국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.5 — |
-1.57
|
$67.1B — | $4.24K — | $2.5 — | $2.51 — | $67.1B — | 13.15 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.97 — |
-0.56
|
$66.84B — | $4.47K — | $49.97 — | $50.5 — | $66.84B — | 13.39 | $3.73 — | |
| Newmont NEM | $58.22 — |
-0.07
|
$64.8B — | $3.77M — | $57.97 — | $59.16 — | $64.8B — | 13.26 | $4.39 — | |
| Agnico Eagle Mines AEM | $121.32 — |
-1.09
|
$61.08B — | $518.08K — | $121.32 — | $123.5 — | $61.08B — | 25.81 | $4.7 — | |
| Wheaton Precious Metals WPM | $89.34 — |
-1.9
|
$40.55B — | $404.87K — | $89.29 — | $91.26 — | $40.55B — | 65.21 | $1.37 — | |
| Franco-Nevada FNV | $166.81 — |
-0.83
|
$32.14B — | $88.51K — | $166.6 — | $169.38 — | $32.14B — | 51.96 | $3.21 — | |
| AngloGold Ashanti AU | $47.9 — |
-0.46
|
$24.15B — | $427.5K — | $47.69 — | $48.62 — | $24.15B — | 15.60 | $3.07 — | |
| Gold Fields GFI | $24.37 — |
+0.21
|
$21.87B — | $543.84K — | $24.35 — | $24.81 — | $21.87B — | 17.65 | $1.38 — | |
| Northern Star Resources NESRF | $14 — |
+0.36
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Kinross Gold KGC | $15.38 — |
-0.9
|
$18.87B — | $3.55M — | $15.29 — | $15.65 — | $18.87B — | 15.69 | $0.98 — | |
| Evolution Mining CAHPF | $6.27 — |
+12.97
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Royal Gold RGLD | $179.75 — |
+0.35
|
$11.83B — | $109.78K — | $177.86 — | $182.08 — | $11.83B — | 29.75 | $6.04 — | |
| Alamos Gold AGI | $26.66 — |
-0.15
|
$11.21B — | $757.49K — | $26.41 — | $27.09 — | $11.21B — | 43.00 | $0.62 — | |
| Pan American Silver PAAS | $28.61 — |
-1.25
|
$10.48B — | $1.63M — | $28.57 — | $29.48 — | $10.48B — | 33.26 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.19 — |
-1.32
|
$8.83B — | $1.24M — | $14.19 — | $14.47 — | $8.83B — | 15.25 | $0.93 — | |
| Endeavour Mining EDVMF | $30.62 — |
-1.03
|
$7.47B — | $6.97K — | $30.57 — | $31.01 — | $7.47B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $8.76 — |
-2.94
|
$5.6B — | $3.22M — | $8.75 — | $9.02 — | $5.6B — | 30.18 | $0.29 — | |
| Sibanye Stillwater SBSW | $6.98 — |
-0.07
|
$4.94B — | $2.23M — | $6.9 — | $7.07 — | $4.94B — | 0 | -$0.58 — | |
| OR Royalties OR | $25.65 — |
-1.35
|
$4.81B — | $136.96K — | $25.59 — | $26.08 — | $4.81B — | 150.88 | $0.17 — | |
| B2Gold BTG | $3.63 — |
-1.8
|
$4.8B — | $13.31M — | $3.63 — | $3.74 — | $4.8B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $6.07 — |
-2.65
|
$4.57B — | $3.2M — | $6.06 — | $6.22 — | $4.57B — | 8.54 | $0.71 — | |
| Eldorado Gold EGO | $20.61 — |
-1.53
|
$4.23B — | $354.17K — | $20.5 — | $21.08 — | $4.23B — | 12.56 | $1.64 — | |
| IAMGOLD IAG | $7.31 — |
+0.48
|
$4.2B — | $2.72M — | $7.09 — | $7.49 — | $4.2B — | 5.00 | $1.46 — | |
| Artemis Gold ARGTF | $18.25 — |
-4.35
|
$4.14B — | $435 — | $18.25 — | $19.1 — | $4.14B — | 0 | -$0.07 — | |
| New Gold NGD | $4.82 — |
<0.01
