국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
포르투갈 (106)
- {{country.name}}
- 모든 나라들
- 포르투갈 (106)
Lisbon (106)
- {{item.name}}
- 모든 거래소
- Lisbon (106)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (3)
- 필수 소비재 (1)
- 유틸리티 (4)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (4)
모든 산업
- {{item.name}}
- 모든 산업
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 강철 (1)
- 자동차 제조업체 (1)
- 가구, 비품 및 가전제품 (1)
- 식당 (1)
- 백화점 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (1)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 주거 (1)
- REIT - 종합 (1)
- 식품 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $4.38 4.79 USD |
+0.32
|
$18.23B 19.93B USD | $2.14M 2.34M USD | $4.35 4.76 USD | $4.4 4.8 USD | $18.23B 19.93B USD | 24.32 | $0.18 0.2 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.06 24.11 USD |
+0.36
|
$13.91B 15.21B USD | $150.5K 164.51K USD | $21.92 23.96 USD | $22.12 24.18 USD | $13.91B 15.21B USD | 22.51 | $0.98 1.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $13.06 14.28 USD |
+0.85
|
$13.73B 15B USD | $221.66K 242.3K USD | $12.92 14.12 USD | $13.15 14.37 USD | $13.73B 15B USD | 0 | -$0.65 -0.7 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $17.72 19.37 USD |
+0.68
|
$12.82B 14.01B USD | $430K 470.04K USD | $17.56 19.19 USD | $17.76 19.41 USD | $12.82B 14.01B USD | 12.65 | $1.4 1.53 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.77 0.84 USD |
-0.08
|
$11.41B 12.48B USD | $16.16M 17.67M USD | $0.76 0.83 USD | $0.77 0.84 USD | $11.41B 12.48B USD | 12.83 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.42 1.55 USD |
+1.29
|
$2.74B 3B USD | $662.07K 723.73K USD | $1.4 1.53 USD | $1.42 1.55 USD | $2.74B 3B USD | 10.89 | $0.13 0.14 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.34 3.65 USD |
+0.76
|
$2.22B 2.42B USD | $438K 478.79K USD | $3.33 3.63 USD | $3.37 3.68 USD | $2.22B 2.42B USD | 11.51 | $0.29 0.32 USD | |
| The Navigator Company, S.A. NVG.LS | $3.03 3.32 USD |
+0.73
|
$2.16B 2.36B USD | $638.5K 697.96K USD | $3.01 3.29 USD | $3.04 3.33 USD | $2.16B 2.36B USD | 13.19 | $0.23 0.25 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.7 4.04 USD |
+0.54
|
$1.91B 2.09B USD | $122.4K 133.8K USD | $3.66 4 USD | $3.7 4.04 USD | $1.91B 2.09B USD | 7.69 | $0.48 0.52 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $5.84 6.38 USD |
+0.6
|
$1.82B 1.99B USD | $794.04K 867.99K USD | $5.77 6.31 USD | $5.87 6.41 USD | $1.82B 1.99B USD | 13.26 | $0.44 0.48 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.76 19.41 USD |
-0.89
|
$1.44B 1.57B USD | $3.95K 4.32K USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.44B 1.57B USD | 7.46 | $2.38 2.6 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.27 7.95 USD |
+2.25
|
$1.02B 1.12B USD | $427.05K 466.82K USD | $7.09 7.75 USD | $7.3 7.98 USD | $1.02B 1.12B USD | 19.13 | $0.38 0.42 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.88 5.33 USD |
-0.2
|
$1.01B 1.1B USD | $43.38K 47.42K USD | $4.83 5.28 USD | $4.89 5.35 USD | $1.01B 1.1B USD | 16.82 | $0.29 0.32 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $6.83 7.47 USD |
-0.87
|
$908.39M 992.99M USD | $279.87K 305.93K USD | $6.81 7.44 USD | $7 7.65 USD | $908.39M 992.99M USD | 12.88 | $0.53 0.58 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10.1 11.04 USD |
+0.5
|
$412.8M 451.24M USD | $12.29K 13.44K USD | $10.05 10.99 USD | $10.15 11.1 USD | $412.8M 451.24M USD | 38.84 | $0.26 0.28 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.45 2.68 USD |
-4.3
|
$239.57M 261.88M USD | $6.29K 6.88K USD | $2.44 2.67 USD | $2.55 2.79 USD | $239.57M 261.88M USD | 12.25 | $0.2 0.22 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.05 1.15 USD |
0
|
$176.03M 192.43M USD | $5.07K 5.54K USD | $1.02 1.11 USD | $1.05 1.15 USD | $176.03M 192.43M USD | 52.50 | $0.02 0.02 USD | |
| Glintt Global, S.A. GLINT.LS | $1.66 1.81 USD |
-2.35
|
$144.36M 157.8M USD | $4.75K 5.19K USD | $1.64 1.79 USD | $1.66 1.81 USD | $144.36M 157.8M USD | 23.71 | $0.07 0.08 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.08 0.09 USD |
