국가: 체코 공화국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (61)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Prague (61)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (4)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (4)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,739.5 75.05 USD |
-1.25
|
$677.29B 29.22B USD | $59.71K 2.58K USD | $1,732 74.73 USD | $1,761 75.98 USD | $677.29B 29.22B USD | 9.76 | $178.09 7.68 USD | |
| CEZ, a. s. CEZ.PR | $1,211 52.25 USD |
+0.25
|
$650.08B 28.05B USD | $136.94K 5.91K USD | $1,201 51.82 USD | $1,220 52.64 USD | $650.08B 28.05B USD | 22.32 | $54.24 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,025 44.22 USD |
+0.89
|
$193.58B 8.35B USD | $91.46K 3.95K USD | $1,013 43.71 USD | $1,026 44.27 USD | $193.58B 8.35B USD | 10.39 | $98.65 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147.2 6.35 USD |
+2.51
|
$75.22B 3.25B USD | $794.96K 34.3K USD | $143.6 6.2 USD | $147.4 6.36 USD | $75.22B 3.25B USD | 12.55 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $830.9 35.85 USD |
-0.23
|
$4.07T 175.68B USD | $7 0.3 USD | $830.9 35.85 USD | $830.9 35.85 USD | $4.07T 175.68B USD | 13.59 | $61.13 2.64 USD | |
| Unilever PLC ULVR.PR | $910 39.26 USD |
0
|
$3.42T 147.64B USD | $10 0.43 USD | $910 39.26 USD | $910 39.26 USD | $3.42T 147.64B USD | 15.92 | $57.15 2.47 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.24T 53.57B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.24T 53.57B USD | 13.85 | $51.98 2.24 USD | |
| Volkswagen AG VOW.PR | $2,368.5 102.19 USD |
+0.7
|
$1.22T 52.49B USD | $48 2.07 USD | $2,368.5 102.19 USD | $2,399.5 103.53 USD | $1.22T 52.49B USD | 5.11 | $463.11 19.98 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $602 25.97 USD |
-1.15
|
$1.17T 50.41B USD | $323 13.94 USD | $602 25.97 USD | $609.6 26.3 USD | $1.17T 50.41B USD | 14.71 | $40.92 1.77 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $384.65 16.6 USD |
-0.86
|
$1.01T 43.37B USD | $175 7.55 USD | $384.65 16.6 USD | $387.75 16.73 USD | $1.01T 43.37B USD | 9.01 | $42.68 1.84 USD | |
| Nokia Oyj NOKIA.PR | $117.84 5.08 USD |
-0.56
|
$635.12B 27.4B USD | $56 2.42 USD | $117.84 5.08 USD | $118.5 5.11 USD | $635.12B 27.4B USD | 21.46 | $5.49 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $830 35.81 USD |
-0.66
|
$613.7B 26.48B USD | $20 0.86 USD | $830 35.81 USD | $835 36.03 USD | $613.7B 26.48B USD | 6.24 | $133.01 5.74 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $419 18.08 USD |
-7.53
|
$523.75B 22.6B USD | $534 23.04 USD | $410.4 17.71 USD | $426.5 18.4 USD | $523.75B 22.6B USD | 9.16 | $45.72 1.97 USD | |
| Orlen S.A. PKN.PR | $425 18.34 USD |
0
|
$501.84B 21.65B USD | $154 6.64 USD | $425 18.34 USD | $430.05 18.56 USD | $501.84B 21.65B USD | 28.08 | $15.13 0.65 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.07 | $235.78 10.17 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,187 51.21 USD |
0
|
$388.05B 16.74B USD | $8 0.35 USD | $1,187 51.21 USD | $1,187 51.21 USD | $388.05B 16.74B USD | 14.68 | $80.83 3.49 USD | |
| Raiffeisen Bank International AG RBI.PR | $664.4 28.67 USD |
-0.84
|
$217.99B 9.41B USD | $83 3.58 USD | $658.8 28.42 USD | $664.4 28.67 USD | $217.99B 9.41B USD | 4.86 | $136.48 5.89 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$215.46B 9.3B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $215.46B 9.3B USD | 15.92 | $34.23 1.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
0
|
$155.8B 6.72B USD | $20 0.86 USD | $195 8.41 USD | $195 8.41 USD | $155.8B 6.72B USD | 6.35 | $30.67 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $725.8 31.32 USD |
-1.79
|
$145.16B 6.26B USD | $18 0.78 USD | $725.8 31.32 USD | $725.8 31.32 USD | $145.16B 6.26B USD | 8.89 | $81.59 3.52 USD | |
| Vienna Insurance Group AG VIG.PR | $1,098 47.37 USD |
