모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$110,120 ₿1	0.69	$2.2T ₿19.68M	$110,845 ₿1	$108,655 ₿1	$52.69B ₿512.94K	$2.2T ₿21M	$2.2T ₿19.68M
2	이더리움 ETH	$3,855.18 ₿0.050	0.07	$465.92B ₿6.08M	$3,895.45 ₿0.051	$3,810.46 ₿0.050	$30.05B ₿267.46K	$465.92B ₿6.08M	$465.92B ₿6.08M
3	테더 USDT	$0.9996 ₿0.000014	-0.05	$183.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$96.52B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
4	리플코인 XRP	$2.51 ₿0.0000088	1.36	$151.23B ₿487.14K	$2.54 ₿0.0000090	$2.47 ₿0.0000087	$3.99B ₿31.4K	$251.57B ₿884.76K	$151.23B ₿487.14K
5	바이낸스 코인 BNB	$1,088.13 ₿0.0085	-0.16	$150B ₿1.31M	$1,104.27 ₿0.0085	$1,073.89 ₿0.0082	$3.02B ₿19.18K	$150B ₿1.31M	$150B ₿1.31M
6	Solana SOL	$186.82 ₿0.0024	0.47	$103.33B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$5.19B ₿49.13K	$114.65B ₿1.4M	$103.33B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.63B ₿97.15K	$75.92B ₿474.09K	$75.91B ₿474.25K
8	Staked Ether STETH	$3,856.83 ₿0.050	-0.07	$33.13B ₿481.74K	$3,890.28 ₿0.051	$3,812.16 ₿0.050	$35.81M ₿2.45K	$33.13B ₿481.74K	$33.13B ₿481.74K
9	도지코인 DOGE	$0.1866 ₿0.0000026	0.81	$28.31B ₿388.46K	$0.1875 ₿0.0000027	$0.1833 ₿0.0000026	$1.38B ₿33.48K	$28.31B ₿388.48K	$28.31B ₿388.46K
10	트론 TRX	$0.2957 ₿0.0000017	0.43	$27.99B ₿152.95K	$0.2962 ₿0.0000017	$0.2937 ₿0.0000017	$507.97M ₿7.33K	$27.99B ₿152.95K	$27.99B ₿152.95K
11	에이다 ADA	$0.6111 ₿0.0000083	-0.29	$22.39B ₿294.48K	$0.6191 ₿0.0000088	$0.5991 ₿0.0000083	$1.03B ₿7.88K	$27.54B ₿375.57K	$22.39B ₿294.48K
12	Wrapped stETH WSTETH	$4,698.54 ₿0.058	0.05	$15.74B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$12.67M ₿1.66K	$15.74B ₿180.89K	$15.74B ₿0
13	Figure Heloc FIGR_HELOC	$1.04	346.18	$13.97B	$1.04	$0.1553	$175.55M	$13.97B	$13.97B
14	Wrapped Bitcoin WBTC	$110,232 ₿1.00071	0.74	$13.96B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$366.12M ₿4.38K	$13.96B ₿155.34K	$13.96B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,168.62 ₿0.052	-0.12	$13.61B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.98M ₿91.01	$13.61B ₿3.71K	$13.61B ₿3.71K
16	체인링크 LINK	$17.24 ₿0.00025	0.99	$12.03B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$664.96M ₿5.73K	$17.27B ₿251.62K	$12.03B ₿147.73K
17	Hyperliquid HYPE	$44.13	-3.42	$11.95B	$45.78	$42.54	$643.95M	$44.13B	$11.95B
18	비트코인캐시 BCH	$544.41 ₿0.0089	-1.87	$10.87B ₿176.58K	$558.85 ₿0.010	$533.76 ₿0.0088	$335.97M ₿18.15K	$10.87B ₿188.33K	$10.87B ₿176.58K
19	Wrapped eETH WEETH	$4,167.69 ₿0.052	0.04	$10.27B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.14M ₿637.44	$10.27B ₿33.69K	$10.27B ₿33.69K
