모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$103,201 ₿1	0.98	$2.06T ₿19.68M	$103,956 ₿1	$99,377 ₿1	$88.32B ₿512.94K	$2.06T ₿21M	$2.06T ₿19.68M
2	이더리움 ETH	$3,452.01 ₿0.050	2.82	$416.59B ₿6.08M	$3,467.47 ₿0.051	$3,199.47 ₿0.050	$37.76B ₿267.46K	$416.59B ₿6.08M	$416.59B ₿6.08M
3	테더 USDT	$0.9996 ₿0.000014	0.01*	$183.37B ₿1.58M	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$132.38B ₿849.82K	$183.37B ₿1.58M	$183.37B ₿1.58M
4	리플코인 XRP	$2.32 ₿0.0000088	4.21	$139.68B ₿487.14K	$2.36 ₿0.0000090	$2.16 ₿0.0000087	$5.6B ₿31.4K	$232.34B ₿884.76K	$139.68B ₿487.14K
5	바이낸스 코인 BNB	$1,004.6 ₿0.0085	3.80	$138.29B ₿1.31M	$1,003.79 ₿0.0085	$927.2 ₿0.0082	$2.8B ₿19.18K	$138.29B ₿1.31M	$138.29B ₿1.31M
6	Solana SOL	$164.17 ₿0.0024	4.12	$90.84B ₿1.08M	$164.48 ₿0.0025	$150.79 ₿0.0024	$6.58B ₿49.13K	$100.7B ₿1.4M	$90.84B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.76B ₿474.25K	$1 ₿0.000014	$0.9992 ₿0.000014	$18.61B ₿97.15K	$75.76B ₿474.09K	$75.76B ₿474.25K
8	Staked Ether STETH	$3,446.96 ₿0.050	2.71	$29.72B ₿481.74K	$3,462.12 ₿0.051	$3,198.95 ₿0.050	$73.67M ₿2.45K	$29.72B ₿481.74K	$29.72B ₿481.74K
9	트론 TRX	$0.2932 ₿0.0000017	2.64	$27.76B ₿152.95K	$0.2943 ₿0.0000017	$0.2836 ₿0.0000017	$858.9M ₿7.33K	$27.76B ₿152.95K	$27.76B ₿152.95K
10	도지코인 DOGE	$0.1825 ₿0.0000026	10.86	$27.69B ₿388.46K	$0.1825 ₿0.0000027	$0.1605 ₿0.0000026	$3.06B ₿33.48K	$27.69B ₿388.48K	$27.69B ₿388.46K
11	에이다 ADA	$0.5873 ₿0.0000083	8.77	$21.48B ₿294.48K	$0.592 ₿0.0000088	$0.5204 ₿0.0000083	$1.59B ₿7.88K	$26.42B ₿375.57K	$21.48B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.04	1.33	$14.1B	$1.04	$1.03	$91.06M	$14.1B	$14.1B
13	Wrapped stETH WSTETH	$4,203.43 ₿0.058	2.82	$13.82B ₿0	$4,219.12 ₿0.060	$3,900.96 ₿0.058	$31.51M ₿1.66K	$13.82B ₿180.89K	$13.82B ₿0
14	Wrapped Bitcoin WBTC	$103,094 ₿1.00071	0.93	$13.06B ₿155.34K	$103,608 ₿1.0029	$99,302 ₿0.99	$449.1M ₿4.38K	$13.06B ₿155.34K	$13.06B ₿155.34K
15	Wrapped Beacon ETH WBETH	$3,731.13 ₿0.052	2.65	$12.15B ₿3.71K	$3,746.56 ₿0.053	$3,459.86 ₿0.052	$6.09M ₿91.01	$12.15B ₿3.71K	$12.15B ₿3.71K
16	WhiteBIT Coin WBT	$53.97 ₿0.00012	3.76	$11.59B ₿18.11K	$54.42 ₿0.00012	$50.64 ₿0.00012	$140.34M ₿233.74	$17.34B ₿44.67K	$11.59B ₿18.11K
17	Hyperliquid HYPE	$42.72	9.04	$11.57B	$43.16	$38.12	$674.53M	$42.7B	$11.57B
18	체인링크 LINK	$15.91 ₿0.00025	6.18	$11.08B ₿147.73K	$16.16 ₿0.00025	$14.37 ₿0.00024	$1.07B ₿5.73K	$15.9B ₿251.62K	$11.08B ₿147.73K
