$3.36T
시가 총액
$138.77B
총 거래량
BTC 62.47%     ETH 8.58%
지배력

국가: 체코 공화국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,744.5 75.27 USD
-0.77
$677.09B 29.21B USD $106.09K 4.58K USD $1,729 74.6 USD $1,761 75.98 USD $677.09B 29.21B USD 9.83 $177.38 7.65 USD
CEZ, a. s.  CEZ.PR $1,215 52.42 USD
+0.25
$652.22B 28.14B USD $85.37K 3.68K USD $1,209 52.16 USD $1,215 52.42 USD $652.22B 28.14B USD 22.42 $54.18 2.34 USD
Komercní banka, a.s.  KOMB.PR $997 43.02 USD
-0.89
$188.29B 8.12B USD $110.72K 4.78K USD $997 43.02 USD $1,006 43.41 USD $188.29B 8.12B USD 10.11 $98.59 4.25 USD
MONETA Money Bank, a.s.  MONET.PR $144.6 6.24 USD
-2.03
$73.89B 3.19B USD $287.71K 12.41K USD $144.4 6.23 USD $147.4 6.36 USD $73.89B 3.19B USD 12.33 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $761 32.83 USD
+0.44
$3.73T 160.9B USD $45 1.94 USD $758.1 32.71 USD $761 32.83 USD $3.73T 160.9B USD 12.50 $60.84 2.63 USD
Unilever PLC  ULVR.PR $1,020 44.01 USD
0
$3.25T 140.42B USD $4 0.17 USD $1,020 44.01 USD $1,020 44.01 USD $3.25T 140.42B USD 17.91 $56.92 2.46 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.17T 50.53B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.17T 50.53B USD 14.12 $50.98 2.2 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $590.5 25.48 USD
-0.35
$1.15T 49.73B USD $507 21.88 USD $590.5 25.48 USD $599.4 25.86 USD $1.15T 49.73B USD 14.50 $40.71 1.76 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.96B USD $1 0.04 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.96B USD 45.66 $43.25 1.87 USD
Volkswagen AG  VOW.PR $2,216.5 95.63 USD
0
$1.1T 47.54B USD $170 7.33 USD $2,211.5 95.42 USD $2,216.5 95.63 USD $1.1T 47.54B USD 4.80 $461.03 19.89 USD
E.ON SE  EOAN.PR $383 16.53 USD
+1.73
$1.03T 44.37B USD $76 3.28 USD $383 16.53 USD $383 16.53 USD $1.03T 44.37B USD 9.01 $42.47 1.83 USD
RWE Aktiengesellschaft  RWE.PR $896.9 38.7 USD
+3.59
$669.73B 28.9B USD $107 4.62 USD $882.1 38.06 USD $896.9 38.7 USD $669.73B 28.9B USD 6.77 $132.38 5.71 USD
Nokia Oyj  NOKIA.PR $116.22 5.01 USD
+4.59
$626.39B 27.03B USD $31 1.34 USD $116.22 5.01 USD $116.22 5.01 USD $626.39B 27.03B USD 21.24 $5.47 0.24 USD
Orlen S.A.  PKN.PR $485 20.93 USD
+1.02
$563.68B 24.32B USD $551 23.77 USD $482 20.8 USD $498.2 21.5 USD $563.68B 24.32B USD 32.48 $14.93 0.64 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $399 17.22 USD
-1.36
$504.73B 21.78B USD $81 3.49 USD $399 17.22 USD $407 17.56 USD $504.73B 21.78B USD 8.84 $45.1 1.95 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$430.77B 18.59B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $430.77B 18.59B USD 7.10 $234.78 10.13 USD
OMV Aktiengesellschaft  OMV.PR $1,148.5 49.55 USD
+0.31
$381.04B 16.44B USD $9 0.39 USD $1,148.5 49.55 USD $1,165 50.27 USD $381.04B 16.44B USD 14.26 $80.49 3.47 USD
Skanska AB (publ)  SKAB.PR $540 23.3 USD
0
$211.86B 9.14B USD $47 2.03 USD $540 23.3 USD $540 23.3 USD $211.86B 9.14B USD 16.10 $33.53 1.45 USD
Raiffeisen Bank International AG  RBI.PR $594 25.63 USD
-2.97
$194.77B 8.4B USD $358 15.45 USD $592.2 25.55 USD $601.8 25.97 USD $194.77B 8.4B USD 4.37 $135.85 5.86 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $182.4 7.87 USD
0
$147.24B 6.35B USD $19 0.82 USD $182.4 7.87 USD $182.4 7.87 USD $147.24B 6.35B USD 5.97 $30.53 1.32 USD
KGHM Polska Miedz S.A.  KGH.PR $703.4 30.35 USD
-1.68
$140.68B 6.07B USD $17 0.73 USD $703.4 30.35 USD $703.4 30.35 USD $140.68B 6.07B USD 8.73 $80.55 3.48 USD
Vienna Insurance Group AG  VIG.PR $1,056 45.56 USD
-0.19
$135.17B 5.83B USD $384 16.57 USD $1,042 44.96 USD $1,058 45.65 USD $135.17B 5.83B USD 8.53 $123.68 5.34 USD
UNIQA Insurance Group AG  UQA.PR $279 12.04 USD
0
$85.86B 3.7B USD $60 2.59 USD $276 11.91 USD $279 12.04 USD $85.86B 3.7B USD 9.93 $28.07 1.21 USD
