국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (521)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (4)
- NasdaqGS (2)
- NYSE (23)
- NYSE American (17)
- Other OTC (475)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | 1.71 USD — |
+1.78
|
46.75B USD — | 12.28K USD — | 1.7 USD — | 1.72 USD — | 46.75B USD — | 14.25 | 0.12 USD — | |
| Newmont NEM | 53.32 USD — |
-1.5
|
42.32B USD — | 5.69M USD — | 53.22 USD — | 54.05 USD — | 42.32B USD — | 43.70 | 1.22 USD — | |
| Barrick Gold GOLD | 19.67 USD — |
-0.1
|
34.67B USD — | 19.61M USD — | 19.4 USD — | 19.77 USD — | 34.67B USD — | 18.38 | 1.07 USD — | |
| Franco-Nevada FNV | 146.87 USD — |
-0.7
|
28.16B USD — | 285.18K USD — | 145.55 USD — | 147.59 USD — | 28.16B USD — | 37.08 | 3.96 USD — | |
| Agnico Eagle Mines AEM | 56.87 USD — |
-0.4
|
25.93B USD — | 2.03M USD — | 56.33 USD — | 57.16 USD — | 25.93B USD — | 40.04 | 1.42 USD — | |
| Wheaton Precious Metals WPM | 45.66 USD — |
-0.67
|
20.64B USD — | 1.77M USD — | 45.05 USD — | 45.84 USD — | 20.64B USD — | 25.94 | 1.76 USD — | |
| Newcrest Mining NCMGF | 15.82 USD — |
-2.44
|
14.22B USD — | 14.62K USD — | 15.72 USD — | 15.99 USD — | 14.22B USD — | 15.35 | 1.03 USD — | |
| Newcrest Mining Limited NCMGY | 15.91 USD — |
-2.81
|
14.22B USD — | 151.54K USD — | 15.81 USD — | 16.06 USD — | 14.22B USD — | 15.44 | 1.03 USD — | |
| Gold Fields GFI | 11.8 USD — |
-3.83
|
10.52B USD — | 5.62M USD — | 11.77 USD — | 12.03 USD — | 10.52B USD — | 11.68 | 1.01 USD — | |
| AngloGold Ashanti AU | 21.02 USD — |
-3.75
|
9.15B USD — | 4.15M USD — | 20.87 USD — | 21.45 USD — | 9.15B USD — | 15.80 | 1.33 USD — | |
| Royal Gold RGLD | 128.16 USD — |
-1.2
|
8.41B USD — | 231.47K USD — | 127.61 USD — | 129.23 USD — | 8.41B USD — | 31.72 | 4.04 USD — | |
| Sibanye Stillwater SBSW | 10.78 USD — |
-2.44
|
7.73B USD — | 4.4M USD — | 10.62 USD — | 10.89 USD — | 7.73B USD — | 6.45 | 1.67 USD — | |
| Kinross Gold KGC | 4.79 USD — |
-1.24
|
6.16B USD — | 10.82M USD — | 4.72 USD — | 4.82 USD — | 6.16B USD — | 19.16 | 0.25 USD — | |
| Endeavour Mining EDVMF | 23.83 USD — |
+0.27
|
5.91B USD — | 1.38K USD — | 23.8 USD — | 23.93 USD — | 5.91B USD — | 85.10 | 0.28 USD — | |
| Yamana Gold AUY | 6.09 USD — |
-0.98
|
5.85B USD — | 9.86M USD — | 6.04 USD — | 6.13 USD — | 5.85B USD — | 22.55 | 0.27 USD — | |
| Alamos Gold AGI | 11.31 USD — |
-1.22
|
4.45B USD — | 3.32M USD — | 11.28 USD — | 11.44 USD — | 4.45B USD — | 188.50 | 0.06 USD — | |
| B2Gold BTG | 4.03 USD — |
-1.71
|
4.35B USD — | 7.99M USD — | 4.03 USD — | 4.12 USD — | 4.35B USD — | 18.31 | 0.22 USD — | |
| Evolution Mining CAHPF | 2.28 USD — |
-0.44
|
4.19B USD — | 1.15K USD — | 2.28 USD — | 2.28 USD — | 4.19B USD — | 17.53 | 0.13 USD — | |
| Hecla Mining Company HL | 6.24 USD — |
-2.04
|
3.78B USD — | 8.27M USD — | 6.21 USD — | 6.33 USD — | 3.78B USD — | 208.00 | 0.03 USD — | |