20	스텔라루멘 XLM	$0.3039 ₿0.0000018	0.04	$9.75B ₿54.15K	$0.3118 ₿0.0000019	$0.2997 ₿0.0000018	$184.67M ₿1.36K	$15.21B ₿93.79K	$9.75B ₿54.15K
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.08	$9.35B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$438.65M ₿3.35K	$9.35B ₿34.16K	$9.35B ₿34.16K
22	USDS USDS	$0.9999	0.04	$9.1B	$1	$0.9965	$29.96M	$9.1B	$9.1B
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.999 ₿0.000014	-0.09	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.66B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
24	LEO Token LEO	$9.58 ₿0.000086	-0.23	$8.84B ₿79.96K	$9.61 ₿0.000086	$9.25 ₿0.000081	$1.62M ₿29.84	$9.44B ₿85.01K	$8.84B ₿79.96K
25	Hedera Hashgraph HBAR	$0.2027 ₿0.0000014	4.86	$8.62B ₿49.45K	$0.2041 ₿0.0000015	$0.1907 ₿0.0000014	$430.6M ₿926.12	$10.14B ₿73.33K	$8.62B ₿49.45K
26	Sui SUI	$2.37 ₿0.000021	1.24	$8.61B ₿28.5K	$2.39 ₿0.000023	$2.31 ₿0.000021	$756.52M ₿3.82K	$23.75B ₿219.89K	$8.61B ₿28.5K
27	WETH WETH	$3,859.04 ₿0.050	0.05	$8.55B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$320.88M ₿32.34K	$8.55B ₿151.29K	$8.55B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,317	0.93	$7.87B	$110,694	$108,713	$440.31M	$7.87B	$7.87B
29	Avalanche AVAX	$18.39 ₿0.00067	0.10	$7.85B ₿256.28K	$18.54 ₿0.00068	$17.84 ₿0.00066	$430.67M ₿7.56K	$8.46B ₿296.08K	$7.85B ₿256.28K
30	라이트코인 LTC	$96.19 ₿0.0014	2.01	$7.36B ₿104.05K	$96.26 ₿0.0014	$93.89 ₿0.0013	$511.52M ₿9.51K	$7.36B ₿117.46K	$7.36B ₿104.05K
31	지캐시 ZEC	$423.93 ₿0.00039	13.38	$6.97B ₿5.86K	$431.82 ₿0.00040	$360.75 ₿0.00038	$1.47B ₿470.48	$6.97B ₿8.23K	$6.97B ₿5.86K
32	WhiteBIT Coin WBT	$47.44 ₿0.00012	9.28	$6.85B ₿18.11K	$47.52 ₿0.00012	$43.24 ₿0.00012	$140.39M ₿233.74	$15.27B ₿44.67K	$6.85B ₿18.11K
33	모네로 XMR	$334.22 ₿0.0019	3.49	$6.17B ₿35.7K	$335.56 ₿0.0019	$319.49 ₿0.0018	$131.54M ₿703.41	$6.17B	$6.17B ₿35.7K
34	Shiba Inu SHIB	$0.00001004 ₿0.00000000039	1.82	$5.92B ₿233.85K	$0.00001006 ₿0.00000000040	$0.000009809 ₿0.00000000039	$139.68M ₿8.67K	$5.93B ₿396.85K	$5.92B ₿233.85K
35	The Open Network TON	$2.3 ₿0.000099	6.16	$5.81B ₿344.64K	$2.31 ₿0.00010	$2.14 ₿0.000093	$219.87M ₿9.24K	$11.87B ₿506.94K	$5.81B ₿344.64K
36	Crypto.com Coin CRO	$0.147 ₿0.0000020	0.36	$5.31B ₿55.56K	$0.149 ₿0.0000021	$0.1447 ₿0.0000020	$24.96M ₿345.91	$14.44B ₿62.55K	$5.31B ₿55.56K
37	USDT0 USDT0	$0.9995	0.01	$5.15B	$1	$0.9983	$368.44M	$5.15B	$5.15B
