• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
시가 총액
$59.37B
총 거래량
40.81%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company ZIJMF 1.71 USD
+1.78
46.75B USD 12.28K USD 1.7 USD 1.72 USD 46.75B USD 14.25 0.12 USD
Newmont NEM 53.32 USD
-1.5
42.32B USD 5.69M USD 53.22 USD 54.05 USD 42.32B USD 43.70 1.22 USD
Barrick Gold GOLD 19.67 USD
-0.1
34.67B USD 19.61M USD 19.4 USD 19.77 USD 34.67B USD 18.38 1.07 USD
Franco-Nevada FNV 146.87 USD
-0.7
28.16B USD 285.18K USD 145.55 USD 147.59 USD 28.16B USD 37.08 3.96 USD
Agnico Eagle Mines AEM 56.87 USD
-0.4
25.93B USD 2.03M USD 56.33 USD 57.16 USD 25.93B USD 40.04 1.42 USD
Wheaton Precious Metals WPM 45.66 USD
-0.67
20.64B USD 1.77M USD 45.05 USD 45.84 USD 20.64B USD 25.94 1.76 USD
Newcrest Mining NCMGF 15.82 USD
-2.44
14.22B USD 14.62K USD 15.72 USD 15.99 USD 14.22B USD 15.35 1.03 USD
Newcrest Mining Limited NCMGY 15.91 USD
-2.81
14.22B USD 151.54K USD 15.81 USD 16.06 USD 14.22B USD 15.44 1.03 USD
Gold Fields GFI 11.8 USD
-3.83
10.52B USD 5.62M USD 11.77 USD 12.03 USD 10.52B USD 11.68 1.01 USD
AngloGold Ashanti AU 21.02 USD
-3.75
9.15B USD 4.15M USD 20.87 USD 21.45 USD 9.15B USD 15.80 1.33 USD
Royal Gold RGLD 128.16 USD
-1.2
8.41B USD 231.47K USD 127.61 USD 129.23 USD 8.41B USD 31.72 4.04 USD
Sibanye Stillwater SBSW 10.78 USD
-2.44
7.73B USD 4.4M USD 10.62 USD 10.89 USD 7.73B USD 6.45 1.67 USD
Kinross Gold KGC 4.79 USD
-1.24
6.16B USD 10.82M USD 4.72 USD 4.82 USD 6.16B USD 19.16 0.25 USD
Endeavour Mining EDVMF 23.83 USD
+0.27
5.91B USD 1.38K USD 23.8 USD 23.93 USD 5.91B USD 85.10 0.28 USD
Yamana Gold AUY 6.09 USD
-0.98
5.85B USD 9.86M USD 6.04 USD 6.13 USD 5.85B USD 22.55 0.27 USD
Alamos Gold AGI 11.31 USD
-1.22
4.45B USD 3.32M USD 11.28 USD 11.44 USD 4.45B USD 188.50 0.06 USD
B2Gold BTG 4.03 USD
-1.71
4.35B USD 7.99M USD 4.03 USD 4.12 USD 4.35B USD 18.31 0.22 USD
Evolution Mining CAHPF 2.28 USD
-0.44
4.19B USD 1.15K USD 2.28 USD 2.28 USD 4.19B USD 17.53 0.13 USD
Hecla Mining Company HL 6.24 USD
-2.04
3.78B USD 8.27M USD 6.21 USD 6.33 USD 3.78B USD 208.00 0.03 USD
SSR Mining SSRM 17.16 USD
+0.29
3.55B USD 1.14M USD 16.86 USD 17.27 USD 3.55B USD 17.16 1 USD
Osisko Gold Royalties OR 13.53 USD
-1.53
2.49B USD 470.16K USD 13.5 USD 13.66 USD 2.49B USD 0 -0.155 USD
Harmony Gold Mining Company HMY 3.59 USD
-4.27
2.24B USD 3.27M USD 3.59 USD 3.69 USD 2.24B USD 19.94 0.18 USD
Perseus Mining PMNXF 1.6 USD
-1.3
2.19B USD 3.79K USD 1.59 USD 1.6 USD 2.19B USD 12.30 0.13 USD
NovaGold Resources NG 6.32 USD
-2.77
2.11B USD 936.24K USD 6.28 USD 6.47 USD 2.11B USD 0 -0.128 USD
