거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 포르투갈 (106)
Lisbon (106)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (3)
- 필수 소비재 (1)
- 유틸리티 (4)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (4)
모든 산업
- {{item.name}}
- 모든 산업
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 강철 (1)
- 자동차 제조업체 (1)
- 가구, 비품 및 가전제품 (1)
- 식당 (1)
- 백화점 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (1)
- 은행 - 지역 (1)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 주거 (1)
- REIT - 종합 (1)
- 식품 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.3 3.61 USD |
+5.09
|
$13.91B 15.2B USD | $30.91M 33.79M USD | $3.13 3.42 USD | $3.32 3.63 USD | $13.91B 15.2B USD | 12.70 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.72 22.65 USD |
+1.07
|
$13.02B 14.23B USD | $933.38K 1.02M USD | $20.26 22.15 USD | $20.72 22.65 USD | $13.02B 14.23B USD | 21.81 | $0.95 1.04 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.2 16.62 USD |
-5.35
|
$11.21B 12.26B USD | $2.13M 2.33M USD | $15.14 16.55 USD | $15.94 17.42 USD | $11.21B 12.26B USD | 10.13 | $1.5 1.64 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.15 8.9 USD |
+5.1
|
$8.7B 9.52B USD | $3.26M 3.56M USD | $7.74 8.46 USD | $8.3 9.07 USD | $8.7B 9.52B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.54 0.59 USD |
-4.42
|
$8.18B 8.94B USD | $123.94M 135.49M USD | $0.54 0.59 USD | $0.56 0.61 USD | $8.18B 8.94B USD | 9.01 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.26 3.56 USD |
-0.73
|
$2.35B 2.57B USD | $931.16K 1.02M USD | $3.22 3.52 USD | $3.28 3.59 USD | $2.35B 2.57B USD | 8.14 | $0.4 0.44 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.49 4.91 USD |
-0.11
|
$2.3B 2.51B USD | $770.07K 841.79K USD | $4.47 4.89 USD | $4.53 4.95 USD | $2.3B 2.51B USD | 8.31 | $0.54 0.59 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.07 1.17 USD |
-0.37
|
$2.07B 2.26B USD | $1.64M 1.8M USD | $1.06 1.16 USD | $1.07 1.17 USD | $2.07B 2.26B USD | 5.61 | $0.19 0.21 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.89 3.15 USD |
+3.59
|
$1.91B 2.09B USD | $2.87M 3.14M USD | $2.79 3.04 USD | $2.89 3.15 USD | $1.91B 2.09B USD | 11.53 | $0.25 0.27 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.03 6.59 USD |
-1.39
|
$1.24B 1.35B USD | $178.16K 194.75K USD | $6.03 6.59 USD | $6.12 6.68 USD | $1.24B 1.35B USD | 11.58 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.4 16.83 USD |
-1.66
|
$1.23B 1.34B USD | $28.88K 31.57K USD | $15.38 16.81 USD | $15.66 17.12 USD | $1.23B 1.34B USD | 4.75 | $3.24 3.54 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.88 8.61 USD |
-1.01
|
$1.05B 1.15B USD | $85.77K 93.75K USD | $7.88 8.61 USD | $7.98 8.72 USD | $1.05B 1.15B USD | 15.15 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.38 3.69 USD |
-1.11
|
$1.04B 1.14B USD | $2.45M 2.68M USD | $3.32 3.63 USD | $3.46 3.78 USD | $1.04B 1.14B USD | 7.68 | $0.44 0.48 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.59 8.3 USD |
-2.06
|
$1.02B 1.12B USD | $184.92K 202.15K USD | $7.54 8.24 USD | $7.74 8.46 USD | $1.02B 1.12B USD | 23.00 | $0.33 0.36 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.72 9.53 USD |
-0.91
|
$359.75M 393.26M USD | $5.88K 6.43K USD | $8.72 9.53 USD | $8.88 9.71 USD | $359.75M 393.26M USD | 24.22 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.88 2.06 USD |
-0.79
|
$183.83M 200.96M USD | $10.21K 11.16K USD | $1.86 2.03 USD | $1.89 2.06 USD | $183.83M 200.96M USD | 9.40 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1499 0.16 USD |
+1.36
|
$68.75M 75.15M USD | $551.31K 602.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.75M 75.15M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
-1.79
|
$47.83M 52.28M USD | $10.26K 11.22K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $47.83M 52.28M USD | 11.00 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-1.57
|
$42.39M 46.34M USD | $3.93M 4.3M USD | $0.05 0.05 USD | $0.05 0.06 USD | $42.39M 46.34M USD | 1.67 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+1.49