| SSR Mining SSRM | 17.16 USD — |
+0.29
|
3.55B USD — | 1.14M USD — | 16.86 USD — | 17.27 USD — | 3.55B USD — | 17.16 | 1 USD — | |
| Osisko Gold Royalties OR | 13.53 USD — |
-1.53
|
2.49B USD — | 470.16K USD — | 13.5 USD — | 13.66 USD — | 2.49B USD — | 0 | -0.155 USD — | |
| Harmony Gold Mining Company HMY | 3.59 USD — |
-4.27
|
2.24B USD — | 3.27M USD — | 3.59 USD — | 3.69 USD — | 2.24B USD — | 19.94 | 0.18 USD — | |
| Perseus Mining PMNXF | 1.6 USD — |
-1.3
|
2.19B USD — | 3.79K USD — | 1.59 USD — | 1.6 USD — | 2.19B USD — | 12.30 | 0.13 USD — | |
| NovaGold Resources NG | 6.32 USD — |
-2.77
|
2.11B USD — | 936.24K USD — | 6.28 USD — | 6.47 USD — | 2.11B USD — | 0 | -0.128 USD — | |
| Eldorado Gold EGO | 9.48 USD — |
-1.56
|
1.75B USD — | 1.13M USD — | 9.41 USD — | 9.57 USD — | 1.75B USD — | 0 | -2.551 USD — | |
| Sandstorm Gold SAND | 5.87 USD — |
-2.33
|
1.75B USD — | 2.14M USD — | 5.81 USD — | 5.97 USD — | 1.75B USD — | 13.97 | 0.42 USD — | |
| De Grey Mining DGMLF | 1.1 USD — |
+0.46
|
1.73B USD — | 4.5K USD — | 1.08 USD — | 1.1 USD — | 1.73B USD — | 0 | -0.004 USD — | |
| Centamin CELTF | 1.4 USD — |
-1.06
|
1.65B USD — | 10K USD — | 1.4 USD — | 1.4 USD — | 1.65B USD — | 12.72 | 0.11 USD — | |
| OceanaGold OCANF | 2.24 USD — |
-1.37
|
1.57B USD — | 8.48K USD — | 2.23 USD — | 2.24 USD — | 1.57B USD — | 37.25 | 0.06 USD — | |
| Centerra Gold CGAU | 6.6 USD — |
-0.3
|
1.46B USD — | 143.77K USD — | 6.58 USD — | 6.7 USD — | 1.46B USD — | 1.70 | 3.87 USD — | |
| Equinox Gold EQX | 4.55 USD — |
-4.61
|
1.39B USD — | 2.04M USD — | 4.52 USD — | 4.73 USD — | 1.39B USD — | 3.15 | 1.44 USD — | |
| IAMGOLD IAG | 2.82 USD — |
-2.42
|
1.35B USD — | 5.1M USD — | 2.81 USD — | 2.91 USD — | 1.35B USD — | 0 | -0.524 USD — | |
| K92 Mining KNTNF | 5.7 USD — |
-1.89
|
1.33B USD — | 62.03K USD — | 5.61 USD — | 5.73 USD — | 1.33B USD — | 33.52 | 0.17 USD — | |
| Dundee Precious Metals DPMLF | 6.7 USD — |
+0.6
|
1.27B USD — | 13.04K USD — | 6.55 USD — | 6.77 USD — | 1.27B USD — | 23.92 | 0.28 USD — | |
| Orla Mining ORLA | 4.02 USD — |
-2.43
|
1.22B USD — | 199.54K USD — | 3.98 USD — | 4.08 USD — | 1.22B USD — | 50.25 | 0.08 USD — | |
| Regis Resources RGRNF | 1.53 USD — |
-0.65
|
1.21B USD — | 17.59K USD — | 1.52 USD — | 1.53 USD — | 1.21B USD — | 153.00 | 0.01 USD — | |
| Torex Gold Resources TORXF | 13.74 USD — |
-1.15
|
1.18B USD — | 24.16K USD — | 13.68 USD — | 13.98 USD — | 1.18B USD — | 7.89 | 1.74 USD — | |
| Coeur Mining CDE | 3.96 USD — |
-3.88
|
1.17B USD — | 3.15M USD — | 3.94 USD — | 4.1 USD — | 1.17B USD — | 0 | -0.106 USD — | |
| Seabridge Gold SA | 13.53 USD — |
-1.96
|
1.09B USD — | 239.55K USD — | 13.49 USD — | 13.82 USD — | 1.09B USD — | 169.12 | 0.08 USD — | |
| Bellevue Gold BELGF | 0.86 USD — |
0
|