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.02	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.83M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
39	Bittensor TAO	$516.29 ₿0.0089	21.03	$4.96B ₿58.76K	$517.17 ₿0.0093	$426.59 ₿0.0080	$849.64M ₿1.02K	$10.85B ₿187.78K	$4.96B ₿58.76K
40	Mantle MNT	$1.44 ₿0.000018	0.02	$4.69B ₿61.48K	$1.49 ₿0.000019	$1.43 ₿0.000018	$113.93M ₿1.01K	$8.96B ₿117.12K	$4.69B ₿61.48K
41	Dai DAI	$0.9988 ₿0.000014	-0.13	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$170.62M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
42	Polkadot DOT	$2.9 ₿0.00012	-0.31	$4.43B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$221M ₿5K	$4.43B ₿174.35K	$4.43B ₿164.49K
43	MemeCore M	$2.52	2.30	$4.29B	$2.56	$2.44	$12.32M	$13.38B	$4.29B
44	World Liberty Financial WLFI	$0.1398	0.11	$3.82B	$0.1413 ₿0.	$0.1339 ₿0.	$132.75M ₿0	$14B	$3.82B
45	sUSDS SUSDS	$1.07	-0.21	$3.53B	$1.08	$1.07	$96.78M	$3.53B	$3.53B
46	Uniswap UNI	$5.8 ₿0.00016	-2.18	$3.48B ₿120.73K	$5.95 ₿0.00016	$5.64 ₿0.00015	$258.54M ₿2.37K	$5.8B ₿160.17K	$3.48B ₿120.73K
47	Aave [New] AAVE	$226.79 ₿0.0018	3.77	$3.47B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$338.98M ₿2.81K	$3.63B ₿29.47K	$3.47B ₿27.26K
48	Bitget Token BGB	$4.54 ₿0.000018	0.45	$3.18B ₿25.02K	$4.55 ₿0.000019	$4.47 ₿0.000017	$54.46M ₿911.48	$4.18B ₿35.74K	$3.18B ₿25.02K
49	OKB OKB	$143.18 ₿0.00082	-4.18	$3.01B ₿49.74K	$149.56 ₿0.00083	$140.27 ₿0.00081	$76.86M ₿131.07	$3.01B ₿195.59K	$3.01B ₿49.74K
50	USD1 USD1	$0.9987	-0.13	$2.98B	$1	$0.9986	$323.52M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$1 ₿0.000014	0.01	$2.81B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$103.95M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
53	Ethena ENA	$0.3896 ₿0.000019	-2.33	$2.8B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$233.2M ₿20.92K	$5.86B ₿294.23K	$2.8B ₿27.95K
54	Pepe PEPE	$0.0000066 ₿0.00000000010	0.41	$2.78B ₿42.25K	$0.000006639 ₿0.00000000010	$0.00000644 ₿0.000000000098	$300.06M ₿7.64K	$2.78B ₿42.25K	$2.78B ₿42.25K
55	Near NEAR	$2.12 ₿0.000099	-0.39	$2.72B ₿105.66K	$2.15 ₿0.00010	$2.08 ₿0.000099	$169.01M ₿8.91K	$2.72B ₿117.88K	$2.72B ₿105.66K
56	Jito Staked SOL JITOSOL	$231.65 ₿0.0026	0.63	$2.64B ₿0	$235.08 ₿0.0028	$228.82 ₿0.0026	$45.76M ₿165.53	$2.64B	$2.64B ₿0
57	이더리움클래식 ETC	$15.95 ₿0.00047	2.32	$2.47B ₿69.11K	$16.11 ₿0.00048	$15.58 ₿0.00046	$53.79M ₿4.09K	$2.47B ₿99.41K	$2.47B ₿69.11K
58	Wrapped SOL SOL	$186.84 ₿0.0024	0.61	$2.43B ₿0	$189.78 ₿0.	$184.67 ₿0.	$999.94M ₿0	$2.43B	$2.43B ₿0
