$3.47T
시가 총액
$292.14B
총 거래량
BTC 58.49%     ETH 11.49%
지배력

국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $4.38 4.78 USD
+0.3
$18.23B 19.92B USD $980.99K 1.07M USD $4.35 4.76 USD $4.39 4.8 USD $18.23B 19.92B USD 24.31 $0.18 0.2 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22 24.05 USD
+0.09
$13.88B 15.17B USD $103.91K 113.59K USD $21.92 23.96 USD $22.12 24.18 USD $13.88B 15.17B USD 22.44 $0.98 1.07 USD
EDP Renováveis, S.A.  EDPR.LS $13.05 14.27 USD
+0.77
$13.72B 14.99B USD $167.92K 183.56K USD $12.92 14.12 USD $13.15 14.37 USD $13.72B 14.99B USD 0 -$0.65 -0.7 USD
Galp Energia, SGPS, S.A.  GALP.LS $17.61 19.25 USD
+0.06
$12.74B 13.93B USD $299.97K 327.91K USD $17.56 19.19 USD $17.76 19.41 USD $12.74B 13.93B USD 12.57 $1.4 1.53 USD
Banco Comercial Português, S.A.  BCP.LS $0.76 0.83 USD
-0.99
$11.31B 12.36B USD $8.13M 8.88M USD $0.76 0.83 USD $0.77 0.84 USD $11.31B 12.36B USD 12.71 $0.06 0.07 USD
Sonae, SGPS, S.A.  SON.LS $1.4 1.53 USD
+0.29
$2.72B 2.97B USD $269.24K 294.32K USD $1.39 1.52 USD $1.41 1.54 USD $2.72B 2.97B USD 10.78 $0.13 0.14 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.35 3.66 USD
+1.06
$2.22B 2.43B USD $251.86K 275.32K USD $3.33 3.64 USD $3.37 3.68 USD $2.22B 2.43B USD 11.55 $0.29 0.32 USD
The Navigator Company, S.A.  NVG.LS $3.03 3.31 USD
+0.66
$2.16B 2.36B USD $496.02K 542.22K USD $3.01 3.29 USD $3.04 3.33 USD $2.16B 2.36B USD 13.18 $0.23 0.25 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.69 4.03 USD
+0.41
$1.91B 2.08B USD $98.23K 107.38K USD $3.66 4 USD $3.7 4.04 USD $1.91B 2.08B USD 7.68 $0.48 0.52 USD
Mota-Engil, SGPS, S.A.  EGL.LS $5.79 6.33 USD
-0.17
$1.81B 1.98B USD $408.64K 446.7K USD $5.77 6.31 USD $5.84 6.38 USD $1.81B 1.98B USD 13.15 $0.44 0.48 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $17.8 19.46 USD
-0.67
$1.44B 1.58B USD $3.31K 3.61K USD $17.7 19.35 USD $17.9 19.57 USD $1.44B 1.58B USD 7.47 $2.38 2.6 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.22 7.89 USD
+1.55
$1.01B 1.11B USD $223.95K 244.81K USD $7.09 7.75 USD $7.28 7.96 USD $1.01B 1.11B USD 19.00 $0.38 0.42 USD
Altri, SGPS, S.A.  ALTR.LS $4.87 5.32 USD
-0.41
$1.01B 1.1B USD $22.22K 24.28K USD $4.83 5.28 USD $4.89 5.35 USD $1.01B 1.1B USD 16.79 $0.29 0.32 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $6.92 7.56 USD
+0.44
$920.36M 1.01B USD $180.01K 196.78K USD $6.88 7.52 USD $7 7.65 USD $920.36M 1.01B USD 13.05 $0.53 0.58 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $10.1 11.04 USD
+0.5
$412.8M 451.24M USD $6.03K 6.59K USD $10 10.93 USD $10.15 11.1 USD $412.8M 451.24M USD 38.84 $0.26 0.28 USD
Martifer SGPS, S.A.  MAR.LS $2.54 2.78 USD
-0.78
$248.37M 271.5M USD $2.99K 3.27K USD $2.54 2.78 USD $2.61 2.85 USD $248.37M 271.5M USD 12.69 $0.2 0.22 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1.05 1.15 USD
0
$176.03M 192.43M USD $5.07K 5.54K USD $1.02 1.11 USD $1.05 1.15 USD $176.03M 192.43M USD 52.50 $0.02 0.02 USD
Glintt Global, S.A.  GLINT.LS $1.64 1.79 USD
-3.53
$142.62M 155.9M USD $2.75K 3.01K USD $1.64 1.79 USD $1.66 1.81 USD $142.62M 155.9M USD 23.42 $0.07 0.08 USD
Pharol, SGPS S.A.  PHR.LS $0.08 0.09 USD
-1.25
$65.41M 71.51M USD $244.97K 267.78K USD $0.08 0.09 USD $0.08 0.09 USD $65.41M 71.51M USD 2.63 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.28 0.3 USD
0
$46.2M 50.5M USD $323.14K 353.23K USD $0.27 0.29 USD $0.28 0.3 USD $46.2M 50.5M USD 0 -$0.4 -0.4 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $14.09 15.4 USD
0
