$2.86T
시가 총액
$82.85B
총 거래량
BTC 58.64%     ETH 8.16%
지배력

국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.35
+0.8
$62.89B $1.33K $44 $44.55 $62.89B 14.54 $3.05
Zijin Mining Group Company  ZIJMF $2.2
+10
$62.88B $5K $2.2 $2.2 $62.88B 14.66 $0.15
Newmont  NEM $46.24
+1.29
$52.11B $8.64M $45.82 $46.83 $52.11B 16.16 $2.86
Agnico Eagle Mines  AEM $103.6
+0.9
$52.03B $2.78M $102.62 $104.41 $52.03B 27.40 $3.78
Wheaton Precious Metals  WPM $73.82
+1.51
$33.49B $2.29M $72.31 $74.93 $33.49B 63.09 $1.17
Barrick Gold  GOLD $18.78
+0.27
$32.37B $20.44M $18.76 $19.07 $32.37B 15.39 $1.22
Franco-Nevada  FNV $153.35
+2.14
$29.53B $1.15M $150.25 $153.83 $29.53B 53.43 $2.87
Gold Fields  GFI $20.18
-0.96
$18.09B $3.55M $20.06 $20.74 $18.09B 28.42 $0.71
AngloGold Ashanti  AU $32.23
+1.45
$16.23B $2.83M $32.01 $32.54 $16.23B 13.83 $2.33
Kinross Gold  KGC $11.63
+2.02
$14.29B $20.92M $11.38 $11.72 $14.29B 15.10 $0.77
Alamos Gold  AGI $25.15
+1.13
$10.57B $3.14M $24.87 $25.36 $10.57B 36.44 $0.69
Royal Gold  RGLD $154.2
+0.43
$10.14B $403.82K $152.7 $155.48 $10.14B 30.59 $5.04
Pan American Silver  PAAS $25.78
+0.74
$9.34B $3.32M $25.47 $26.1 $9.34B 83.16 $0.31
Harmony Gold Mining Company  HMY $12.11
-0.82
$7.53B $5.6M $12.01 $12.39 $7.53B 13.30 $0.91
Endeavour Mining  EDVMF $21.85
-0.23
$5.29B $1.44K $21.8 $22 $5.29B 0 -$1.2
B2Gold  BTG $2.96
+2.07
$3.9B $62.78M $2.9 $3.02 $3.9B 0 -$0.48
Coeur Mining  CDE $6.03
+1.52
$3.85B $15.7M $5.91 $6.12 $3.85B 40.20 $0.15
Osisko Gold Royalties  OR $19.75
+1.8
$3.69B $955.36K $19.2 $19.77 $3.69B 219.44 $0.09
IAMGOLD  IAG $5.89
+2.08
$3.37B $9.11M $5.8 $5.98 $3.37B 3.92 $1.5
De Grey Mining  DGMLF $1.29
0
$3.17B $100 $1.24 $1.24 $3.17B 0 $0
Eldorado Gold  EGO $15.26
-0.26
$3.13B $1.15M $15.15 $15.52 $3.13B 10.45 $1.46
Equinox Gold  EQX $6.74
-0.59
$3.07B $8.59M $6.7 $6.97 $3.07B 8.98 $0.75
Orla Mining  ORLA $8.71
+5.07
$2.8B $1.78M $8.39 $8.78 $2.8B 0 $0
Sibanye Stillwater  SBSW $3.93
+1.81
$2.78B $5.64M $3.92 $3.99 $2.78B 0 -$0.56
Perseus Mining  PMNXF $2.02
+0.5
$2.77B $15K $2.01 $2.01 $2.77B 8.78 $0.23
Artemis Gold  ARGTF $11.84
+0.34
$2.67B $2.6K $11.8 $11.85 $2.67B 0 -$0.1
New Gold  NGD $3.19
-1.24
$2.52B $21.08M $3.19 $3.31 $2.52B 22.78 $0.14
Dundee Precious Metals  DPMLF $12.74
+2.41
$2.21B $5.28K $12.58 $12.82 $2.21B 9.43 $1.35
SSR Mining  SSRM $10.72
+0.19
$2.17B $2.21M $10.58 $10.79 $2.17B 0 -$1.29
Torex Gold Resources  TORXF $24.35
-0.37
$2.1B $2.51K $24.35 $24.8 $2.1B 15.70 $1.55
Vault Minerals  REDLF $0.26
0
$1.95B $8.69K $0.2399 $0.2399 $1.95B 0 $0
Sandstorm Gold  SAND $6.53
+1.4
$1.93B $2.96M $6.41 $6.57 $1.93B 130.59 $0.05
K92 Mining  KNTNF $7.59
+0.4
$1.81B $35.64K $7.39 $7.64 $1.81B 24.48 $0.31