Eldorado Gold EGO 9.48 USD
-1.56
1.75B USD 1.13M USD 9.41 USD 9.57 USD 1.75B USD 0 -2.551 USD
Sandstorm Gold SAND 5.87 USD
-2.33
1.75B USD 2.14M USD 5.81 USD 5.97 USD 1.75B USD 13.97 0.42 USD
De Grey Mining DGMLF 1.1 USD
+0.46
1.73B USD 4.5K USD 1.08 USD 1.1 USD 1.73B USD 0 -0.004 USD
Centamin CELTF 1.4 USD
-1.06
1.65B USD 10K USD 1.4 USD 1.4 USD 1.65B USD 12.72 0.11 USD
OceanaGold OCANF 2.24 USD
-1.37
1.57B USD 8.48K USD 2.23 USD 2.24 USD 1.57B USD 37.25 0.06 USD
Centerra Gold CGAU 6.6 USD
-0.3
1.46B USD 143.77K USD 6.58 USD 6.7 USD 1.46B USD 1.70 3.87 USD
Equinox Gold EQX 4.55 USD
-4.61
1.39B USD 2.04M USD 4.52 USD 4.73 USD 1.39B USD 3.15 1.44 USD
IAMGOLD IAG 2.82 USD
-2.42
1.35B USD 5.1M USD 2.81 USD 2.91 USD 1.35B USD 0 -0.524 USD
K92 Mining KNTNF 5.7 USD
-1.89
1.33B USD 62.03K USD 5.61 USD 5.73 USD 1.33B USD 33.52 0.17 USD
Dundee Precious Metals DPMLF 6.7 USD
+0.6
1.27B USD 13.04K USD 6.55 USD 6.77 USD 1.27B USD 23.92 0.28 USD
Orla Mining ORLA 4.02 USD
-2.43
1.22B USD 199.54K USD 3.98 USD 4.08 USD 1.22B USD 50.25 0.08 USD
Regis Resources RGRNF 1.53 USD
-0.65
1.21B USD 17.59K USD 1.52 USD 1.53 USD 1.21B USD 153.00 0.01 USD
Torex Gold Resources TORXF 13.74 USD
-1.15
1.18B USD 24.16K USD 13.68 USD 13.98 USD 1.18B USD 7.89 1.74 USD
Coeur Mining CDE 3.96 USD
-3.88
1.17B USD 3.15M USD 3.94 USD 4.1 USD 1.17B USD 0 -0.106 USD
Seabridge Gold SA 13.53 USD
-1.96
1.09B USD 239.55K USD 13.49 USD 13.82 USD 1.09B USD 169.12 0.08 USD
Bellevue Gold BELGF 0.86 USD
0
969.43M USD 770 USD 0.86 USD 0.86 USD 969.43M USD 0 -0.01 USD
Silver Lake Resources SVLKF 1.03 USD
-0.97
957.54M USD 6.57K USD 1 USD 1.03 USD 957.54M USD 17.16 0.06 USD
Osisko Mining OBNNF 2.7 USD
+1.89
938.63M USD 83.78K USD 2.64 USD 2.71 USD 938.63M USD 0 -0.011 USD
New Gold NGD 1.18 USD
-0.84
818.19M USD 1.53M USD 1.17 USD 1.18 USD 818.19M USD 7.37 0.16 USD
DRDGOLD DRD 8.12 USD
-2.87
700.32M USD 162.21K USD 8.12 USD 8.36 USD 700.32M USD 10.68 0.76 USD
New Found Gold NFGC 3.95 USD
+0.51
692.32M USD 96.89K USD 3.91 USD 4.05 USD 692.32M USD 0 -0.328 USD
Karora Resources KRRGF 3.96 USD
+0.51
686.24M USD 46.36K USD 3.9 USD 4.03 USD 686.24M USD 198.00 0.02 USD
Artemis Gold ARGTF 3.55 USD
+5.34
685.9M USD 3K USD 3.46 USD 3.58 USD 685.9M USD 0 -0.078 USD
Wesdome Gold Mines WDOFF 4.78 USD
+1.92
681.09M USD 337.69K USD 4.64 USD 4.82 USD 681.09M USD 68.28 0.07 USD
Ramelius Resources RMLRF 0.74 USD
0
650.99M USD 1.78K USD 0.74 USD 0.74 USD 650.99M USD 73.82 0.01 USD
Sabina Gold & Silver SGSVF 1.03 USD
+0.98
573.71M USD 82.17K USD 1.01 USD 1.05 USD 573.71M USD 25.75 0.04 USD
