거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 포르투갈 (106)
Lisbon (106)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (3)
- 필수 소비재 (1)
- 유틸리티 (4)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (4)
모든 산업
- {{item.name}}
- 모든 산업
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 강철 (1)
- 자동차 제조업체 (1)
- 가구, 비품 및 가전제품 (1)
- 식당 (1)
- 백화점 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (1)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 주거 (1)
- REIT - 종합 (1)
- 식품 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.72 4.07 USD |
+0.84
|
$15.49B 16.94B USD | $5.33M 5.83M USD | $3.69 4.03 USD | $3.73 4.08 USD | $15.49B 16.94B USD | 18.60 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.56 23.57 USD |
+2.57
|
$13.61B 14.88B USD | $733.93K 802.29K USD | $21.02 22.98 USD | $21.7 23.72 USD | $13.61B 14.88B USD | 21.55 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.7 17.16 USD |
+1.62
|
$11.95B 13.07B USD | $1.15M 1.25M USD | $15.47 16.91 USD | $15.73 17.19 USD | $11.95B 13.07B USD | 10.90 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.9 10.82 USD |
+1.43
|
$10.41B 11.37B USD | $1.05M 1.15M USD | $9.75 10.65 USD | $9.95 10.87 USD | $10.41B 11.37B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.72 USD |
+1.95
|
$10.07B 11B USD | $42.35M 46.29M USD | $0.65 0.71 USD | $0.66 0.72 USD | $10.07B 11B USD | 10.98 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.21 1.32 USD |
+0.67
|
$2.35B 2.56B USD | $1.2M 1.31M USD | $1.19 1.31 USD | $1.21 1.32 USD | $2.35B 2.56B USD | 10.08 | $0.12 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.22 3.52 USD |
+1.39
|
$2.3B 2.51B USD | $2.06M 2.25M USD | $3.18 3.48 USD | $3.23 3.54 USD | $2.3B 2.51B USD | 8.46 | $0.38 0.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.03 3.31 USD |
+0.17
|
$2.03B 2.22B USD | $472.2K 516.17K USD | $3.01 3.28 USD | $3.05 3.33 USD | $2.03B 2.22B USD | 10.80 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.83 4.18 USD |
+1.06
|
$1.96B 2.14B USD | $703.1K 768.59K USD | $3.79 4.14 USD | $3.83 4.19 USD | $1.96B 2.14B USD | 7.21 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.92 18.5 USD |
+1.32
|
$1.35B 1.48B USD | $34.34K 37.54K USD | $16.72 18.28 USD | $16.94 18.52 USD | $1.35B 1.48B USD | 5.81 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.84 4.2 USD |
+1.7
|
$1.15B 1.26B USD | $1.51M 1.65M USD | $3.76 4.11 USD | $3.84 4.2 USD | $1.15B 1.26B USD | 9.36 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.07 8.82 USD |
+1.51
|
$1.07B 1.17B USD | $59.13K 64.64K USD | $7.97 8.71 USD | $8.09 8.84 USD | $1.07B 1.17B USD | 15.22 | $0.53 0.58 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.94 5.39 USD |
+0.2
|
$1.01B 1.11B USD | $293.96K 321.34K USD | $4.89 5.35 USD | $4.95 5.41 USD | $1.01B 1.11B USD | 10.96 | $0.45 0.49 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.54 8.24 USD |
+2.31
|
$1B 1.1B USD | $481.92K 526.81K USD | $7.27 7.95 USD | $7.58 8.29 USD | $1B 1.1B USD | 23.56 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.5 10.38 USD |
+1.28
|
$388.87M 425.08M USD | $27.26K 29.8K USD | $9.28 10.14 USD | $9.5 10.38 USD | $388.87M 425.08M USD | 50.00 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8 8.75 USD |
0
|
$301.55M 329.64M USD | $5.89K 6.44K USD | $7.7 8.42 USD | $8 8.75 USD | $301.55M 329.64M USD | 47.05 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.11 2.31 USD |
-1.4
|
$212.11M 231.86M USD | $36.47K 39.86K USD | $2.11 2.31 USD | $2.14 2.34 USD | $212.11M 231.86M USD | 10.54 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
0
|
$186.16M 203.5M USD | $1.65K 1.8K USD | $7.26 7.94 USD | $7.3 7.98 USD | $186.16M 203.5M USD | 34.57 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3099 0.34 USD |
-2.83
|
$129.78M 141.87M USD | $4.39M 4.8M USD | $0.3099 0.33 USD | $0.33 0.36 USD | $129.78M 141.87M USD | 5.15 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.99 5.45 USD |
-2.16
|
$114.77M 125.46M USD | $4.61K 5.04K USD | $4.94 5.4 USD | $5.1 5.57 USD | $114.77M 125.46M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9 0.98 USD |
-2.7
|
$78.27M 85.56M USD | $109.23K 119.41K USD | $0.8199 0.9 USD | $0.9399 1.03 USD | $78.27M 85.56M USD | 15.00 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
+0.98
|
$51.12M 55.88M USD | $286K 312.63K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.12M 55.88M USD | 2.05 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+0.37
|
$23.02M 25.16M USD | $116.3K 127.13K USD | $0.13 0.15 USD | $0.14 0.15 USD | $23.02M 25.16M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11 12.02 USD |
0
|
$6.19B 6.76B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $6.19B 6.76B USD | 19.64 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.34 2.56 USD |
-3.31
|
$739.15M 807.99M USD | $45 49.19 USD | $2.34 2.56 USD | $2.34 2.56 USD | $739.15M 807.99M USD | 117.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $2.21K 2.41K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
-5
|
$191.89M 209.76M USD | $2.87K 3.13K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $4 4.37 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
-2.91
|
$167.65M 183.26M USD | $7.13K 7.79K USD | $1 1.09 USD | $1 1.09 USD | $167.65M 183.26M USD | 50.00 | $0.02 0.02 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $904 988.19 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.5 2.73 USD |
0
|
$50M 54.66M USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $50M 54.66M USD | 4.62 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $14 15.3 USD |
0
|
$25.2M 27.55M USD | $618 675.56 USD | $14 15.3 USD | $14 15.3 USD | $25.2M 27.55M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.05 1.15 USD |
0
|
$23.85M 26.07M USD | $327 357.46 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.7199 0.79 USD |
+12.5
|
$3.85M 4.21M USD | $180 196.76 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.22 0.24 USD |
0
|
$426.9K 466.66K USD | $435 475.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $426.9K 466.66K USD | 10.80 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $40K 43.73K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.78 114.54 USD |
0
|
$0 0 USD | $1K 1.09K USD | $104.78 114.54 USD | $104.78 114.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $77 84.17 USD |
+10.87
|
$0 0 USD | $2K 2.19K USD | $74 80.89 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100 109.31 USD |
0
|
$0 0 USD | $83K 90.73K USD | $100 109.31 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $37K 40.45K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $100K 109.31K USD | $99.79 109.08 USD | $100.65 110.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $35K 38.26K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}