|
$17.39M 19.01M USD | $24.92K 27.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.43 11.4 USD |
0
|
$5.87B 6.41B USD | $2 2.19 USD | $10.43 11.4 USD | $10.43 11.4 USD | $5.87B 6.41B USD | 18.62 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.95 108.17 USD |
0
|
$4.95B 5.41B USD | $100K 109.31K USD | $98.95 108.17 USD | $98.95 108.17 USD | $4.95B 5.41B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
+2.56
|
$771.48M 843.33M USD | $5.71K 6.25K USD | $2.38 2.6 USD | $2.4 2.62 USD | $771.48M 843.33M USD | 8.57 | $0.28 0.31 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.15 7.82 USD |
-1.38
|
$252.54M 276.06M USD | $7.14K 7.81K USD | $7.15 7.82 USD | $7.25 7.93 USD | $252.54M 276.06M USD | 39.72 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9599 1.05 USD |
+1.05
|
$195.95M 214.2M USD | $585 639.48 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $195.95M 214.2M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5 5.47 USD |
0
|
$192.5M 210.43M USD | $1.51K 1.66K USD | $5 5.47 USD | $5.5 6.01 USD | $192.5M 210.43M USD | 7.69 | $0.65 0.71 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.2 7.87 USD |
0
|
$188.21M 205.74M USD | $1.27K 1.39K USD | $7.2 7.87 USD | $7.26 7.94 USD | $188.21M 205.74M USD | 34.28 | $0.21 0.23 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
-0.99
|
$167.65M 183.26M USD | $5.03K 5.5K USD | $0.9699 1.06 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.95 2.13 USD |
0
|
$164.8M 180.15M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $164.8M 180.15M USD | 65.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.5 3.83 USD |
+2.34
|
$80.5M 88M USD | $7.2K 7.87K USD | $3.26 3.56 USD | $3.55 3.88 USD | $80.5M 88M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $19 20.77 USD |
-15.93
|
$34.2M 37.39M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $34.2M 37.39M USD | 15.07 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.04 1.14 USD |
0
|
$23.4M 25.58M USD | $663 724.75 USD | $1.04 1.14 USD | $1.08 1.18 USD | $23.4M 25.58M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.14 1.25 USD |
0
|
$22.8M 24.92M USD | $1.69K 1.85K USD | $1.14 1.25 USD | $1.14 1.25 USD | $22.8M 24.92M USD | 2.11 | $0.54 0.59 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $3.45K 3.77K USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.1 1.2 USD |
0
|
$11M 12.02M USD | $3.18K 3.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11M 12.02M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.76 0.83 USD |
-3.21
|
$3.82M 4.18M USD | $11.44K 12.51K USD | $0.75 0.82 USD | $0.76 0.83 USD | $3.82M 4.18M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99.3 108.55 USD |
-0.55
|
$0 0 USD | $70K 76.52K USD | $99.3 108.55 USD | $99.3 108.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $52 56.84 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.53 114.27 USD |
0
|
$0 0 USD | $300 327.94 USD | $104 113.69 USD | $104.53 114.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $162 177.09 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $74 80.89 USD |
0
|
$0 0 USD | $3K 3.28K USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.26 109.6 USD |
-0.1
|
$0 0 USD | $70K 76.52K USD | $100.26 109.6 USD | $100.4 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.5 109.86 USD |
0
|
$0 0 USD | $15 16.4 USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53 57.94 USD |
-0.47
|
$0 0 USD | $16K 17.49K USD | $53 57.94 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $19.5K 21.32K USD | $100.11 109.43 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $92.1 100.68 USD |
0
|
$0 0 USD | $28.5K 31.15K USD | $90.99 99.46 USD | $92.1 100.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $18K 19.68K USD | $100.49 109.85 USD | $100.49 109.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106.49 116.41 USD |
+0.95
|
$0 0 USD | $70K 76.52K USD | $106.49 116.41 USD | $106.49 116.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}