | -$0.05 — | ||
|
Cabral Gold
CBGZF
US
|
$0.78 — |
-0.27
|
$236.97M — | $45.05K — | $0.75 — | $0.79 — | $236.97M — | 0 | -$0.04 — | ||
|
Steppe Gold
STPGF
US
|
$0.91 — |
-0.68
|
$230.57M — | $100.00 — | $0.91 — | $0.91 — | $230.57M — | 5.06 | $0.18 — | ||
Tectonic Metals
TETOF
US
|
$1.54 — |
+5.7
|
$206.77M — | $3.00 — | $1.54 — | $1.54 — | $206.77M — | 0 | -$0.26 — | ||
|
Monument Mining
MMTMF
US
|
$0.55 — |
-2.13
|
$190.80M — | $1.00K — | $0.55 — | $0.55 — | $190.80M — | 2.62 | $0.21 — | ||
|
GoldMining
GLDG
US
|
$0.88 — |
-2.45
|
$188.85M — | $501.52K — | $0.88 — | $0.90 — | $188.85M — | 0 | -$0.05 — | ||
Talisker Resources
TSKFF
US
|
$0.83 — |
-1.25
|
$172.52M — | $19.40K — | $0.79 — | $0.84 — | $172.52M — | 0 | -$0.08 — | ||
|
Revival Gold
RVLGF
US
|
$0.53 — |
+0.47
|
$168.60M — | $103.84K — | $0.53 — | $0.55 — | $168.60M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.18 — |
0
|
$160.10M — | $100.00 — | $1.18 — | $1.18 — | $160.10M — | 0 | -$0.04 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-0.91
|
$139.39M — | $78.70K — | $0.44 — | $0.46 — | $139.39M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
0
|
$139.35M — | $22.80K — | $1.92 — | $2.01 — | $139.35M — | 0 | -$0.16 — | ||
|
Eloro Resources
ELRRF
US
|
$1.14 — |
+0.88
|
$136.42M — | $10.20K — | $1.10 — | $1.14 — | $136.42M — | 0 | -$0.06 — | ||
|
K2 Gold
KTGDF
US
|
$0.54 — |
+4.11
|
$131.90M — | $500.00 — | $0.54 — | $0.54 — | $131.90M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.74 — |
-2.27
|
$128.88M — | $16.52K — | $4.69 — | $4.85 — | $128.88M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
-1.03
|
$122.85M — | $93.00K — | $0.07 — | $0.07 — | $122.85M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.57 — |
+3.7
|
$112.10M — | $600.00 — | $1.60 — | $1.60 — | $112.10M — | 8.72 | $0.18 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+3.89
|
$104.64M — | $47.50K — | $0.36 — | $0.37 — | $104.64M — | 0 | $0.00 — | ||
Paramount Gold Nevada
PZG
US
|
$1.17 — |
-1.68
|
$100.37M — | $195.12K — | $1.16 — | $1.18 — | $100.37M — | 0 | -$0.21 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $1.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Orosur Mining
OROXF
US
|
$0.21 — |
0
|
$84.21M — | $320.00 — | $0.22 — | $0.22 — | $84.21M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}