국가: 체코 공화국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (61)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Prague (61)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (4)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (4)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,150 49.62 USD |
-0.61
|
$617.33B 26.64B USD | $237.84K 10.26K USD | $1,135 48.97 USD | $1,167 50.35 USD | $617.33B 26.64B USD | 20.62 | $55.77 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,113 48.02 USD |
-0.89
|
$210.2B 9.07B USD | $149.12K 6.43K USD | $1,107 47.76 USD | $1,125 48.54 USD | $210.2B 9.07B USD | 12.19 | $91.3 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145 6.26 USD |
-0.82
|
$74.1B 3.2B USD | $870.8K 37.57K USD | $144.8 6.25 USD | $147 6.34 USD | $74.1B 3.2B USD | 12.75 | $11.37 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $853.4 36.82 USD |
-0.57
|
$4.2T 181.41B USD | $55 2.37 USD | $853.4 36.82 USD | $864.4 37.3 USD | $4.2T 181.41B USD | 15.06 | $56.65 2.44 USD | |
| Unilever PLC ULVR.PR | $1,345 58.03 USD |
0
|
$3.39T 146.29B USD | $5 0.22 USD | $1,345 58.03 USD | $1,345 58.03 USD | $3.39T 146.29B USD | 23.53 | $57.16 2.47 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.36T 58.81B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.36T 58.81B USD | 13.31 | $57.08 2.46 USD | |
| Volkswagen AG VOW.PR | $2,366 102.08 USD |
-1
|
$1.19T 51.26B USD | $56 2.42 USD | $2,358 101.74 USD | $2,381.5 102.75 USD | $1.19T 51.26B USD | 4.43 | $533.21 23.01 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.45 | $43.45 1.87 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $551.1 23.78 USD |
0
|
$1.08T 46.6B USD | $36 1.55 USD | $551.1 23.78 USD | $551.1 23.78 USD | $1.08T 46.6B USD | 16.10 | $34.22 1.48 USD | |
| E.ON SE EOAN.PR | $351.25 15.16 USD |
0
|
$917.84B 39.6B USD | $20 0.86 USD | $351.2 15.15 USD | $351.25 15.16 USD | $917.84B 39.6B USD | 8.13 | $43.2 1.86 USD | |
| Nokia Oyj NOKIA.PR | $119.34 5.15 USD |
-2.18
|
$660.44B 28.5B USD | $42 1.81 USD | $119.34 5.15 USD | $122.4 5.28 USD | $660.44B 28.5B USD | 15.43 | $7.73 0.33 USD | |
| RWE Aktiengesellschaft RWE.PR | $840 36.24 USD |
+1.41
|
$628.14B 27.1B USD | $319 13.76 USD | $830.5 35.83 USD | $840.3 36.26 USD | $628.14B 27.1B USD | 4.86 | $172.53 7.44 USD | |
| Erste Group Bank AG ERBAG.PR | $1,598 68.95 USD |
-0.44
|
$625.82B 27B USD | $85.97K 3.71K USD | $1,592 68.69 USD | $1,618 69.81 USD | $625.82B 27B USD | 8.90 | $179.44 7.74 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $460.1 19.85 USD |
0
|
$575.12B 24.81B USD | $100 4.31 USD | $460.1 19.85 USD | $460.1 19.85 USD | $575.12B 24.81B USD | 10.36 | $44.4 1.92 USD | |
| Orlen S.A. PKN.PR | $411.3 17.75 USD |
+0.29
|
$478.41B 20.64B USD | $247 10.66 USD | $408.4 17.62 USD | $411.3 17.75 USD | $478.41B 20.64B USD | 10.02 | $41.01 1.77 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,175 50.7 USD |
0
|
$391.35B 16.89B USD | $10 0.43 USD | $1,175 50.7 USD | $1,175 50.7 USD | $391.35B 16.89B USD | 11.09 | $105.87 4.57 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $521.2 22.49 USD |
+1.2
|
$213.94B 9.23B USD | $20 0.86 USD | $521.2 22.49 USD | $521.2 22.49 USD | $213.94B 9.23B USD | 16.89 | $30.85 1.33 USD | |
| Raiffeisen Bank International AG RBI.PR | $606 26.15 USD |
+1.78
|
$204.15B 8.81B USD | $128 5.52 USD | $606 26.15 USD | $612.4 26.42 USD | $204.15B 8.81B USD | 4.62 | $130.93 5.65 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $775.8 33.47 USD |
0
|
$155.16B 6.69B USD | $1 0.04 USD | $775.8 33.47 USD | $775.8 33.47 USD | $155.16B 6.69B USD | 9.06 | $85.57 3.69 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
+1.93
|
$152.38B 6.57B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $152.38B 6.57B USD | 4.67 | $40.6 1.75 USD | |
| Vienna Insurance Group AG VIG.PR | $1,012 43.66 USD |
-0.2
|
$131.1B 5.66B USD | $1.12K 48.41 USD | $990 42.71 USD | $1,018 43.92 USD | $131.1B 5.66B USD | 9.26 | $109.21 4.71 USD | |
| Wienerberger AG WIE.PR | $839 36.2 USD |
0
|
$91.87B 3.96B USD | $25 1.08 USD | $839 36.2 USD | $839 36.2 USD | $91.87B 3.96B USD | 46.74 | $17.95 0.77 USD | |
