모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$87,553 ₿1	0.11	$1.75T ₿19.68M	$87,943 ₿1	$87,458 ₿1	$16.68B ₿512.94K	$1.75T ₿21M	$1.75T ₿19.68M
2	이더리움 ETH	$2,930.75 ₿0.050	0.21	$353.58B ₿6.08M	$2,955.97 ₿0.051	$2,924.5 ₿0.050	$9.3B ₿267.46K	$353.58B ₿6.08M	$353.58B ₿6.08M
3	테더 USDT	$0.9993 ₿0.000014	-0.01	$186.71B ₿1.58M	$0.9995 ₿0.000014	$0.9992 ₿0.000014	$32.67B ₿849.82K	$192.18B ₿1.58M	$186.71B ₿1.58M
4	바이낸스 코인 BNB	$859.3 ₿0.0085	2.38	$118.31B ₿1.31M	$865.6 ₿0.0085	$839.32 ₿0.0082	$861.41M ₿19.18K	$118.31B ₿1.31M	$118.31B ₿1.31M
5	리플코인 XRP	$1.86 ₿0.0000088	0.37	$112.4B ₿487.14K	$1.88 ₿0.0000090	$1.85 ₿0.0000087	$1B ₿31.4K	$185.53B ₿884.76K	$112.4B ₿487.14K
6	USD Coin USDC	$1 ₿0.000014	0.02	$76.39B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.61B ₿97.15K	$76.39B ₿474.09K	$76.39B ₿474.25K
7	Solana SOL	$123.17 ₿0.0024	0.02	$69.32B ₿1.08M	$124.8 ₿0.0025	$123.06 ₿0.0024	$2.1B ₿49.13K	$76.01B ₿1.4M	$69.32B ₿1.08M
8	트론 TRX	$0.2842 ₿0.0000017	0.82	$26.92B ₿152.95K	$0.285 ₿0.0000017	$0.2819 ₿0.0000017	$436.28M ₿7.33K	$26.92B ₿152.95K	$26.92B ₿152.95K
9	Staked Ether STETH	$2,929.27 ₿0.050	0.22	$25.73B ₿481.74K	$2,954.06 ₿0.051	$2,922.98 ₿0.050	$11.66M ₿2.45K	$25.73B ₿481.74K	$25.73B ₿481.74K
10	도지코인 DOGE	$0.1233 ₿0.0000026	0.40	$20.73B ₿388.46K	$0.1247 ₿0.0000027	$0.1227 ₿0.0000026	$460.72M ₿33.48K	$20.73B ₿388.48K	$20.73B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.02	-0.26	$14.67B	$1.02	$1.02	$870.98K	$14.67B	$14.67B
12	에이다 ADA	$0.3635 ₿0.0000083	2.02	$13.33B ₿294.48K	$0.3746 ₿0.0000088	$0.3563 ₿0.0000083	$499.38M ₿7.88K	$16.36B ₿375.57K	$13.33B ₿294.48K
13	비트코인캐시 BCH	$623.5 ₿0.0089	1.43	$12.45B ₿176.58K	$632.43 ₿0.010	$612.7 ₿0.0088	$339.29M ₿18.15K	$12.45B ₿188.33K	$12.45B ₿176.58K
14	WhiteBIT Coin WBT	$56.07 ₿0.00012	-0.01	$12.04B ₿18.11K	$56.49 ₿0.00012	$55.93 ₿0.00012	$11M ₿233.74	$18.02B ₿44.67K	$12.04B ₿18.11K
15	Wrapped stETH WSTETH	$3,584.61 ₿0.058	0.25	$11.4B ₿0	$3,614.5 ₿0.060	$3,575.61 ₿0.058	$13.56M ₿1.66K	$11.4B ₿180.89K	$11.4B ₿0
16	Wrapped Bitcoin WBTC	$87,485 ₿1.00071	0.20	$10.93B ₿155.34K	$87,868 ₿1.0029	$87,161 ₿0.99	$80.56M ₿4.38K	$10.93B ₿155.34K	$10.93B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,186.13 ₿0.052	0.20	$10.4B ₿3.71K	$3,211.56 ₿0.053	$3,179.52 ₿0.052	$7.23M ₿91.01	$10.4B ₿3.71K	$10.4B ₿3.71K