|
$3.81B — | $7.16M — | $4.77 — | $4.97 — | $3.81B — | 26.77 | $0.18 — | |
| Orla Mining ORLA | $11.31 — |
+2.26
|
$3.68B — | $648.08K — | $11 — | $11.49 — | $3.68B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.43 — |
-0.82
|
$3.31B — | $1.6K — | $2.45 — | $2.45 — | $3.31B — | 9.34 | $0.26 — | |
| Greatland Gold GRLGF | $0.23 — |
+2.54
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $32.58 — |
-4.04
|
$2.81B — | $351 — | $32.58 — | $33.17 — | $2.81B — | 21.72 | $1.5 — | |
| K92 Mining KNTNF | $11.62 — |
0
|
$2.8B — | $11.1K — | $11.6 — | $11.63 — | $2.8B — | 15.70 | $0.74 — | |
| Sandstorm Gold SAND | $9.12 — |
-0.76
|
$2.67B — | $624.49K — | $9.11 — | $9.26 — | $2.67B — | 91.20 | $0.1 — | |
| SSR Mining SSRM | $12.82 — |
-1.95
|
$2.6B — | $1M — | $12.8 — | $13.46 — | $2.6B — | 31.25 | $0.41 — | |
| Dundee Precious Metals DPMLF | $15.28 — |
-0.84
|
$2.55B — | $2.3K — | $15.22 — | $15.28 — | $2.55B — | 11.57 | $1.32 — | |
| Wesdome Gold Mines WDOFF | $14.1 — |
-1.33
|
$2.12B — | $2.41K — | $14.06 — | $14.31 — | $2.12B — | 15.49 | $0.91 — | |
| Fortuna Mining FSM | $6.72 — |
-0.45
|
$2.09B — | $1.73M — | $6.7 — | $6.87 — | $2.09B — | 12.92 | $0.52 — | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.04B — | $4K — | $1.76 — | $1.76 — | $2.04B — | 8.80 | $0.2 — | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| Hochschild Mining HCHDF | $3.37 — |
+1.51
|
$1.73B — | $2.3K — | $3.26 — | $3.37 — | $1.73B — | 17.73 | $0.19 — | |
| NovaGold Resources NG | $4.19 — |
-3.9
|
$1.7B — | $1.05M — | $4.18 — | $4.42 — | $1.7B — | 0 | -$0.14 — | |
| Seabridge Gold SA | $14.57 — |
-1.39
|
$1.46B — | $88.43K — | $14.5 — | $14.81 — | $1.46B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.05 — |
-0.28
|
$1.46B — | $60.06K — | $6.99 — | $7.18 — | $1.46B — | 39.16 | $0.18 — | |
| Southern Cross Gold Consolidated MWSNF | $5.01 — |
+2.04
|
$1.24B — | $3.08K — | $5 — | $5.03 — | $1.24B — | 0 | -$0.06 — | |
| DRDGOLD DRD | $13.97 — |
-0.85
|
$1.2B — | $65.57K — | $13.95 — | $14.31 — | $1.2B — | 12.58 | $1.11 — | |
| Montage Gold MAUTF | $3.19 — |
-4.78
|
$1.14B — | $1.49K — | $3.19 — | $3.34 — | $1.14B — | 0 | -$0.22 — | |
| Bellevue Gold BELGF | $0.64 — |
+3.72
|
$941.75M — | $1.5K — | $0.64 — | $0.64 — | $941.75M — | 12.75 | $0.05 — | |
| Snowline Gold SNWGF | $5.59 — |
+0.18
|
$916.17M — | $8.62K — | $5.59 — | $5.65 — | $916.17M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.83 — |
-2.79
|
$896.44M — | $2K — | $3.83 — | $3.83 — | $896.44M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$844.99M — | $4K — | $0.3699 — | $0.3699 — | $844.99M — | 0 | -$0.01 — | |
| Asante Gold ASGOF | $1.05 — |
+1.94
|
$575.16M — | $2K — | $1.05 — | $1.05 — | $575.16M — | 0 | -$0.14 — | |
| G2 Goldfields GUYGF | $2.21 — |
-0.45
|
$531.48M — | $2.2K — | $2.21 — | $2.22 — | $531.48M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.93 — |