969.43M USD — | 770 USD — | 0.86 USD — | 0.86 USD — | 969.43M USD — | 0 | -0.01 USD — | |
| Silver Lake Resources SVLKF | 1.03 USD — |
-0.97
|
957.54M USD — | 6.57K USD — | 1 USD — | 1.03 USD — | 957.54M USD — | 17.16 | 0.06 USD — | |
| Osisko Mining OBNNF | 2.7 USD — |
+1.89
|
938.63M USD — | 83.78K USD — | 2.64 USD — | 2.71 USD — | 938.63M USD — | 0 | -0.011 USD — | |
| New Gold NGD | 1.18 USD — |
-0.84
|
818.19M USD — | 1.53M USD — | 1.17 USD — | 1.18 USD — | 818.19M USD — | 7.37 | 0.16 USD — | |
| DRDGOLD DRD | 8.12 USD — |
-2.87
|
700.32M USD — | 162.21K USD — | 8.12 USD — | 8.36 USD — | 700.32M USD — | 10.68 | 0.76 USD — | |
| New Found Gold NFGC | 3.95 USD — |
+0.51
|
692.32M USD — | 96.89K USD — | 3.91 USD — | 4.05 USD — | 692.32M USD — | 0 | -0.328 USD — | |
| Karora Resources KRRGF | 3.96 USD — |
+0.51
|
686.24M USD — | 46.36K USD — | 3.9 USD — | 4.03 USD — | 686.24M USD — | 198.00 | 0.02 USD — | |
| Artemis Gold ARGTF | 3.55 USD — |
+5.34
|
685.9M USD — | 3K USD — | 3.46 USD — | 3.58 USD — | 685.9M USD — | 0 | -0.078 USD — | |
| Wesdome Gold Mines WDOFF | 4.78 USD — |
+1.92
|
681.09M USD — | 337.69K USD — | 4.64 USD — | 4.82 USD — | 681.09M USD — | 68.28 | 0.07 USD — | |
| Ramelius Resources RMLRF | 0.74 USD — |
0
|
650.99M USD — | 1.78K USD — | 0.74 USD — | 0.74 USD — | 650.99M USD — | 73.82 | 0.01 USD — | |
| Sabina Gold & Silver SGSVF | 1.03 USD — |
+0.98
|
573.71M USD — | 82.17K USD — | 1.01 USD — | 1.05 USD — | 573.71M USD — | 25.75 | 0.04 USD — | |
| Hochschild Mining HCHDF | 0.98 USD — |
-2.97
|
503.6M USD — | 50.12K USD — | 0.95 USD — | 0.99 USD — | 503.6M USD — | 16.33 | 0.06 USD — | |
| Victoria Gold VITFF | 7.67 USD — |
-2.04
|
494.4M USD — | 39.49K USD — | 7.67 USD — | 7.92 USD — | 494.4M USD — | 9.13 | 0.84 USD — | |
| Argonaut Gold ARNGF | 0.53 USD — |
-1.85
|
446.46M USD — | 283.85K USD — | 0.52 USD — | 0.55 USD — | 446.46M USD — | 53.00 | 0.01 USD — | |
| Resolute Mining RMGGF | 0.2 USD — |
-6.11
|
418.98M USD — | 5K USD — | 0.2 USD — | 0.2 USD — | 418.98M USD — | 0 | -0.289 USD — | |
| Westgold Resources WTGRF | 0.85 USD — |
0
|
417.68M USD — | 600 USD — | 0.85 USD — | 0.85 USD — | 417.68M USD — | 12.12 | 0.07 USD — | |
| Calibre Mining CXBMF | 0.85 USD — |
-0.2
|
382.57M USD — | 46.99K USD — | 0.83 USD — | 0.85 USD — | 382.57M USD — | 8.50 | 0.1 USD — | |
| Orezone Gold ORZCF | 1.07 USD — |
+4.9
|
358.04M USD — | 27.9K USD — | 1.01 USD — | 1.07 USD — | 358.04M USD — | 0 | -0.063 USD — | |
| Marathon Gold MGDPF | 0.79 USD — |
-2.37
|
311.01M USD — | 43.5K USD — | 0.78 USD — | 0.8 USD — | 311.01M USD — | 0 | -0.026 USD — | |
| Reunion Gold RGDFF | 0.29 USD — |
-4.75
|
284.97M USD — | 73.19K USD — | 0.29 USD — | 0.3 USD — | 284.97M USD — | 0 | -0.014 USD — | |
| Alkane Resources ALKEF | 0.47 USD — |
-3.39
|