18	USDS USDS	$0.9996	-0.01*	$9.55B	$0.9999	$0.9987	$1.3M	$9.55B	$9.55B
19	Wrapped eETH WEETH	$3,178.17 ₿0.052	0.23	$9B ₿33.69K	$3,205.56 ₿0.053	$3,170.74 ₿0.052	$7.34M ₿637.44	$9B ₿33.69K	$9B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9998 ₿0.000014	0.04	$8.98B ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$835.71M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	체인링크 LINK	$12.36 ₿0.00025	0.50	$8.75B ₿147.73K	$12.55 ₿0.00025	$12.3 ₿0.00024	$262.51M ₿5.73K	$12.36B ₿251.62K	$8.75B ₿147.73K
22	지캐시 ZEC	$530.69 ₿0.00039	2.78	$8.74B ₿5.86K	$539.13 ₿0.00040	$509.04 ₿0.00038	$611.5M ₿470.48	$8.74B ₿8.23K	$8.74B ₿5.86K
23	모네로 XMR	$454.54 ₿0.0019	1.30	$8.39B ₿35.7K	$460.93 ₿0.0019	$442.38 ₿0.0018	$79.15M ₿703.41	$8.39B	$8.39B ₿35.7K
24	LEO Token LEO	$8.46 ₿0.000086	0.32	$7.8B ₿79.96K	$8.5 ₿0.000086	$8.37 ₿0.000081	$808.01K ₿29.84	$8.34B ₿85.01K	$7.8B ₿79.96K
25	WETH WETH	$2,930.76 ₿0.050	0.23	$7.56B ₿0	$2,954.32 ₿0.051	$2,924.05 ₿0.050	$75.73M ₿32.34K	$7.56B ₿151.29K	$7.56B ₿0
26	스텔라루멘 XLM	$0.2193 ₿0.0000018	1.46	$7.11B ₿54.15K	$0.2246 ₿0.0000019	$0.2159 ₿0.0000018	$80.49M ₿1.36K	$10.97B ₿93.79K	$7.11B ₿54.15K
27	Coinbase Wrapped BTC CBBTC	$87,635	0.24	$6.4B	$87,967	$87,423	$121.83M	$6.4B	$6.4B
28	Ethena USDe USDE	$0.9986 ₿0.000014	-0.01*	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$48.4M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
29	Hyperliquid HYPE	$25.19	-1.57	$6B	$26.26	$25.16	$113.16M	$24.22B	$6B
30	라이트코인 LTC	$78.33 ₿0.0014	-0.40	$6.01B ₿104.05K	$80.32 ₿0.0014	$78.35 ₿0.0013	$316.09M ₿9.51K	$6.01B ₿117.46K	$6.01B ₿104.05K
31	Avalanche AVAX	$12.59 ₿0.00067	0.53	$5.41B ₿256.28K	$12.84 ₿0.00068	$12.51 ₿0.00066	$230.63M ₿7.56K	$5.81B ₿296.08K	$5.41B ₿256.28K
32	Sui SUI	$1.44 ₿0.000021	1.54	$5.39B ₿28.5K	$1.47 ₿0.000023	$1.42 ₿0.000021	$321.04M ₿3.82K	$14.43B ₿219.89K	$5.39B ₿28.5K
33	Hedera Hashgraph HBAR	$0.114 ₿0.0000014	0.56	$4.88B ₿49.45K	$0.1164 ₿0.0000015	$0.1133 ₿0.0000014	$64.45M ₿926.12	$5.7B ₿73.33K	$4.88B ₿49.45K
34	Canton CC	$0.1255	12.89	$4.59B	$0.1334	$0.1107	$32.14M	$4.59B	$4.59B
35	sUSDS SUSDS	$1.08	0.21	$4.4B	$1.08	$1.08	$3.3M	$4.4B	$4.4B
36	USDT0 USDT0	$0.9992	-0.02	$4.31B	$0.9996	$0.999	$136.77M	$4.31B	$4.31B
37	Shiba Inu SHIB	$0.000007279 ₿0.00000000039	0.48	$4.29B ₿233.85K	$0.00000739 ₿0.00000000040	$0.00000724 ₿0.00000000039	$77.02M ₿8.67K	$4.29B ₿396.85K	$4.29B ₿233.85K