Hochschild Mining HCHDF 0.98 USD
-2.97
503.6M USD 50.12K USD 0.95 USD 0.99 USD 503.6M USD 16.33 0.06 USD
Victoria Gold VITFF 7.67 USD
-2.04
494.4M USD 39.49K USD 7.67 USD 7.92 USD 494.4M USD 9.13 0.84 USD
Argonaut Gold ARNGF 0.53 USD
-1.85
446.46M USD 283.85K USD 0.52 USD 0.55 USD 446.46M USD 53.00 0.01 USD
Resolute Mining RMGGF 0.2 USD
-6.11
418.98M USD 5K USD 0.2 USD 0.2 USD 418.98M USD 0 -0.289 USD
Westgold Resources WTGRF 0.85 USD
0
417.68M USD 600 USD 0.85 USD 0.85 USD 417.68M USD 12.12 0.07 USD
Calibre Mining CXBMF 0.85 USD
-0.2
382.57M USD 46.99K USD 0.83 USD 0.85 USD 382.57M USD 8.50 0.1 USD
Orezone Gold ORZCF 1.07 USD
+4.9
358.04M USD 27.9K USD 1.01 USD 1.07 USD 358.04M USD 0 -0.063 USD
Marathon Gold MGDPF 0.79 USD
-2.37
311.01M USD 43.5K USD 0.78 USD 0.8 USD 311.01M USD 0 -0.026 USD
Reunion Gold RGDFF 0.29 USD
-4.75
284.97M USD 73.19K USD 0.29 USD 0.3 USD 284.97M USD 0 -0.014 USD
Alkane Resources ALKEF 0.47 USD
-3.39
279.01M USD 14K USD 0.47 USD 0.47 USD 279.01M USD 5.82 0.08 USD
Snowline Gold SNWGF 1.98 USD
+1.02
261.63M USD 68.72K USD 1.91 USD 1.98 USD 261.63M USD 0 -0.038 USD
Caledonia Mining CMCL 13.19 USD
-8.59
227.97M USD 187.68K USD 12.92 USD 14.17 USD 227.97M USD 5.70 2.31 USD
GoldMining GLDG 1.23 USD
-3.91
204.48M USD 1.32M USD 1.2 USD 1.28 USD 204.48M USD 2.41 0.51 USD
Probe Gold PROBF 1.23 USD
-0.81
186.24M USD 504 USD 1.23 USD 1.23 USD 186.24M USD 0 -0.114 USD
Thor Explorations THXPF 0.28 USD
0
177.03M USD 425K USD 0.28 USD 0.28 USD 177.03M USD 27.50 0.01 USD
Elemental Altus Royalties ELEMF 0.95 USD
+1.74
171.77M USD 4.55K USD 0.94 USD 0.95 USD 171.77M USD 0 -0.07 USD
Eloro Resources ELRRF 2.34 USD
+0.16
164.06M USD 19.98K USD 2.33 USD 2.35 USD 164.06M USD 0 -0.065 USD
Tudor Gold TDRRF 0.8 USD
+2.09
158.78M USD 7.4K USD 0.79 USD 0.82 USD 158.78M USD 0 -0.052 USD
Jaguar Mining JAGGF 2.13 USD
-1.98
154.32M USD 12.02K USD 2.12 USD 2.16 USD 154.32M USD 6.65 0.32 USD
Fortitude Gold FTCO 6.31 USD
-0.47
151.59M USD 38.81K USD 6.3 USD 6.34 USD 151.59M USD 11.68 0.54 USD
Gold Resource GORO 1.71 USD
-2.29
151.16M USD 564.92K USD 1.67 USD 1.75 USD 151.16M USD 171.00 0.01 USD
Minera Alamos MAIFF 0.33 USD
-1.65
149.89M USD 265.36K USD 0.32 USD 0.33 USD 149.89M USD 32.75 0.01 USD
Liberty Gold LGDTF 0.46 USD
-2.54
147.14M USD 269.62K USD 0.45 USD 0.48 USD 147.14M USD 0 -0.118 USD
Amex Exploration AMXEF 1.37 USD
+1.48
141.44M USD 26.67K USD 1.33 USD 1.38 USD 141.44M USD 0 -0.008 USD
Galiano Gold GAU 0.61 USD
-0.9
138.5M USD 149.94K USD 0.61 USD 0.62 USD 138.5M USD 0 -0.38 USD