19	비트코인캐시 BCH	$508.77 ₿0.0089	5.48	$10.15B ₿176.58K	$517.83 ₿0.010	$472.86 ₿0.0088	$632.36M ₿18.15K	$10.15B ₿188.33K	$10.15B ₿176.58K
20	지캐시 ZEC	$624.1 ₿0.00039	10.54	$10.21B ₿5.86K	$734.96 ₿0.00040	$564.6 ₿0.00038	$4.43B ₿470.48	$10.21B ₿8.23K	$10.21B ₿5.86K
21	스텔라루멘 XLM	$0.2942 ₿0.0000018	7.28	$9.44B ₿54.15K	$0.2951 ₿0.0000019	$0.2663 ₿0.0000018	$325.3M ₿1.36K	$14.71B ₿93.79K	$9.44B ₿54.15K
22	USDS USDS	$1	0.06	$9.35B	$1	$0.9975	$33.09M	$9.35B	$9.35B
23	Wrapped eETH WEETH	$3,722.95 ₿0.052	2.74	$9.05B ₿33.69K	$3,738.98 ₿0.053	$3,450.44 ₿0.052	$53.21M ₿637.44	$9.05B ₿33.69K	$9.05B ₿33.69K
24	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.06	$8.99B ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$2.58B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
25	Ethena USDe USDE	$0.9994 ₿0.000014	0.04	$8.61B ₿34.16K	$1 ₿0.000014	$0.9956 ₿0.000014	$586.66M ₿3.35K	$8.61B ₿34.16K	$8.61B ₿34.16K
26	LEO Token LEO	$9.17 ₿0.000086	-0.86	$8.46B ₿79.96K	$9.33 ₿0.000086	$8.64 ₿0.000081	$2.4M ₿29.84	$9.03B ₿85.01K	$8.46B ₿79.96K
27	Sui SUI	$2.17 ₿0.000021	8.69	$7.99B ₿28.5K	$2.19 ₿0.000023	$1.94 ₿0.000021	$1.34B ₿3.82K	$21.7B ₿219.89K	$7.99B ₿28.5K
28	라이트코인 LTC	$101.41 ₿0.0014	13.89	$7.76B ₿104.05K	$104.26 ₿0.0014	$86.1 ₿0.0013	$1.58B ₿9.51K	$7.76B ₿117.46K	$7.76B ₿104.05K
29	Avalanche AVAX	$18.1 ₿0.00067	9.95	$7.72B ₿256.28K	$18.34 ₿0.00068	$16.14 ₿0.00066	$903.93M ₿7.56K	$8.33B ₿296.08K	$7.72B ₿256.28K
30	Coinbase Wrapped BTC CBBTC	$103,131	0.98	$7.59B	$103,957	$99,358	$534.21M	$7.59B	$7.59B
31	Hedera Hashgraph HBAR	$0.1788 ₿0.0000014	7.09	$7.6B ₿49.45K	$0.1805 ₿0.0000015	$0.1598 ₿0.0000014	$376.92M ₿926.12	$8.94B ₿73.33K	$7.6B ₿49.45K
32	WETH WETH	$3,452.77 ₿0.050	2.76	$7.44B ₿0	$3,467.3 ₿0.051	$3,200.43 ₿0.050	$277.36M ₿32.34K	$7.44B ₿151.29K	$7.44B ₿0
33	모네로 XMR	$366.43 ₿0.0019	1.37	$6.76B ₿35.7K	$375.34 ₿0.0019	$354.53 ₿0.0018	$188.27M ₿703.41	$6.76B	$6.76B ₿35.7K
34	Shiba Inu SHIB	$0.00001022 ₿0.00000000039	10.90	$6.02B ₿233.85K	$0.00001029 ₿0.00000000040	$0.000009069 ₿0.00000000039	$292.04M ₿8.67K	$6.03B ₿396.85K	$6.02B ₿233.85K
35	Polkadot DOT	$3.43 ₿0.00012	22.22	$5.58B ₿164.49K	$3.51 ₿0.00012	$2.71 ₿0.00012	$914.76M ₿5K	$5.58B ₿174.35K	$5.58B ₿164.49K
36	The Open Network TON	$2.13 ₿0.000099	7.57	$5.29B ₿344.64K	$2.14 ₿0.00010	$1.92 ₿0.000093	$187.76M ₿9.24K	$10.94B ₿506.94K	$5.29B ₿344.64K