38	Dai DAI	$0.9995 ₿0.000014	0.01*	$4.24B ₿71.14K	$1 ₿0.000014	$0.9989 ₿0.000014	$32.27M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
39	The Open Network TON	$1.65 ₿0.000099	3.12	$4.04B ₿344.64K	$1.67 ₿0.00010	$1.6 ₿0.000093	$118.71M ₿9.24K	$8.48B ₿506.94K	$4.04B ₿344.64K
40	World Liberty Financial WLFI	$0.1437	-0.18	$3.91B	$0.1458 ₿0.	$0.1429 ₿0.	$57.6M ₿0	$14.37B	$3.91B
41	Uniswap UNI	$6.18 ₿0.00016	4.51	$3.89B ₿120.73K	$6.53 ₿0.00016	$5.89 ₿0.00015	$558.35M ₿2.37K	$5.56B ₿160.17K	$3.89B ₿120.73K
42	PayPal USD PYUSD	$0.9988 ₿0.000014	-0.08	$3.74B ₿2.83K	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$28.41M ₿76.24	$3.74B ₿2.83K	$3.74B ₿2.83K
43	Crypto.com Coin CRO	$0.09269 ₿0.0000020	0.47	$3.58B ₿55.56K	$0.09402 ₿0.0000021	$0.09195 ₿0.0000020	$11.67M ₿345.91	$9.11B ₿62.55K	$3.58B ₿55.56K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$13.12M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
45	Mantle MNT	$1.03 ₿0.000018	-1.64	$3.35B ₿61.48K	$1.06 ₿0.000019	$1.03 ₿0.000018	$46.69M ₿1.01K	$6.4B ₿117.12K	$3.35B ₿61.48K
46	USD1 USD1	$1	-0.02	$3.25B	$1	$1	$618.3M	$3.25B	$3.25B
47	Polkadot DOT	$1.85 ₿0.00012	0.88	$3.05B ₿164.49K	$1.91 ₿0.00012	$1.83 ₿0.00012	$163.42M ₿5K	$3.05B ₿174.35K	$3.05B ₿164.49K
48	Rain RAIN	$0.007917	2.89	$2.69B	$0.008232	$0.007656	$54.92M	$9.11B	$2.69B
49	MemeCore M	$1.52	3.27	$2.62B	$1.57	$1.46	$10.38M	$8.1B	$2.62B
50	Bitget Token BGB	$3.46 ₿0.000018	0.25	$2.42B ₿25.02K	$3.49 ₿0.000019	$3.44 ₿0.000017	$98.14M ₿911.48	$3.18B ₿35.74K	$2.42B ₿25.02K
51	Tether Gold XAUT	$4,532.02 ₿0.034	-0.14	$2.36B ₿8.51K	$4,557.92 ₿0.034	$4,523.21 ₿0.033	$236.21M ₿249.03	$2.36B ₿8.51K	$2.36B ₿8.51K
52	Aave [New] AAVE	$153.61 ₿0.0018	-1.54	$2.33B ₿27.26K	$157.1 ₿0.0018	$153.56 ₿0.0017	$234.14M ₿2.81K	$2.46B ₿29.47K	$2.33B ₿27.26K
53	OKB OKB	$107.71 ₿0.00082	0.52	$2.26B ₿49.74K	$108.57 ₿0.00083	$107.16 ₿0.00081	$11.55M ₿131.07	$2.26B ₿195.59K	$2.26B ₿49.74K
54	Falcon USD USDF	$0.998	-0.15	$2.22B	$0.9999	$0.9954	$432.83K	$2.22B	$2.22B
55	Bittensor TAO	$221.89 ₿0.0089	0.66	$2.13B ₿58.76K	$226.72 ₿0.0093	$220.19 ₿0.0080	$55.24M ₿1.02K	$4.66B ₿187.78K	$2.13B ₿58.76K
56	Near NEAR	$1.56 ₿0.000099	0.78	$2.01B ₿105.66K	$1.61 ₿0.00010	$1.55 ₿0.000099	$108.19M ₿8.91K	$2.01B ₿117.88K	$2.01B ₿105.66K