+2.04
|
$140.74B 6.07B USD | $2.31K 99.5 USD | $1,074 46.34 USD | $1,098 47.37 USD | $140.74B 6.07B USD | 8.83 | $124.28 5.36 USD | |
| UNIQA Insurance Group AG UQA.PR | $307.5 13.27 USD |
+0.65
|
$94.39B 4.07B USD | $4 0.17 USD | $307.5 13.27 USD | $307.5 13.27 USD | $94.39B 4.07B USD | 10.90 | $28.2 1.22 USD | |
| Wienerberger AG WIE.PR | $810 34.95 USD |
+0.02
|
$89.05B 3.84B USD | $150 6.47 USD | $810 34.95 USD | $810 34.95 USD | $89.05B 3.84B USD | 45.05 | $17.98 0.78 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,520 799.07 USD |
+0.22
|
$50.84B 2.19B USD | $864 37.28 USD | $18,440 795.62 USD | $18,580 801.66 USD | $50.84B 2.19B USD | 15.20 | $1.22K 52.54 USD | |
| Colt CZ Group SE CZG.PR | $749 32.32 USD |
+0.13
|
$42.29B 1.82B USD | $47.5K 2.05K USD | $745 32.14 USD | $757 32.66 USD | $42.29B 1.82B USD | 32.62 | $22.96 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
0
|
$16.77B 723.46M USD | $210 9.06 USD | $427 18.42 USD | $431.6 18.62 USD | $16.77B 723.46M USD | 0 | -$100.3 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.5B 453.15M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.5B 453.15M USD | 39.14 | $1.99 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $488 21.06 USD |
+1.24
|
$10.38B 447.78M USD | $6.39K 275.83 USD | $480.5 20.73 USD | $488 21.06 USD | $10.38B 447.78M USD | 18.20 | $26.8 1.16 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $795 34.3 USD |
-0.63
|
$3.74B 161.52M USD | $4.82K 207.84 USD | $795 34.3 USD | $810 34.95 USD | $3.74B 161.52M USD | 30.67 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.52B 151.93M USD | $2 0.09 USD | $525 22.65 USD | $525 22.65 USD | $3.52B 151.93M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $34 1.47 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.37 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,410 60.84 USD |
0
|
$1.88B 81.05M USD | $12 0.52 USD | $1,410 60.84 USD | $1,410 60.84 USD | $1.88B 81.05M USD | 5.02 | $280.73 12.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.48 0.06 USD |
+5.71
|
$1.58B 68.01M USD | $1.4K 60.4 USD | $1.48 0.06 USD | $1.49 0.06 USD | $1.58B 68.01M USD | 9.86 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.4 0.88 USD |
+0.99
|
$1.22B 52.76M USD | $28.25K 1.22K USD | $20 0.86 USD | $20.4 0.88 USD | $1.22B 52.76M USD | 0 | -$6.5 -0.2 USD | |
| E4U a.s. EFORU.PR | $380 16.4 USD |
+2.7
|
$908.82M 39.21M USD | $725 31.28 USD | $378 16.31 USD | $380 16.4 USD | $908.82M 39.21M USD | 20.82 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $202 8.72 USD |
0
|
$546.81M 23.59M USD | $1.03K 44.44 USD | $202 8.72 USD | $206 8.89 USD | $546.81M 23.59M USD | 0 | -$46.46 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $152 6.56 USD |
0
|
$501.44M 21.64M USD | $1.69K 72.83 USD | $149.5 6.45 USD | $152 6.56 USD | $501.44M 21.64M USD | 0 | -$1.47 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $132 5.7 USD |
0
|
$293.3M 12.65M USD | $100 4.31 USD | $122 5.26 USD | $132 5.7 USD | $293.3M 12.65M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $10 0.43 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $50 2.16 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $107 4.62 USD |
0
|
$18.8M 811.36K USD | $25 1.08 USD | $107 4.62 USD | $107 4.62 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $520.52K 568.99K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
-1.91
|
$0 0 USD | $400K 17.26K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $540K 23.3K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
0
|
$0 0 USD | $21.37M 922.24K USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $420 18.12 USD |
-1.18
|
$0 0 USD | $604 26.06 USD | $420 18.12 USD | $425 18.34 USD | $0 0 USD | 172.83 | $2.43 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}