59	Aptos APT	$3.29 ₿0.00017	0.95	$2.36B ₿69.43K	$3.3 ₿0.00019	$3.21 ₿0.00017	$300.69M ₿4.59K	$3.89B ₿189.76K	$2.36B ₿69.43K
60	Binance-Peg WETH WETH	$3,858.58	-0.03	$2.33B	$3,898.22	$3,810.12	$83.86M	$2.33B	$2.33B
61	Jupiter Perpetuals Liquidity Provider Token JLP	$5.43 ₿0.000036	0.48	$2.28B ₿0	$5.46 ₿0.000037	$5.39 ₿0.000035	$87.76M ₿186.03	$2.28B ₿260.12	$2.28B ₿0
62	Ondo ONDO	$0.689 ₿0.000010	-1.45	$2.18B ₿15.67K	$0.7024 ₿0.000011	$0.6752 ₿0.000010	$87.88M ₿2.36K	$6.9B ₿108.52K	$2.18B ₿15.67K
63	Falcon USD USDF	$0.9962	-0.04	$2.11B	$0.9992	$0.9938	$1.52M	$2.11B	$2.11B
64	Tether Gold XAUT	$4,002.24 ₿0.034	0.21	$2.08B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$101.37M ₿249.03	$2.08B ₿8.51K	$2.08B ₿8.51K
65	Pi Network PI	$0.25 ₿0.00055	0.92	$2.07B ₿0	$0.2531 ₿0.00057	$0.2402 ₿0.00054	$44.95M ₿5.62	$3.19B	$2.07B ₿0
66	Aster ASTER	$1.01	8.38	$2.04B	$1.02	$0.9238	$511.88M	$8.08B	$2.04B
67	POL (ex-MATIC) POL	$0.1854 ₿0.000012	-0.69	$1.96B ₿1.74K	$0.19 ₿0.000013	$0.1806 ₿0.000012	$66.64M ₿11.63	$1.96B ₿129.67K	$1.96B ₿1.74K
68	Worldcoin WLD	$0.8111 ₿0.000093	-0.09	$1.84B ₿17.03K	$0.8159 ₿0.000099	$0.7847 ₿0.000093	$108.19M ₿3.24K	$8.12B ₿939.26K	$1.84B ₿17.03K
69	USDtb USDTB	$0.9997	0.01*	$1.83B	$1	$0.9975	$3.12M	$1.83B	$1.83B
70	쿠코인 쉐어 KCS	$13.35 ₿0.00015	1.10	$1.73B ₿14.72K	$13.4 ₿0.00015	$13.21 ₿0.00014	$4.1M ₿3.11	$1.9B ₿21.99K	$1.73B ₿14.72K
71	Rocket Pool ETH RETH	$4,432.07 ₿0.056	-0.02	$1.72B ₿29.52K	$4,473.05 ₿0.056	$4,378.52 ₿0.055	$5.64M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
72	HTX DAO HTX	$0.000001839 ₿0.000000000022	-0.29	$1.71B ₿0	$0.00000185 ₿0.	$0.000001839 ₿0.	$10.18M ₿0	$1.71B ₿22.19K	$1.71B ₿0
73	Official Trump TRUMP	$8.34	2.66	$1.67B	$8.41	$7.88	$1.1B	$8.34B	$1.67B
74	Binance Staked SOL BNSOL	$201.38	0.19	$1.65B	$204.99	$199.49	$4.81M	$1.65B	$1.65B
75	Arbitrum ARB	$0.2985 ₿0.000021	1.98	$1.65B ₿55.94K	$0.2998 ₿0.000022	$0.2869 ₿0.000020	$130.66M ₿5.3K	$2.99B ₿210.77K	$1.65B ₿55.94K
76	Internet Computer ICP	$3.04 ₿0.00022	3.44	$1.64B ₿104.51K	$3.05 ₿0.00024	$2.89 ₿0.00022	$50.81M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
77	Pump.fun PUMP	$0.00457	1.98	$1.62B	$0.00474	$0.004192	$393.53M	$4.57B	$1.62B
78	Kinetiq Staked HYPE KHYPE	$44.28	-3.51	$1.57B	$45.89	$42.69	$53.85M	$1.57B	$1.57B
79	Algorand ALGO	$0.1779 ₿0.0000032	0.95	$1.56B ₿26.57K	$0.1789 ₿0.0000034	$0.1736 ₿0.0000032	$56.87M ₿960.43	$1.56B ₿26.57K	$1.56B ₿26.57K
80	Provenance Blockchain HASH	$0.0312	6.10	$1.58B	$0.03242 ₿0.	$0.0259 ₿0.	$7.25K ₿0	$3.12B	$1.58B