TRX Gold TRX 0.47 USD
-4.68
130.61M USD 520.19K USD 0.46 USD 0.5 USD 130.61M USD 0 -0.034 USD
Moneta Gold MEAUF 1.27 USD
0
130.07M USD 8.54K USD 1.27 USD 1.27 USD 130.07M USD 0 -0.095 USD
First Mining Gold FFMGF 0.16 USD
-1.56
126.49M USD 122.92K USD 0.15 USD 0.16 USD 126.49M USD 0 -0.007 USD
International Tower Hill Mines THM 0.62 USD
-6.92
121.56M USD 67.28K USD 0.62 USD 0.67 USD 121.56M USD 0 -0.029 USD
Lumina Gold LMGDF 0.32 USD
-6.13
120.43M USD 21.8K USD 0.32 USD 0.32 USD 120.43M USD 0 -0.035 USD
Lion One Metals LOMLF 0.69 USD
-4.5
119.9M USD 120.13K USD 0.69 USD 0.73 USD 119.9M USD 0 -0.019 USD
Gold Reserve GDRZF 1.15 USD
-3.37
118.84M USD 1.01K USD 1.15 USD 1.15 USD 118.84M USD 0 -0.107 USD
Hycroft Mining Holding HYMC 0.57 USD
-4.17
114.7M USD 2.73M USD 0.57 USD 0.6 USD 114.7M USD 0 -1.543 USD
ATEX Resources ECRTF 0.79 USD
0
114.56M USD 3.58K USD 0.79 USD 0.79 USD 114.56M USD 0 -0.02 USD
Osino Resources OSIIF 0.71 USD
+2
112.15M USD 27.06K USD 0.71 USD 0.72 USD 112.15M USD 0 -0.178 USD
Mayfair Gold MFGCF 1.18 USD
-2.07
107.9M USD 3.33K USD 1.18 USD 1.18 USD 107.9M USD 0 -0.126 USD
Galway Metals GAYMF 0.52 USD
+160
107.74M USD 4.01K USD 0.52 USD 0.57 USD 107.74M USD 0 -0.064 USD
G2 Goldfields GUYGF 0.64 USD
+1.59
105.42M USD 500 USD 0.64 USD 0.64 USD 105.42M USD 0 -0.073 USD
Banyan Gold BYAGF 0.37 USD
-0.12
104.7M USD 5.7K USD 0.37 USD 0.37 USD 104.7M USD 0 -0.014 USD
Laurion Mineral Exploration LMEFF 0.4 USD
0
103.63M USD 846 USD 0.4 USD 0.4 USD 103.63M USD 0 -0.015 USD
Sarama Resources SRMMF 0.09 USD
0
101.24M USD 5.2K USD 0.09 USD 0.09 USD 101.24M USD 0 -0.025 USD
Augusta Gold AUGG 1.12 USD
+0.45
96.24M USD 69.72K USD 1.05 USD 1.17 USD 96.24M USD 5.89 0.19 USD
Mako Mining MAKOF 0.14 USD
+3.59
96.23M USD 605.55K USD 0.14 USD 0.15 USD 96.23M USD 71.63 0.002 USD
Montage Gold MAUTF 0.56 USD
-0.14
89.43M USD 16.3K USD 0.55 USD 0.56 USD 89.43M USD 0 -0.129 USD
Verde Resources VRDR 0.1 USD
+25
83.66M USD 500 USD 0.1 USD 0.1 USD 83.66M USD 0 -0.004 USD
Vista Gold VGZ 0.61 USD
-1.63
72.16M USD 47.41K USD 0.6 USD 0.62 USD 72.16M USD 0 -0.111 USD
Orogen Royalties OGNRF 0.38 USD
+0.14
68.29M USD 216.12K USD 0.37 USD 0.39 USD 68.29M USD 0 -0.007 USD
Idaho Strategic Resources IDR 5.58 USD
-0.53
67.51M USD 3.46K USD 5.51 USD 5.58 USD 67.51M USD 0 -0.187 USD
Novo Resources NSRPF 0.25 USD
-5.73
66.65M USD 26.57K USD 0.25 USD 0.27 USD 66.65M USD 0 -0.047 USD
Minaurum Gold MMRGF 0.16 USD
+2.5
60.13M USD 12.58K USD 0.16 USD 0.16 USD 60.13M USD 0 -0.017 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.