Calibre Mining  CXBMF $2.12
+0.33
$1.8B $32.01K $2.1 $2.15 $1.8B 52.92 $0.04
Ramelius Resources  RMLRF $1.55
0
$1.79B $1.1K $1.75 $1.76 $1.79B 8.15 $0.19
Greatland Gold  GRLGF $0.14
0
$1.78B $5K $0.1199 $0.1199 $1.78B 0 $0
Fortuna Mining  FSM $5.66
+4.43
$1.73B $16.03M $5.39 $5.67 $1.73B 13.80 $0.41
Wesdome Gold Mines  WDOFF $10.89
+1.02
$1.63B $24.76K $10.86 $10.97 $1.63B 28.65 $0.38
West African Resources  WFRSF $1.3
0
$1.58B $4K $1.32 $1.32 $1.58B 10.00 $0.13
Hochschild Mining  HCHDF $3.04
+1.33
$1.56B $3.58K $2.98 $3 $1.56B 16.00 $0.19
Centerra Gold  CGAU $5.84
+0.52
$1.23B $1.09M $5.75 $5.9 $1.23B 16.68 $0.35
DRDGOLD  DRD $13.89
-0.62
$1.2B $641.46K $13.69 $14.22 $1.2B 12.86 $1.08
Seabridge Gold  SA $11.49
-1.46
$1.15B $481.11K $11.41 $11.94 $1.15B 0 -$0.1
NovaGold Resources  NG $3.37
-2.32
$1.13B $2.33M $3.33 $3.54 $1.13B 0 -$0.14
Snowline Gold  SNWGF $5.73
+0.53
$908.3M $9.5K $5.66 $5.72 $908.3M 0 -$0.13
Rupert Resources  RUPRF $3.1
-0.32
$670.27M $260 $3.1 $3.1 $670.27M 0 -$0.02
Montage Gold  MAUTF $1.74
0
$610.32M $1K $1.73 $1.73 $610.32M 0 -$0.13
Resolute Mining  RMGGF $0.26
0
$579.59M $12.5K $0.26 $0.26 $579.59M 0 -$0.01
Southern Cross Gold Consolidated  MWSNF $2.54
+1.2
$562.95M $7.55K $2.46 $2.54 $562.95M 127.00 $0.02
G2 Goldfields  GUYGF $2.18
-1.36
$523.9M $11K $2.18 $2.3 $523.9M 0 -$0.02
Rusoro Mining  RMLFF $0.7299
+0.01
$446.28M $67.1K $0.6899 $0.7299 $446.28M 0 -$0.04
ATEX Resources  ECRTF $1.5
+2.74
$414.9M $3.2K $1.5 $1.6 $414.9M 0 -$0.15
Galiano Gold  GAU $1.35
+0.75
$347.06M $592.66K $1.33 $1.37 $347.06M 0 $0
Mandalay Resources  MNDJF $3.39
+0.33
$319.65M $11K $3.38 $3.38 $319.65M 6.78 $0.5
Orezone Gold  ORZCF $0.6199
+0.02
$315.7M $33.54K $0.5899 $0.6199 $315.7M 8.85 $0.07
Probe Gold  PROBF $1.4
+1.09
$254.21M $333 $1.38 $1.38 $254.21M 0 -$0.1
Alkane Resources  ALKEF $0.3599
0
$237.93M $1K $0.4 $0.4 $237.93M 18.00 $0.02
Gold Reserve  GDRZF $2.08
-1.84
$235.23M $7.24K $2.1 $2.12 $235.23M 0 -$0.1
Rio2  RIOFF $0.54
-0.56
$229.5M $11.7K $0.53 $0.55 $229.5M 0 -$0.05
Elemental Altus Royalties  ELEMF $0.89
+4.71
$218.73M $3.8K $0.8599 $0.89 $218.73M 89.00 $0.01
Mako Mining  MAKOF $2.75
-0.36
$218.29M $455 $2.7 $2.75 $218.29M 7.85 $0.35
Orogen Royalties  OGNRF $1.04
+4.41
$209.71M $51.1K $1.01 $1.04 $209.71M 0 $0
Caledonia Mining  CMCL $10.88
-0.09
$209.05M $30.21K $10.81 $11 $209.05M 22.66 $0.48
Thor Explorations  THXPF $0.26
0
$193.4M $13K $0.26 $0.26 $193.4M 3.25 $0.08
Lumina Gold  LMGDF $0.4199
0
$176.55M $1K $0.4199 $0.4199 $176.55M 0 -$0.1
GoldMining  GLDG $0.8599
0
$167.54M $764.2K $0.8599 $0.89 $167.54M 0 -$0.09
Idaho Strategic Resources  IDR $12.26
-3.16
$167.49M $195.66K $12.19 $13.31 $167.49M 24.03 $0.51