279.01M USD — | 14K USD — | 0.47 USD — | 0.47 USD — | 279.01M USD — | 5.82 | 0.08 USD — | |
| Snowline Gold SNWGF | 1.98 USD — |
+1.02
|
261.63M USD — | 68.72K USD — | 1.91 USD — | 1.98 USD — | 261.63M USD — | 0 | -0.038 USD — | |
| Caledonia Mining CMCL | 13.19 USD — |
-8.59
|
227.97M USD — | 187.68K USD — | 12.92 USD — | 14.17 USD — | 227.97M USD — | 5.70 | 2.31 USD — | |
| GoldMining GLDG | 1.23 USD — |
-3.91
|
204.48M USD — | 1.32M USD — | 1.2 USD — | 1.28 USD — | 204.48M USD — | 2.41 | 0.51 USD — | |
| Probe Gold PROBF | 1.23 USD — |
-0.81
|
186.24M USD — | 504 USD — | 1.23 USD — | 1.23 USD — | 186.24M USD — | 0 | -0.114 USD — | |
| Thor Explorations THXPF | 0.28 USD — |
0
|
177.03M USD — | 425K USD — | 0.28 USD — | 0.28 USD — | 177.03M USD — | 27.50 | 0.01 USD — | |
| Elemental Altus Royalties ELEMF | 0.95 USD — |
+1.74
|
171.77M USD — | 4.55K USD — | 0.94 USD — | 0.95 USD — | 171.77M USD — | 0 | -0.07 USD — | |
| Eloro Resources ELRRF | 2.34 USD — |
+0.16
|
164.06M USD — | 19.98K USD — | 2.33 USD — | 2.35 USD — | 164.06M USD — | 0 | -0.065 USD — | |
| Tudor Gold TDRRF | 0.8 USD — |
+2.09
|
158.78M USD — | 7.4K USD — | 0.79 USD — | 0.82 USD — | 158.78M USD — | 0 | -0.052 USD — | |
| Jaguar Mining JAGGF | 2.13 USD — |
-1.98
|
154.32M USD — | 12.02K USD — | 2.12 USD — | 2.16 USD — | 154.32M USD — | 6.65 | 0.32 USD — | |
| Fortitude Gold FTCO | 6.31 USD — |
-0.47
|
151.59M USD — | 38.81K USD — | 6.3 USD — | 6.34 USD — | 151.59M USD — | 11.68 | 0.54 USD — | |
| Gold Resource GORO | 1.71 USD — |
-2.29
|
151.16M USD — | 564.92K USD — | 1.67 USD — | 1.75 USD — | 151.16M USD — | 171.00 | 0.01 USD — | |
| Minera Alamos MAIFF | 0.33 USD — |
-1.65
|
149.89M USD — | 265.36K USD — | 0.32 USD — | 0.33 USD — | 149.89M USD — | 32.75 | 0.01 USD — | |
| Liberty Gold LGDTF | 0.46 USD — |
-2.54
|
147.14M USD — | 269.62K USD — | 0.45 USD — | 0.48 USD — | 147.14M USD — | 0 | -0.118 USD — | |
| Amex Exploration AMXEF | 1.37 USD — |
+1.48
|
141.44M USD — | 26.67K USD — | 1.33 USD — | 1.38 USD — | 141.44M USD — | 0 | -0.008 USD — | |
| Galiano Gold GAU | 0.61 USD — |
-0.9
|
138.5M USD — | 149.94K USD — | 0.61 USD — | 0.62 USD — | 138.5M USD — | 0 | -0.38 USD — | |
| TRX Gold TRX | 0.47 USD — |
-4.68
|
130.61M USD — | 520.19K USD — | 0.46 USD — | 0.5 USD — | 130.61M USD — | 0 | -0.034 USD — | |
| Moneta Gold MEAUF | 1.27 USD — |
0
|
130.07M USD — | 8.54K USD — | 1.27 USD — | 1.27 USD — | 130.07M USD — | 0 | -0.095 USD — | |
| First Mining Gold FFMGF | 0.16 USD — |
-1.56
|
126.49M USD — | 122.92K USD — | 0.15 USD — | 0.16 USD — | 126.49M USD — | 0 | -0.007 USD — | |
| International Tower Hill Mines THM | 0.62 USD — |
-6.92
|
121.56M USD — | 67.28K USD — | 0.62 USD — | 0.67 USD — | 121.56M USD — | 0 | -0.029 USD — | |
| Lumina Gold LMGDF | 0.32 USD — |
-6.13
|
120.43M USD — | 21.8K USD — | 0.32 USD — | 0.32 USD — | 120.43M USD — | 0 | -0.035 USD — | |