-0.75
|
$65.74M 71.87M USD | $442.12K 483.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.74M 71.87M USD | 2.64 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.28 0.3 USD |
0
|
$46.2M 50.5M USD | $323.14K 353.23K USD | $0.27 0.29 USD | $0.28 0.3 USD | $46.2M 50.5M USD | 0 | -$0.4 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $14.09 15.4 USD |
0
|
$7.93B 8.67B USD | $1 1.09 USD | $14.09 15.4 USD | $14.09 15.4 USD | $7.93B 8.67B USD | 11.84 | $1.19 1.3 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.96 3.24 USD |
-1.33
|
$911.23M 996.1M USD | $13 14.21 USD | $2.96 3.24 USD | $2.96 3.24 USD | $911.23M 996.1M USD | 0 | -$0.03 -0.03 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.8 9.73 USD |
+1.14
|
$335.69M 366.96M USD | $8 6.56 USD | $8.8 9.62 USD | $8.9 9.73 USD | $335.69M 366.96M USD | 42.38 | $0.21 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $6.3 6.89 USD |
0
|
$220.5M 241.04M USD | $154 168.34 USD | $6.3 6.89 USD | $6.5 7.11 USD | $220.5M 241.04M USD | 9.13 | $0.69 0.75 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
-1.96
|
$201.99M 220.8M USD | $5.01K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $201.99M 220.8M USD | 10.00 | $0.1 0.11 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.48 8.18 USD |
-0.8
|
$192.31M 210.22M USD | $415 453.65 USD | $7.48 8.18 USD | $7.52 8.22 USD | $192.31M 210.22M USD | 29.92 | $0.25 0.27 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.9 2.08 USD |
0
|
$160.58M 175.53M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $160.58M 175.53M USD | 17.27 | $0.11 0.12 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $6.46 7.06 USD |
+0.94
|
$148.58M 162.42M USD | $1.08K 1.18K USD | $6.4 7 USD | $6.46 7.06 USD | $148.58M 162.42M USD | 4.30 | $1.5 1.64 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.4 4.81 USD |
0
|
$52.5M 57.39M USD | $7.33K 8.02K USD | $4.4 4.81 USD | $4.4 4.81 USD | $52.5M 57.39M USD | 0 | -$0.86 -0.9 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $13.3 14.54 USD |
0
|
$23.94M 26.17M USD | $90 98.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.94M 26.17M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $4.08 4.46 USD |
0
|
$23.06M 25.21M USD | $1.78K 1.94K USD | $4.08 4.46 USD | $4.18 4.57 USD | $23.06M 25.21M USD | 0 | -$4.43 -4.8 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.8 17.27 USD |
0
|
$18.96M 20.73M USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $18.96M 20.73M USD | 0 | -$9.15 -10.002 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.78 5.23 USD |
0
|
$17.31M 18.92M USD | $30 32.79 USD | $4.76 5.2 USD | $5 5.47 USD | $17.31M 18.92M USD | 20.78 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.7199 0.79 USD |
0
|
$3.6M 3.94M USD | $1.12K 1.22K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.0015 0.0016 USD |
0
|
$2.96K 3.24K USD | $75 81.99 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.96K 3.24K USD | 0.074 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.7 108.99 USD |
-0.3
|
$0 0 USD | $120K 131.18K USD | $99.7 108.99 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.1 112.7 USD |
<0.01
|
$0 0 USD | $2.03K 2.22K USD | $103.1 112.7 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $72 78.71 USD |
+1.05
|
$0 0 USD | $4K 4.37K USD | $70.5 77.07 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.71 110.09 USD |
0
|
$0 0 USD | $370 404.46 USD | $100.71 110.09 USD | $100.71 110.09 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.37 59.43 USD |
0
|
$0 0 USD | $10.02K 10.95K USD | $54.37 59.43 USD | $54.37 59.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $99.68 108.96 USD |
-0.4
|
$0 0 USD | $30K 32.79K USD | $99.68 108.96 USD | $99.69 108.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.97 103.82 USD |
+0.06
|
$0 0 USD | $15.01K 16.41K USD | $94.97 103.82 USD | $94.97 103.82 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106.57 116.5 USD |
+0.06
|
$0 0 USD | $20.02K 21.88K USD | $106.57 116.5 USD | $106.57 116.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}