37	Internet Computer ICP	$8.98 ₿0.00022	29.85	$4.85B ₿104.51K	$9.29 ₿0.00024	$6.92 ₿0.00022	$1.64B ₿4.01K	$4.85B ₿116.95K	$4.85B ₿104.51K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.01*	$4.72B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$344.15M ₿222.24	$4.72B ₿6.25K	$4.72B ₿0
39	Crypto.com Coin CRO	$0.1307 ₿0.0000020	4.18	$4.72B ₿55.56K	$0.1334 ₿0.0000021	$0.1204 ₿0.0000020	$57.43M ₿345.91	$12.83B ₿62.55K	$4.72B ₿55.56K
40	Dai DAI	$1 ₿0.000014	0.07	$4.55B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$113.15M ₿4.63K	$4.55B ₿71.14K	$4.55B ₿71.14K
41	MemeCore M	$2.49	2.23	$4.24B	$2.89	$2.44	$23.13M	$13.23B	$4.24B
42	Mantle MNT	$1.28 ₿0.000018	3.33	$4.15B ₿61.48K	$1.35 ₿0.000019	$1.22 ₿0.000018	$180.43M ₿1.01K	$7.94B ₿117.12K	$4.15B ₿61.48K
43	sUSDS SUSDS	$1.07	-0.09	$3.95B	$1.09	$1.07	$38.47M	$3.95B	$3.95B
44	Uniswap UNI	$6.02 ₿0.00016	12.28	$3.79B ₿120.73K	$6.02 ₿0.00016	$5.26 ₿0.00015	$408.89M ₿2.37K	$6.02B ₿160.17K	$3.79B ₿120.73K
45	Bittensor TAO	$392.97 ₿0.0089	-0.83	$3.77B ₿58.76K	$414.48 ₿0.0093	$351.95 ₿0.0080	$592.42M ₿1.02K	$8.24B ₿187.78K	$3.77B ₿58.76K
46	USDT0 USDT0	$0.9996	0.04	$3.53B	$1	$0.9972	$574.3M	$3.53B	$3.53B
47	Near NEAR	$2.76 ₿0.000099	29.73	$3.52B ₿105.66K	$2.95 ₿0.00010	$2.11 ₿0.000099	$1.68B ₿8.91K	$3.52B ₿117.88K	$3.52B ₿105.66K
48	World Liberty Financial WLFI	$0.1257	6.88	$3.42B	$0.1273 ₿0.	$0.113 ₿0.	$160.29M ₿0	$12.55B	$3.42B
49	Aave [New] AAVE	$208.83 ₿0.0018	3.88	$3.19B ₿27.26K	$212.03 ₿0.0018	$190.44 ₿0.0017	$428.27M ₿2.81K	$3.34B ₿29.47K	$3.19B ₿27.26K
50	USD1 USD1	$0.9995	0.06	$2.92B	$0.9998	$0.9977	$439.2M	$2.92B	$2.92B
51	Bitget Token BGB	$4.09 ₿0.000018	0.73	$2.86B ₿25.02K	$4.11 ₿0.000019	$3.89 ₿0.000017	$74M ₿911.48	$3.76B ₿35.74K	$2.86B ₿25.02K
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.82B	$1	$1	$0	$2.82B	$2.82B
53	PayPal USD PYUSD	$1 ₿0.000014	0.04	$2.8B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$192.12M ₿76.24	$2.8B ₿2.83K	$2.8B ₿2.83K
54	Currency One USD C1USD	$1.06	4.79	$2.7B	$1.07	$1	$1.33M	$2.7B	$2.7B
55	이더리움클래식 ETC	$17.3 ₿0.00047	12.66	$2.67B ₿69.11K	$18.67 ₿0.00048	$14.96 ₿0.00046	$532.54M ₿4.09K	$2.67B ₿99.41K	$2.67B ₿69.11K
56	OKB OKB	$126.34 ₿0.00082	3.66	$2.65B ₿49.74K	$127.21 ₿0.00083	$115.1 ₿0.00081	$88.28M ₿131.07	$2.65B ₿195.59K	$2.65B ₿49.74K
57	Pepe PEPE	$0.00000626 ₿0.00000000010	10.96	$2.63B ₿42.25K	$0.00000634 ₿0.00000000010	$0.00000555 ₿0.000000000098	$592.54M ₿7.64K	$2.63B ₿42.25K	$2.63B ₿42.25K
58	Ethena ENA	$0.3324 ₿0.000019	5.00	$2.47B ₿27.95K	$0.3453 ₿0.000021	$0.2985 ₿0.000017	$369.09M ₿20.92K	$4.98B ₿294.23K	$2.47B ₿27.95K