| Lion One Metals LOMLF | 0.69 USD — |
-4.5
|
119.9M USD — | 120.13K USD — | 0.69 USD — | 0.73 USD — | 119.9M USD — | 0 | -0.019 USD — | |
| Gold Reserve GDRZF | 1.15 USD — |
-3.37
|
118.84M USD — | 1.01K USD — | 1.15 USD — | 1.15 USD — | 118.84M USD — | 0 | -0.107 USD — | |
| Hycroft Mining Holding HYMC | 0.57 USD — |
-4.17
|
114.7M USD — | 2.73M USD — | 0.57 USD — | 0.6 USD — | 114.7M USD — | 0 | -1.543 USD — | |
| ATEX Resources ECRTF | 0.79 USD — |
0
|
114.56M USD — | 3.58K USD — | 0.79 USD — | 0.79 USD — | 114.56M USD — | 0 | -0.02 USD — | |
| Osino Resources OSIIF | 0.71 USD — |
+2
|
112.15M USD — | 27.06K USD — | 0.71 USD — | 0.72 USD — | 112.15M USD — | 0 | -0.178 USD — | |
| Mayfair Gold MFGCF | 1.18 USD — |
-2.07
|
107.9M USD — | 3.33K USD — | 1.18 USD — | 1.18 USD — | 107.9M USD — | 0 | -0.126 USD — | |
| Galway Metals GAYMF | 0.52 USD — |
+160
|
107.74M USD — | 4.01K USD — | 0.52 USD — | 0.57 USD — | 107.74M USD — | 0 | -0.064 USD — | |
| G2 Goldfields GUYGF | 0.64 USD — |
+1.59
|
105.42M USD — | 500 USD — | 0.64 USD — | 0.64 USD — | 105.42M USD — | 0 | -0.073 USD — | |
| Banyan Gold BYAGF | 0.37 USD — |
-0.12
|
104.7M USD — | 5.7K USD — | 0.37 USD — | 0.37 USD — | 104.7M USD — | 0 | -0.014 USD — | |
| Laurion Mineral Exploration LMEFF | 0.4 USD — |
0
|
103.63M USD — | 846 USD — | 0.4 USD — | 0.4 USD — | 103.63M USD — | 0 | -0.015 USD — | |
| Sarama Resources SRMMF | 0.09 USD — |
0
|
101.24M USD — | 5.2K USD — | 0.09 USD — | 0.09 USD — | 101.24M USD — | 0 | -0.025 USD — | |
| Augusta Gold AUGG | 1.12 USD — |
+0.45
|
96.24M USD — | 69.72K USD — | 1.05 USD — | 1.17 USD — | 96.24M USD — | 5.89 | 0.19 USD — | |
| Mako Mining MAKOF | 0.14 USD — |
+3.59
|
96.23M USD — | 605.55K USD — | 0.14 USD — | 0.15 USD — | 96.23M USD — | 71.63 | 0.002 USD — | |
| Montage Gold MAUTF | 0.56 USD — |
-0.14
|
89.43M USD — | 16.3K USD — | 0.55 USD — | 0.56 USD — | 89.43M USD — | 0 | -0.129 USD — | |
| Verde Resources VRDR | 0.1 USD — |
+25
|
83.66M USD — | 500 USD — | 0.1 USD — | 0.1 USD — | 83.66M USD — | 0 | -0.004 USD — | |
| Vista Gold VGZ | 0.61 USD — |
-1.63
|
72.16M USD — | 47.41K USD — | 0.6 USD — | 0.62 USD — | 72.16M USD — | 0 | -0.111 USD — | |
| Orogen Royalties OGNRF | 0.38 USD — |
+0.14
|
68.29M USD — | 216.12K USD — | 0.37 USD — | 0.39 USD — | 68.29M USD — | 0 | -0.007 USD — | |
| Idaho Strategic Resources IDR | 5.58 USD — |
-0.53
|
67.51M USD — | 3.46K USD — | 5.51 USD — | 5.58 USD — | 67.51M USD — | 0 | -0.187 USD — | |
| Novo Resources NSRPF | 0.25 USD — |
-5.73
|
66.65M USD — | 26.57K USD — | 0.25 USD — | 0.27 USD — | 66.65M USD — | 0 | -0.047 USD — | |
| Minaurum Gold MMRGF | 0.16 USD — |
+2.5
|
60.13M USD — | 12.58K USD — | 0.16 USD — | 0.16 USD — | 60.13M USD — | 0 | -0.017 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||