$7.93B 8.67B USD $1 1.09 USD $14.09 15.4 USD $14.09 15.4 USD $7.93B 8.67B USD 11.84 $1.19 1.3 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.96 3.24 USD
-1.33
$911.23M 996.1M USD $13 14.21 USD $2.96 3.24 USD $2.96 3.24 USD $911.23M 996.1M USD 0 -$0.03 -0.03 USD
Novabase S.G.P.S., S.A.  NBA.LS $8.9 9.73 USD
+1.14
$335.69M 366.96M USD $6 6.56 USD $8.8 9.62 USD $8.9 9.73 USD $335.69M 366.96M USD 42.38 $0.21 0.23 USD
Toyota Caetano Portugal, S.A.  SCT.LS $6.3 6.89 USD
0
$220.5M 241.04M USD $154 168.34 USD $6.3 6.89 USD $6.5 7.11 USD $220.5M 241.04M USD 9.13 $0.69 0.75 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1 1.09 USD
-1.96
$201.99M 220.8M USD $8 8.75 USD $1 1.09 USD $1 1.09 USD $201.99M 220.8M USD 10.00 $0.1 0.11 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.48 8.18 USD
-0.8
$192.31M 210.22M USD $415 453.65 USD $7.48 8.18 USD $7.52 8.22 USD $192.31M 210.22M USD 29.92 $0.25 0.27 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $1.9 2.08 USD
0
$160.58M 175.53M USD $1.5K 1.64K USD $1.9 2.08 USD $1.9 2.08 USD $160.58M 175.53M USD 17.27 $0.11 0.12 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $6.4 7 USD
0
$147.2M 160.91M USD $814 889.81 USD $6.4 7 USD $6.4 7 USD $147.2M 160.91M USD 4.26 $1.5 1.64 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.4 4.81 USD
0
$52.5M 57.39M USD $7.33K 8.02K USD $4.4 4.81 USD $4.4 4.81 USD $52.5M 57.39M USD 0 -$0.86 -0.9 USD
Conduril - Engenharia, S.A.  CDU.LS $13.3 14.54 USD
0
$23.94M 26.17M USD $90 98.38 USD $13.3 14.54 USD $13.3 14.54 USD $23.94M 26.17M USD 0 -$15.77 -17.2 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $4.08 4.46 USD
0
$23.06M 25.21M USD $1.78K 1.94K USD $4.08 4.46 USD $4.18 4.57 USD $23.06M 25.21M USD 0 -$4.43 -4.8 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $15.8 17.27 USD
0
$18.96M 20.73M USD $6 6.56 USD $15.8 17.27 USD $15.8 17.27 USD $18.96M 20.73M USD 0 -$9.15 -10.002 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.78 5.23 USD
0
$17.31M 18.92M USD $30 32.79 USD $4.76 5.2 USD $5 5.47 USD $17.31M 18.92M USD 20.78 $0.23 0.25 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.17 1.28 USD
0
$11.7M 12.79M USD $100 109.31 USD $1.17 1.28 USD $1.17 1.28 USD $11.7M 12.79M USD 0 -$0.16 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.7199 0.79 USD
0
$3.6M 3.94M USD $1.12K 1.22K USD $0.7199 0.79 USD $0.7199 0.79 USD $3.6M 3.94M USD 0 -$0.01 -0.01 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.0015 0.0016 USD
0
$2.96K 3.24K USD $75 81.99 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.96K 3.24K USD 0.074 $0.02 0.02 USD
GREEN410NOV28  BGNVA.LS $100 109.31 USD
0
$0 0 USD $100K 109.31K USD $99.98 109.29 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $103.1 112.7 USD
<0.01
$0 0 USD $2.03K 2.22K USD $103.1 112.7 USD $103.1 112.7 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $72 78.71 USD
+1.05
$0 0 USD $4K 4.37K USD $70.5 77.07 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $100.71 110.09 USD
0
$0 0 USD $370 404.46 USD $100.71 110.09 USD $100.71 110.09 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54.37 59.43 USD
0
$0 0 USD $10.02K 10.95K USD $54.37 59.43 USD $54.37 59.43 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100.1 109.42 USD
+0.02
$0 0 USD $80K 87.45K USD $100.05 109.37 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $94.97 103.82 USD
+0.06
$0 0 USD $15.01K 16.41K USD $94.97 103.82 USD $94.97 103.82 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106.57 116.5 USD
+0.06
$0 0 USD $20.02K 21.88K USD $106.57 116.5 USD $106.57 116.5 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