Heliostar Metals  HSTXF $0.7199
-0.31
$160.8M $45.9K $0.7199 $0.75 $160.8M 2.99 $0.24
Jaguar Mining  JAGGF $1.91
+0.32
$151.75M $4.02K $1.9 $2 $151.75M 5.15 $0.37
Verde Resources  VRDR $0.1199
0
$149.89M $5.02K $0.1199 $0.1199 $149.89M 0 $0
Omai Gold Mines  OMGGF $0.28
0
$143.24M $15K $0.25 $0.25 $143.24M 0 -$0.01
International Tower Hill Mines  THM $0.66
+3.62
$138.22M $348.75K $0.64 $0.6999 $138.22M 0 -$0.02
Minera Alamos  MAIFF $0.2399
+1.5
$136.56M $39.44K $0.23 $0.2399 $136.56M 0 -$0.03
Mayfair Gold  MFGCF $1.25
0
$136.3M $4.6K $1.21 $1.23 $136.3M 0 -$0.1
Thesis Gold  THSGF $0.5799
+0.05
$125.45M $17.21K $0.55 $0.5799 $125.45M 0 $0
Steppe Gold  STPGF $0.5
+0.1
$125.4M $1K $0.5 $0.5 $125.4M 5.51 $0.09
Fortitude Gold  FTCO $4.86
-0.41
$117.48M $24.35K $4.82 $4.98 $117.48M 0 -$0.08
Contango Ore  CTGO $9.49
+0.32
$116.05M $104.13K $9.2 $10 $116.05M 0 -$7.04
U.S. Gold  USAU $8.99
+1.58
$112.25M $283.06K $8.68 $9.23 $112.25M 0 -$1
Tudor Gold  TDRRF $0.4699
0
$110.83M $5K $0.4699 $0.4699 $110.83M 0 -$0.01
First Mining Gold  FFMGF $0.1
-1.23
$104.79M $198.27K $0.08999 $0.1 $104.79M 0 -$0.03
Liberty Gold  LGDTF $0.2399
-3.15
$91.48M $20K $0.2399 $0.2399 $91.48M 0 -$0.04
TRX Gold  TRX $0.32
-0.44
$90.85M $514.23K $0.32 $0.34 $90.85M 0 $0
Vista Gold  VGZ $0.7299
-3.55
$90.38M $631.43K $0.7199 $0.77 $90.38M 8.11 $0.09
Sitka Gold  SITKF $0.28
+2.81
$89.96M $63.71K $0.28 $0.28 $89.96M 0 -$0.01
Monument Mining  MMTMF $0.27
0
$88.67M $12.7K $0.22 $0.22 $88.67M 5.40 $0.05
Newcore Gold  NCAUF $0.34
-10.6
$88.48M $5.72K $0.34 $0.3699 $88.48M 0 -$0.01
Amex Exploration  AMXEF $0.7199
+3.46
$86.67M $10.5K $0.65 $0.6899 $86.67M 71.79 $0.01
Sailfish Royalty  SROYF $1.15
0
$82.3M $500 $1.15 $1.15 $82.3M 57.50 $0.02
Goldshore Resources  GSHRF $0.23
+20.48
$76.81M $19.69K $0.2 $0.23 $76.81M 0 -$0.02
Radisson Mining Resources  RMRDF $0.22
-5.36
$76.69M $19.9K $0.2399 $0.25 $76.69M 0 $0
Aurion Resources  AIRRF $0.5
0
$74.15M $4K $0.46 $0.46 $74.15M 0 -$0.01
Augusta Gold  AUGG $0.8499
+2.41
$73.04M $15K $0.8299 $0.8499 $73.04M 0 -$0.09
Majestic Gold  MJGCF $0.07
0
$72.27M $20K $0.07 $0.07 $72.27M 6.70 $0.01
Hycroft Mining Holding  HYMC $2.82
-1.05
$70.45M $137.56K $2.77 $2.92 $70.45M 0 -$2.63
Laurion Mineral Exploration  LMEFF $0.25
0
$68.65M $32K $0.2399 $0.25 $68.65M 0 -$0.01
Xtra-Gold Resources  XTGRF $1.48
-1.33
$68.62M $12.05K $1.46 $1.5 $68.62M 148.00 $0.01
Eloro Resources  ELRRF $0.78
-2.5
$66.52M $16.15K $0.79 $0.8399 $66.52M 0 -$0.09
Lion One Metals  LOMLF $0.22
+2.33
$65.51M $13.9K $0.22 $0.22 $65.51M 0 -$0.07
Minaurum Gold  MMRGF $0.16
-1.17
$63.87M $100 $0.16 $0.16 $63.87M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.