81	Gatechain Token GT	$13.13 ₿0.00011	-1.89	$1.54B ₿15.18K	$13.41 ₿0.00011	$12.77 ₿0.00010	$6.81M ₿311.85	$3.94B ₿34.09K	$1.54B ₿15.18K
82	Kelp DAO Restaked ETH RSETH	$4,079.7 ₿0.051	-0.09	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.42M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
83	StakeWise Staked ETH OSETH	$4,077.95 ₿0.051	-0.05	$1.46B ₿1.48K	$4,115.57 ₿0.052	$4,027.06 ₿0.051	$896.64K ₿4.13	$1.46B ₿1.48K	$1.46B ₿1.48K
84	Kaspa KAS	$0.05273 ₿0.0000019	-2.51	$1.41B ₿45.59K	$0.05444 ₿0.0000020	$0.05177 ₿0.0000019	$32.75M ₿514.3	$1.42B ₿45.99K	$1.41B ₿45.59K
85	Cosmos ATOM	$2.97 ₿0.00015	-1.32	$1.41B ₿60.66K	$3.03 ₿0.00015	$2.95 ₿0.00015	$63.5M ₿3.6K	$1.41B ₿60.7K	$1.41B ₿60.66K
86	Story IP	$4.37	-0.48	$1.41B	$4.45	$4.28	$24.35M	$4.44B	$1.41B
87	syrupUSDT SYRUPUSDT	$1.1	-0.02	$1.39B	$1.1	$1.1	$511.28K	$1.39B	$1.39B
88	Liquid Staked ETH LSETH	$4,140.4 ₿0.053	-0.06	$1.38B ₿0	$4,172.63 ₿0.053	$4,100.05 ₿0.052	$255.91K ₿1.08	$1.38B ₿3.56K	$1.38B ₿0
89	비체인 VET	$0.0158 ₿0.00000063	-0.80	$1.36B ₿46.12K	$0.01594 ₿0.00000066	$0.01534 ₿0.00000062	$21.98M ₿1.38K	$1.36B ₿54.53K	$1.36B ₿46.12K
90	Lombard Staked BTC LBTC	$110,372	0.92	$1.34B	$110,583	$108,685	$30.37M	$1.34B	$1.34B
91	PAX Gold PAXG	$4,003.37 ₿0.034	0.31	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$206.43M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
92	syrupUSDC SYRUPUSDC	$1.13	0.02	$1.33B	$1.13	$1.13	$34.62M	$1.33B	$1.33B
93	BFUSD BFUSD	$0.9994	-0.03	$1.32B	$0.9998	$0.9991	$11.71M	$1.32B	$1.32B
94	Sky SKY	$0.05639 ₿0.000000000092	-1.86	$1.32B	$0.05749 ₿0.	$0.05568 ₿0.	$11.47M ₿0	$1.32B	$1.32B
95	Jupiter JUP	$0.408 ₿0.000018	1.03	$1.32B ₿25.28K	$0.4086 ₿0.000020	$0.396 ₿0.000018	$37.17M ₿2.35K	$2.86B ₿187.28K	$1.32B ₿25.28K
96	Wrapped BNB WBNB	$1,087.94 ₿0.0085	-0.20	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$77.69M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
97	Flare FLR	$0.01607 ₿0.00000056	-0.04	$1.23B ₿20.56K	$0.0164 ₿0.00000058	$0.01597 ₿0.00000055	$7.04M ₿275.34	$1.68B ₿56.84K	$1.23B ₿20.56K
98	Renzo Restaked ETH EZETH	$4,101.02 ₿0.051	-0.10	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$790.79K ₿585.21	$1.22B	$1.22B ₿0
99	Sei SEI	$0.1911 ₿0.0000096	2.38	$1.2B ₿25.74K	$0.1957 ₿0.000010	$0.1852 ₿0.0000095	$85.06M ₿1.62K	$1.91B ₿96.24K	$1.2B ₿25.74K
100	Virtuals Protocol VIRTUAL	$1.78 ₿0.0000025	34.71	$1.17B ₿2.47K	$1.79 ₿0.0000026	$1.31 ₿0.0000023	$510.61M ₿22.06	$1.78B ₿2.47K	$1.17B ₿2.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}