-4.71
|
$493.56M — | $45.15K — | $0.93 — | $0.9699 — | $493.56M — | 7.15 | $0.13 — | |
| Rusoro Mining RMLFF | $0.7099 — |
+5.26
|
$450.43M — | $8K — | $0.7099 — | $0.7099 — | $450.43M — | 0 | -$0.08 — | |
| ATEX Resources ECRTF | $1.59 — |
-20.1
|
$443.91M — | $600 — | $1.55 — | $1.59 — | $443.91M — | 0 | -$0.16 — | |
| Rio2 RIOFF | $0.93 — |
-0.11
|
$410.42M — | $19.9K — | $0.93 — | $0.93 — | $410.42M — | 92.70 | $0.01 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.24
|
$384.95M — | $23.4K — | $0.92 — | $0.92 — | $384.95M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.5699 — |
-3.93
|
$375.66M — | $950 — | $0.5699 — | $0.5699 — | $375.66M — | 3.36 | $0.17 — | |
| Caledonia Mining CMCL | $19 — |
-2.81
|
$366.6M — | $53.15K — | $18.92 — | $19.35 — | $366.6M — | 20.87 | $0.91 — | |
| Probe Gold PROBF | $1.73 — |
-1.7
|
$352.85M — | $200 — | $1.73 — | $1.73 — | $352.85M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.7 — |
-0.54
|
$350.25M — | $700 — | $3.66 — | $3.7 — | $350.25M — | 6.27 | $0.59 — | |
| Galiano Gold GAU | $1.35 — |
-2.17
|
$347.68M — | $464.03K — | $1.34 — | $1.38 — | $347.68M — | 0 | -$0.07 — | |
| Elemental Altus Royalties ELEMF | $1.28 — |
0
|
$314.58M — | $100 — | $1.28 — | $1.28 — | $314.58M — | 64.00 | $0.02 — | |
| Mako Mining MAKOF | $3.8 — |
-1.3
|
$303.28M — | $2.4K — | $3.8 — | $3.8 — | $303.28M — | 12.66 | $0.3 — | |
| Orogen Royalties OGNRF | $1.41 — |
0
|
$284.6M — | $36.37K — | $1.4 — | $1.44 — | $284.6M — | 141.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$254.92M — | $126.5K — | $0.4 — | $0.4199 — | $254.92M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.16 — |
-5.35
|
$253.08M — | $24.79K — | $20.15 — | $21.15 — | $253.08M — | 0 | -$3.23 — | |
| Gold Reserve GDRZF | $2.18 — |
-0.46
|
$246.44M — | $100 — | $2.18 — | $2.18 — | $246.44M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.93 — |
-3.66
|
$235.99M — | $30K — | $0.91 — | $0.93 — | $235.99M — | 4.91 | $0.19 — | |
| Heliostar Metals HSTXF | $0.91 — |
+2
|
$221.6M — | $1.7K — | $0.89 — | $0.91 — | $221.6M — | 3.50 | $0.26 — | |
| Serabi Gold SRBIF | $2.42 — |
+3.15
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.50 | $0.44 — | |
| Jaguar Mining JAGGF | $2.65 — |
-2.57
|
$210.18M — | $2.17K — | $2.64 — | $2.69 — | $210.18M — | 0 | -$0.08 — | |
| Idaho Strategic Resources IDR | $13.74 — |
-3.68
|
$193.09M — | $80.88K — | $13.6 — | $14.17 — | $193.09M — | 22.15 | $0.62 — | |
| International Tower Hill Mines THM | $0.88 — |
-1.66
|
$185.06M — | $61.9K — | $0.88 — | $0.93 — | $185.06M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $11.99 — |
-1.64
|
$166.36M — | $119.06K — | $11.86 — | $12.39 — | $166.36M — | 0 | -$1.37 — | |
| Thesis Gold THSGF | $0.77 — |
0
|
$163.88M — | $100 — | $0.77 — | $0.77 — | $163.88M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.09