Wienerberger AG  WIE.PR $751.6 32.43 USD
-3.79
$82.3B 3.55B USD $10 0.43 USD $751.6 32.43 USD $751.6 32.43 USD $82.3B 3.55B USD 27.49 $27.34 1.18 USD
Philip Morris CR a.s.  TABAK.PR $17,460 753.33 USD
-0.11
$47.93B 2.07B USD $278 11.99 USD $17,400 750.74 USD $17,500 755.06 USD $47.93B 2.07B USD 14.33 $1.22K 52.57 USD
Colt CZ Group SE  CZG.PR $726 31.32 USD
+0.14
$40.99B 1.77B USD $16.54K 713.68 USD $724 31.24 USD $730 31.5 USD $40.99B 1.77B USD 31.59 $22.98 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $376.8 16.26 USD
-12.7
$14.64B 631.6M USD $250 10.79 USD $376.8 16.26 USD $386 16.65 USD $14.64B 631.6M USD 8.15 $46.18 1.99 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $496 21.4 USD
+0.2
$10.55B 455.12M USD $4.09K 176.3 USD $493.5 21.29 USD $499.5 21.55 USD $10.55B 455.12M USD 20.61 $24.06 1.04 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.5B 453.08M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.5B 453.08M USD 39.14 $1.99 0.09 USD
FACC AG  FACC.PR $167.4 7.22 USD
-0.48
$7.78B 335.55M USD $1 0.04 USD $167.4 7.22 USD $167.4 7.22 USD $7.78B 335.55M USD 96.76 $1.73 0.07 USD
Tatry mountain resorts, a.s.  TMR.PR $540 23.3 USD
0
$3.62B 156.27M USD $2 0.09 USD $540 23.3 USD $540 23.3 USD $3.62B 156.27M USD 0 -$5.08 -0.2 USD
Primoco UAV SE  PRIUA.PR $765 33.01 USD
0
$3.6B 155.43M USD $1.3K 56.26 USD $760 32.79 USD $770 33.22 USD $3.6B 155.43M USD 29.50 $25.93 1.12 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
0
$3.23B 139.45M USD $51 2.2 USD $1,060 45.73 USD $1,060 45.73 USD $3.23B 139.45M USD 8.36 $126.67 5.47 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,400 60.4 USD
+3.7
$1.87B 80.48M USD $50 2.16 USD $1,400 60.4 USD $1,400 60.4 USD $1.87B 80.48M USD 5.97 $234.36 10.11 USD
RMS Mezzanine, a.s.  PVT.PR $1.4 0.06 USD
0
$1.49B 64.34M USD $1.6K 69.03 USD $1.4 0.06 USD $1.48 0.06 USD $1.49B 64.34M USD 9.33 $0.15 0.006 USD
Photon Energy N.V.  PEN.PR $19 0.82 USD
-0.63
$1.14B 49.38M USD $7.72K 333.22 USD $19 0.82 USD $19.1 0.82 USD $1.14B 49.38M USD 0 -$6.47 -0.2 USD
E4U a.s.  EFORU.PR $350 15.1 USD
-3.85
$837.07M 36.12M USD $3.09K 133.45 USD $350 15.1 USD $366 15.79 USD $837.07M 36.12M USD 19.17 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $201 8.67 USD
+0.5
$544.11M 23.48M USD $441 19.03 USD $194 8.37 USD $201 8.67 USD $544.11M 23.48M USD 0 -$46.46 -2.004 USD
KARO INVEST a.s.  KARIN.PR $140 6.04 USD
0
$461.86M 19.93M USD $4.2K 181 USD $140 6.04 USD $142.5 6.15 USD $461.86M 19.93M USD 0 -$1.36 -0.05 USD
FIXED.zone a.s.  FIXED.PR $131 5.65 USD
0
$291.08M 12.56M USD $4 0.17 USD $131 5.65 USD $131 5.65 USD $291.08M 12.56M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $344 14.84 USD $37 1.6 USD $38 1.64 USD $161.8M 6.98M USD 0 -$5.91 -0.2 USD
eMan a.s.  EMAN.PR $60 2.59 USD
0
$117.6M 5.07M USD $804 34.69 USD $60 2.59 USD $60 2.59 USD $117.6M 5.07M USD 22.62 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $112 4.83 USD
0
$18.8M 811.36K USD $55 2.37 USD $112 4.83 USD $112 4.83 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.69 1.85 USD
0
$0 0 USD $1.15M 1.26M USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $102 4.4 USD
0
$0 0 USD $2M 86.29K USD $102 4.4 USD $102 4.4 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $98 4.23 USD
0
$0 0 USD $40.97M 1.77M USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.75 4.3 USD
0
$0 0 USD $400K 17.26K USD $99.75 4.3 USD $99.75 4.3 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.89 0.08 USD
0
$0 0 USD $21.87M 943.74K USD $1.89 0.08 USD $1.89 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $425 18.34 USD
+0.24
$0 0 USD $136 5.87 USD $424 18.29 USD $425 18.34 USD $0 0 USD 174.89 $2.43 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.