| UNIQA Insurance Group AG UQA.PR | $245.4 10.59 USD |
0
|
$76.03B 3.28B USD | $3 0.13 USD | $245.4 10.59 USD | $245.4 10.59 USD | $76.03B 3.28B USD | 8.32 | $29.47 1.27 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,900 772.32 USD |
0
|
$49.14B 2.12B USD | $159 6.86 USD | $17,740 765.41 USD | $17,960 774.91 USD | $49.14B 2.12B USD | 13.86 | $1.29K 55.68 USD | |
| Colt CZ Group SE CZG.PR | $728 31.41 USD |
-0.68
|
$41.11B 1.77B USD | $25.26K 1.09K USD | $728 31.41 USD | $736 31.76 USD | $41.11B 1.77B USD | 16.91 | $43.03 1.86 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $333.4 14.38 USD |
-7.9
|
$12.95B 558.86M USD | $5 0.22 USD | $333.4 14.38 USD | $333.4 14.38 USD | $12.95B 558.86M USD | 0 | -$100.38 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $446 19.24 USD |
0
|
$9.48B 409.24M USD | $1.35K 58.16 USD | $445 19.2 USD | $450 19.42 USD | $9.48B 409.24M USD | 17.38 | $25.65 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| FACC AG FACC.PR | $177.8 7.67 USD |
-9.93
|
$8.14B 351.27M USD | $5 0.22 USD | $177.8 7.67 USD | $177.8 7.67 USD | $8.14B 351.27M USD | 50.94 | $3.49 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $860 37.11 USD |
-1.15
|
$4.05B 174.73M USD | $158 6.82 USD | $860 37.11 USD | $870 37.54 USD | $4.05B 174.73M USD | 14.32 | $60.03 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $530 22.87 USD |
0
|
$3.55B 153.38M USD | $201 8.67 USD | $530 22.87 USD | $545 23.51 USD | $3.55B 153.38M USD | 0 | -$5.14 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
-0.93
|
$3.23B 139.45M USD | $804 34.69 USD | $1,060 45.73 USD | $1,080 46.6 USD | $3.23B 139.45M USD | 10.12 | $104.65 4.52 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,120 134.62 USD |
0
|
$1.99B 85.99M USD | $8 0.35 USD | $3,120 134.62 USD | $3,120 134.62 USD | $1.99B 85.99M USD | 6.24 | $499.51 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,430 61.7 USD |
0
|
$1.91B 82.2M USD | $2 0.09 USD | $1,430 61.7 USD | $1,430 61.7 USD | $1.91B 82.2M USD | 5.09 | $280.85 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.5 0.06 USD |
0
|
$1.6B 68.93M USD | $58 2.5 USD | $1.5 0.06 USD | $1.5 0.06 USD | $1.6B 68.93M USD | 30.00 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $21.95 0.95 USD |
+0.23
|
$1.31B 56.73M USD | $4.37K 188.64 USD | $21.95 0.95 USD | $22 0.95 USD | $1.31B 56.73M USD | 0 | -$5.51 -0.2 USD | |
| E4U a.s. EFORU.PR | $216 9.32 USD |
0
|
$516.59M 22.29M USD | $106 4.57 USD | $216 9.32 USD | $216 9.32 USD | $516.59M 22.29M USD | 11.83 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $153 6.6 USD |
0
|
$504.74M 21.78M USD | $50 2.16 USD | $153 6.6 USD | $153 6.6 USD | $504.74M 21.78M USD | 0 | -$1.48 -0.06 USD | |
| Pilulka Lékárny a.s. PINK.PR | $177 7.64 USD |
-4.32
|
$479.14M 20.67M USD | $5.02K 216.64 USD | $177 7.64 USD | $193 8.33 USD | $479.14M 20.67M USD | 0 | -$64.62 -2.7 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $46 1.98 USD | $130 5.61 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $66 2.85 USD |
+6.45
|
$129.36M 5.58M USD | $4 0.17 USD | $66 2.85 USD | $66 2.85 USD | $129.36M 5.58M USD | 24.88 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $146 6.3 USD |
0
|
$18.8M 811.36K USD | $110 4.75 USD | $146 6.3 USD | $146 6.3 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $1.2M 1.31M USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
-0.51
|
$0 0 USD | $1M 43.15K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $1M 43.15K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.94 4.48 USD |
0
|
$0 0 USD | $100K 4.31K USD | $103.94 4.48 USD | $103.94 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $97.01 4.19 USD |
0
|
$0 0 USD | $300K 12.94K USD | $97.01 4.19 USD | $97.01 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $450K 19.42K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.83 0.08 USD |
0
|
$0 0 USD | $36.78M 1.59M USD | $1.83 0.08 USD | $1.83 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $417.2 18 USD |
0
|
$0 0 USD | $5.39K 232.6 USD | $407 17.56 USD | $417.2 18 USD | $0 0 USD | 171.68 | $2.43 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}