|
$160.42M — | $66.86K — | $0.28 — | $0.28 — | $160.42M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.1499 — |
+3.98
|
$158.55M — | $217K — | $0.14 — | $0.1499 — | $158.55M — | 0 | -$0.01 — | |
| GoldMining GLDG | $0.75 — |
-0.21
|
$147.12M — | $379.4K — | $0.75 — | $0.77 — | $147.12M — | 0 | -$0.1 — | |
| Goldgroup Mining GGAZF | $0.68 — |
-2.75
|
$145.59M — | $5K — | $0.68 — | $0.6899 — | $145.59M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.28 — |
-1.2
|
$138.76M — | $6.59K — | $3.25 — | $3.3 — | $138.76M — | 7.28 | $0.45 — | |
| Majestic Gold MJGCF | $0.13 — |
+0.92
|
$136.8M — | $30K — | $0.13 — | $0.13 — | $136.8M — | 13.11 | $0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
0
|
$136.68M — | $1.1K — | $1.81 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.07 — |
-0.93
|
$134.05M — | $6.2K — | $1.07 — | $1.09 — | $134.05M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.38 — |
-4.01
|
$131.27M — | $10.66K — | $0.38 — | $0.38 — | $131.27M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.33 — |
+7.11
|
$124.82M — | $352.42K — | $3.07 — | $3.35 — | $124.82M — | 0 | -$2.1 — | |
| Vista Gold VGZ | $0.9799 — |
-1.18
|
$122.5M — | $239.18K — | $0.9599 — | $0.9899 — | $122.5M — | 12.26 | $0.08 — | |
| Verde Resources VRDR | $0.1 — |
+5.56
|
$119.02M — | $19K — | $0.08999 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.46 — |
0
|
$117.83M — | $2.59K — | $0.46 — | $0.46 — | $117.83M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.6899 — |
+3.6
|
$114.34M — | $49.57K — | $0.66 — | $0.6899 — | $114.34M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.2399 — |
+3.4
|
$110.22M — | $20.8K — | $0.23 — | $0.2399 — | $110.22M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.2999 — |
-0.67
|
$102.07M — | $8K — | $0.2899 — | $0.2999 — | $102.07M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.39 — |
+1.84
|
$101.85M — | $30.85K — | $0.38 — | $0.39 — | $101.85M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.3099 — |
-2.22
|
$101.27M — | $2.5K — | $0.3099 — | $0.3099 — | $101.27M — | 4.40 | $0.07 — | |
| TRX Gold TRX | $0.34 — |
+0.94
|
$98.75M — | $131.39K — | $0.34 — | $0.34 — | $98.75M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.5699 — |
+2.7
|
$85.27M — | $4K — | $0.5699 — | $0.5699 — | $85.27M — | 0 | -$0.02 — | |
| Gold Resource GORO | $0.6199 — |
+0.39
|
$84.61M — | $124.25K — | $0.6199 — | $0.64 — | $84.61M — | 0 | -$0.62 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-4.08
|
$83.87M — | $308K — | $0.23 — | $0.2399 — | $83.87M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.9 — |
-9.09
|
$83.05M — | $83.3K — | $0.89 — | $0.9899 — | $83.05M — | 18.00 | $0.05 — | |
| Minaurum Gold MMRGF | $0.2 — |
-4.75
|
$81.49M — | $83.71K — | $0.2 — | $0.2099 — | $81.49M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||