59	Jito Staked SOL JITOSOL	$203.57 ₿0.0026	3.91	$2.4B ₿0	$203.66 ₿0.0028	$187.35 ₿0.0026	$56.35M ₿165.53	$2.4B	$2.4B ₿0
60	Filecoin FIL	$3.31 ₿0.00012	58.75	$2.34B ₿65.49K	$3.87 ₿0.00013	$2.03 ₿0.00012	$3.82B ₿4.95K	$6.49B ₿240.11K	$2.34B ₿65.49K
61	Aptos APT	$3.2 ₿0.00017	6.29	$2.3B ₿69.43K	$3.27 ₿0.00019	$2.84 ₿0.00017	$805.67M ₿4.59K	$3.78B ₿189.76K	$2.3B ₿69.43K
62	Aster ASTER	$1.09	6.20	$2.2B	$1.16	$0.9771	$841.26M	$8.73B	$2.2B
63	Ondo ONDO	$0.6777 ₿0.000010	10.77	$2.14B ₿15.67K	$0.6858 ₿0.000011	$0.5928 ₿0.000010	$140.93M ₿2.36K	$6.76B ₿108.52K	$2.14B ₿15.67K
64	Falcon USD USDF	$0.9988	0.10	$2.1B	$1	$0.9942	$31.87M	$2.1B	$2.1B
65	Jupiter Perpetuals Liquidity Provider Token JLP	$5.11 ₿0.000036	1.92	$2.1B ₿0	$5.11 ₿0.000037	$4.9 ₿0.000035	$78.71M ₿186.03	$2.1B ₿260.12	$2.1B ₿0
66	Wrapped SOL SOL	$164.21 ₿0.0024	4.11	$2.09B ₿0	$164.23 ₿0.	$150.54 ₿0.	$1.09B ₿0	$2.09B	$2.09B ₿0
67	Binance-Peg WETH WETH	$3,452.7	2.86	$2.09B	$3,468.63	$3,198.5	$77.06M	$2.09B	$2.09B
68	Tether Gold XAUT	$3,990.18 ₿0.034	0.25	$2.08B ₿8.51K	$4,004 ₿0.034	$3,966.07 ₿0.033	$18.09B ₿249.03	$2.08B ₿8.51K	$2.08B ₿8.51K
69	POL (ex-MATIC) POL	$0.1861 ₿0.000012	10.45	$1.96B ₿1.74K	$0.1869 ₿0.000013	$0.1643 ₿0.000012	$100.29M ₿11.63	$1.96B ₿129.67K	$1.96B ₿1.74K
70	Worldcoin WLD	$0.8454 ₿0.000093	16.67	$1.92B ₿17.03K	$0.8665 ₿0.000099	$0.7169 ₿0.000093	$339.97M ₿3.24K	$8.44B ₿939.26K	$1.92B ₿17.03K
71	Pi Network PI	$0.2263 ₿0.00055	2.49	$1.88B ₿0	$0.2309 ₿0.00057	$0.2132 ₿0.00054	$45.13M ₿5.62	$2.88B	$1.88B ₿0
72	USDtb USDTB	$1	-0.05	$1.83B	$1.01	$0.9969	$8.12M	$1.83B	$1.83B
73	Arbitrum ARB	$0.3082 ₿0.000021	13.05	$1.69B ₿55.94K	$0.3116 ₿0.000022	$0.2638 ₿0.000020	$312.32M ₿5.3K	$3.07B ₿210.77K	$1.69B ₿55.94K
74	HTX DAO HTX	$0.00000181 ₿0.000000000022	2.03	$1.68B ₿0	$0.00000181 ₿0.	$0.00000176 ₿0.	$17M ₿0	$1.68B ₿22.19K	$1.68B ₿0
75	쿠코인 쉐어 KCS	$12.76 ₿0.00015	3.17	$1.65B ₿14.72K	$13.02 ₿0.00015	$11.61 ₿0.00014	$10.64M ₿3.11	$1.81B ₿21.99K	$1.65B ₿14.72K
76	Algorand ALGO	$0.1835 ₿0.0000032	12.48	$1.61B ₿26.57K	$0.1862 ₿0.0000034	$0.1602 ₿0.0000032	$113.11M ₿960.43	$1.61B ₿26.57K	$1.61B ₿26.57K
77	Official Trump TRUMP	$7.78	1.91	$1.56B	$7.93	$7.32	$732.33M	$7.78B	$1.56B
78	Rocket Pool ETH RETH	$3,965.28 ₿0.056	2.77	$1.52B ₿29.52K	$3,975.45 ₿0.056	$3,674.4 ₿0.055	$24.45M ₿604.25	$1.52B ₿29.52K	$1.52B ₿29.52K
79	비체인 VET	$0.01728 ₿0.00000063	12.37	$1.49B ₿46.12K	$0.01769 ₿0.00000066	$0.01481 ₿0.00000062	$68.46M ₿1.38K	$1.49B ₿54.53K	$1.49B ₿46.12K
