국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Lisbon (45)
- {{item.name}}
- 모든 거래소
- Lisbon (45)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (4)
- 금융 (3)
- 부동산 (4)
- 필수 소비재 (2)
- 유틸리티 (3)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (4)
- 테크놀로지 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.48 5.17 USD |
0
|
€18.53B 21.39B USD | €747.17K 862.48K USD | €4.48 5.17 USD | €4.50 5.19 USD | €18.53B 21.39B USD | 16.59 | €0.27 0.31 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.88 21.79 USD |
-4.02
|
€15.22B 17.56B USD | €571.32K 659.5K USD | €18.79 21.68 USD | €19.16 22.11 USD | €15.22B 17.56B USD | 18.32 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.84 15.98 USD |
+0.8
|
€14.67B 16.93B USD | €153.89K 177.64K USD | €13.78 15.91 USD | €13.95 16.1 USD | €14.67B 16.93B USD | 65.90 | €0.21 0.24 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€0.95 1.09 USD |
+3.18
|
€14.01B 16.17B USD | €26.16M 30.2M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.01B 16.17B USD | 13.51 | €0.07 0.08 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.81 20.56 USD |
+0.74
|
€11.19B 12.92B USD | €371.09K 428.36K USD | €17.66 20.39 USD | €17.86 20.62 USD | €11.19B 12.92B USD | 17.29 | €1.03 1.19 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.98 2.29 USD |
+0.51
|
€3.85B 4.45B USD | €446.39K 515.29K USD | €1.96 2.27 USD | €1.98 2.29 USD | €3.85B 4.45B USD | 19.82 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.37 6.2 USD |
+0.28
|
€2.75B 3.18B USD | €78.19K 90.26K USD | €5.32 6.14 USD | €5.39 6.22 USD | €2.75B 3.18B USD | 11.18 | €0.48 0.55 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.52 4.07 USD |
+0.69
|
€2.51B 2.89B USD | €406.56K 469.31K USD | €3.51 4.05 USD | €3.54 4.09 USD | €2.51B 2.89B USD | 22.02 | €0.16 0.18 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.50 4.04 USD |
0
|
€2.32B 2.68B USD | €165.31K 190.82K USD | €3.49 4.02 USD | €3.53 4.07 USD | €2.32B 2.68B USD | 12.06 | €0.29 0.33 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.70 27.36 USD |
+1.5
|
€1.89B 2.19B USD | €25.74K 29.71K USD | €23.40 27.01 USD | €23.75 27.42 USD | €1.89B 2.19B USD | 51.52 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.79 5.52 USD |
+5.84
|
€1.47B 1.69B USD | €1.92M 2.22M USD | €4.60 5.31 USD | €4.82 5.56 USD | €1.47B 1.69B USD | 10.87 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.01 5.78 USD |
+0.6
|
€1.03B 1.19B USD | €34.51K 39.83K USD | €5.01 5.78 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 50.10 | €0.10 0.12 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.50 7.5 USD |
-1.37
|
€864.50M 997.92M USD | €82.67K 95.42K USD | €6.52 7.53 USD | €6.68 7.71 USD | €864.50M 997.92M USD | 15.85 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.93 6.84 USD |
+3.23
|
€784.40M 905.46M USD | €146.50K 169.11K USD | €5.82 6.72 USD | €5.93 6.84 USD | €784.40M 905.46M USD | 15.59 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.32 11.91 USD |
+1.18
|
€411.13M 474.58M USD | €9.97K 11.51K USD | €10.18 11.75 USD | €10.38 11.98 USD | €411.13M 474.58M USD | 25.80 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.39 2.76 USD |
-0.42
|
€233.70M 269.77M USD | €4.90K 5.66K USD | €2.40 2.77 USD | €2.40 2.77 USD | €233.70M 269.77M USD | 11.95 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €52.38K 60.46K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
+0.83
|
€105.23M 121.46M USD | €7.05K 8.13K USD | €1.21 1.39 USD | €1.22 1.4 USD | €105.23M 121.46M USD | 13.44 | €0.09 0.1 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
+0.42
|
€58.68M 67.73M USD | €66.82K 77.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.68M 67.73M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+0.55
|
€30.91M 35.68M USD | €29.01K 33.49K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.91M 35.68M USD | 18.39 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.52 17.92 USD |
0
|
€9.61B 11.09B USD | €201.00 232.02 USD | €15.52 17.92 USD | €15.52 17.92 USD | €9.61B 11.09B USD | 11.32 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-1.37
|
€880.61M 1.02B USD | €4.51K 5.21K USD | €2.88 3.32 USD | €2.92 3.37 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.70 10.04 USD |
-0.68
|
€327.86M 378.46M USD | €80.00 92.35 USD | €8.70 10.04 USD | €8.74 10.09 USD | €327.86M 378.46M USD | 34.79 | €0.25 0.29 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €19.00 21.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 9.10 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €50.00 57.72 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€7.28 8.4 USD |
+4.3
|
€186.67M 215.48M USD | €3.00 3.46 USD | €6.84 7.9 USD | €6.98 8.06 USD | €186.67M 215.48M USD | 29.12 | €0.25 0.29 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.14 8.24 USD |
-0.28
|
€164.22M 189.56M USD | €265.00 305.9 USD | €6.94 8.01 USD | €7.14 8.24 USD | €164.22M 189.56M USD | 4.69 | €1.52 1.75 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.78 4.36 USD |
0
|
€45.10M 52.06M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €45.10M 52.06M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.20 23.32 USD |
0
|
€24.24M 27.98M USD | €130.00 150.06 USD | €20.20 23.32 USD | €20.20 23.32 USD | €24.24M 27.98M USD | 0 | -€9.15 -10.5 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €10.00K 11.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 21.73 | €0.23 0.27 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.17 1.35 USD |
0
|
€11.70M 13.51M USD | €600.00 692.6 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.39 1.6 USD |
0
|
€6.95M 8.02M USD | €72.00 83.11 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.40 117.05 USD |
+0.03
|
€0.00 0 USD | €23.00 26.55 USD | €101.40 117.05 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€81.98 94.63 USD |
+1.22
|
€0.00 0 USD | €2.00K 2.31K USD | €80.00 92.35 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.25 115.72 USD |
<0.01
|
€0.00 0 USD | €28.41K 32.8K USD | €100.25 115.72 USD | €100.25 115.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€52.43 60.52 USD |
+0.98
|
€0.00 0 USD | €19.20K 22.17K USD | €52.43 60.52 USD | €52.43 60.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €99.49 114.84 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.54 107.98 USD |
+0.38
|
€0.00 0 USD | €25.02K 28.88K USD | €93.54 107.98 USD | €93.54 107.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.16 120.24 USD |
+0.33
|
€0.00 0 USD | €12.52K 14.45K USD | €104.16 120.24 USD | €104.16 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}