80	Binance Staked SOL BNSOL	$177.66	4.20	$1.48B	$177.92	$162.59	$2.37M	$1.48B	$1.48B
81	Cosmos ATOM	$3.09 ₿0.00015	13.50	$1.47B ₿60.66K	$3.15 ₿0.00015	$2.69 ₿0.00015	$165.77M ₿3.6K	$1.47B ₿60.7K	$1.47B ₿60.66K
82	Kinetiq Staked HYPE KHYPE	$42.84	9.08	$1.47B	$43.33	$38.29	$42.36M	$1.47B	$1.47B
83	Pump.fun PUMP	$0.004125	8.30	$1.46B	$0.00429	$0.003626	$332.48M	$4.12B	$1.46B
84	Gatechain Token GT	$12.25 ₿0.00011	3.98	$1.44B ₿15.18K	$12.34 ₿0.00011	$11.46 ₿0.00010	$9.08M ₿311.85	$3.67B ₿34.09K	$1.44B ₿15.18K
85	Provenance Blockchain HASH	$0.02787	2.76	$1.42B	$0.02961 ₿0.	$0.02481 ₿0.	$7.5K ₿0	$2.78B	$1.42B
86	Kaspa KAS	$0.05185 ₿0.0000019	-0.58	$1.39B ₿45.59K	$0.05394 ₿0.0000020	$0.04881 ₿0.0000019	$78.77M ₿514.3	$1.39B ₿45.99K	$1.39B ₿45.59K
87	PAX Gold PAXG	$3,995.5 ₿0.034	0.24	$1.33B ₿6.25K	$4,008.25 ₿0.034	$3,977.55 ₿0.032	$151.66M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
88	BFUSD BFUSD	$0.9993	-0.01*	$1.32B	$0.9998	$0.9971	$32.84M	$1.32B	$1.32B
89	Wrapped BNB WBNB	$1,003.94 ₿0.0085	3.70	$1.31B ₿0	$1,003.35 ₿0.0085	$926.49 ₿0.0082	$923.01M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
90	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.08	$1.29B ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$851.35M ₿1.47K	$1.29B	$1.29B ₿0
91	StakeWise Staked ETH OSETH	$3,595.84 ₿0.051	1.76	$1.29B ₿1.48K	$3,613.14 ₿0.052	$3,333.9 ₿0.051	$6.39M ₿4.13	$1.29B ₿1.48K	$1.29B ₿1.48K
92	syrupUSDT SYRUPUSDT	$1.1	-0.03	$1.29B	$1.1	$1.1	$2.73M	$1.29B	$1.29B
93	Quant QNT	$88.33 ₿0.0016	5.97	$1.28B ₿24.58K	$91.63 ₿0.0017	$80.27 ₿0.0016	$31.83M ₿415.46	$1.29B ₿24.7K	$1.28B ₿24.58K
94	Story IP	$3.96	14.36	$1.28B	$4	$3.45	$50.28M	$4.02B	$1.28B
95	Sky SKY	$0.05543 ₿0.000000000092	9.82	$1.27B	$0.05602 ₿0.	$0.04951 ₿0.	$17.25M ₿0	$1.3B	$1.27B
96	Kelp DAO Restaked ETH RSETH	$3,644.05 ₿0.051	2.66	$1.26B ₿11.81K	$3,661.58 ₿0.051	$3,377.1 ₿0.050	$226.34K ₿99.91	$1.26B ₿11.81K	$1.26B ₿11.81K
97	Render Token RENDER	$2.41 ₿0.00013	19.43	$1.25B ₿50.39K	$2.87 ₿0.00013	$1.95 ₿0.00013	$334.56M ₿2.07K	$1.28B ₿70.21K	$1.25B ₿50.39K
98	Flare FLR	$0.01589 ₿0.00000056	6.97	$1.24B ₿20.56K	$0.01604 ₿0.00000058	$0.01459 ₿0.00000055	$11.84M ₿275.34	$1.66B ₿56.84K	$1.24B ₿20.56K
99	Function FBTC FBTC	$103,560	0.94	$1.24B	$103,962	$98,910	$627.68K	$1.24B	$1.24B
100	Lombard Staked BTC LBTC	$103,312	1.53	$1.24B	$103,785	$99,378	$15.52M	$1.24B	$1.24B
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}