57	이더리움클래식 ETC	$12.09 ₿0.00047	1.88	$1.87B ₿69.11K	$12.3 ₿0.00048	$11.86 ₿0.00046	$47.04M ₿4.09K	$1.87B ₿99.41K	$1.87B ₿69.11K
58	Binance-Peg WETH WETH	$2,932.74	0.32	$1.77B	$2,956.29	$2,923.33	$20.96M	$1.77B	$1.77B
59	Jito Staked SOL JITOSOL	$154.09 ₿0.0026	0.06	$1.76B ₿0	$156.1 ₿0.0028	$153.88 ₿0.0026	$9.62M ₿165.53	$1.76B	$1.76B ₿0
60	Pepe PEPE	$0.00000414 ₿0.00000000010	0.87	$1.74B ₿42.25K	$0.00000424 ₿0.00000000010	$0.000004109 ₿0.000000000098	$181.08M ₿7.64K	$1.74B ₿42.25K	$1.74B ₿42.25K
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
62	Pi Network PI	$0.2042 ₿0.00055	-0.45	$1.71B ₿0	$0.2058 ₿0.00057	$0.2043 ₿0.00054	$6.76M ₿5.62	$2.63B	$1.71B ₿0
63	Aster ASTER	$0.7133	0.71	$1.69B	$0.7275	$0.7074	$180.52M	$5.65B	$1.69B
64	Internet Computer ICP	$3.04 ₿0.00022	-0.50	$1.66B ₿104.51K	$3.13 ₿0.00024	$3.03 ₿0.00022	$45.48M ₿4.01K	$1.66B ₿116.95K	$1.66B ₿104.51K
65	PAX Gold PAXG	$4,554.25 ₿0.034	-0.34	$1.64B ₿6.25K	$4,573.52 ₿0.034	$4,546.53 ₿0.032	$96.68M ₿139.99	$1.64B ₿6.25K	$1.64B ₿6.25K
66	Ethena ENA	$0.2067 ₿0.000019	-3.19	$1.59B ₿27.95K	$0.217 ₿0.000021	$0.2067 ₿0.000017	$81.6M ₿20.92K	$3.1B ₿294.23K	$1.59B ₿27.95K
67	Global Dollar USDG	$0.9997	-0.01*	$1.55B	$0.9998	$0.9995	$7.64M	$1.55B	$1.55B
68	HTX DAO HTX	$0.000001659 ₿0.000000000022	0.38	$1.54B ₿0	$0.000001659 ₿0.	$0.00000165 ₿0.	$10.82M ₿0	$1.54B ₿22.19K	$1.54B ₿0
69	Provenance Blockchain HASH	$0.02916	-8.81	$1.54B	$0.03197 ₿0.	$0.02915 ₿0.	$1.21K ₿0	$2.92B	$1.54B
70	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$222.04K	$1.54B	$1.54B
71	Wrapped SOL SOL	$123.19 ₿0.0024	0.05	$1.54B ₿0	$124.81 ₿0.	$123.01 ₿0.	$236.36M ₿0	$1.54B	$1.54B ₿0
72	Midnight NIGHT	$0.0889	4.84	$1.47B	$0.0908	$0.08394	$63.7M	$2.13B	$1.47B
73	Jupiter Perpetuals Liquidity Provider Token JLP	$4.49 ₿0.000036	0.07	$1.47B ₿0	$4.52 ₿0.000037	$4.49 ₿0.000035	$12.47M ₿186.03	$1.47B ₿260.12	$1.47B ₿0
74	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.46B	$1.14	$1.14	$3.55M	$1.46B	$1.46B
75	Sky SKY	$0.06379 ₿0.000000000092	2.38	$1.46B	$0.06475 ₿0.	$0.06177 ₿0.	$12.42M ₿0	$1.49B	$1.46B
76	쿠코인 쉐어 KCS	$10.8 ₿0.00015	-0.01*	$1.4B ₿14.72K	$10.87 ₿0.00015	$10.79 ₿0.00014	$975.72K ₿3.11	$1.54B ₿21.99K	$1.4B ₿14.72K
77	Ripple USD RLUSD	$0.9997	0.01*	$1.36B	$1	$0.9993	$26.55M	$1.36B	$1.36B
78	Worldcoin WLD	$0.5028 ₿0.000093	0.85	$1.33B ₿17.03K	$0.5135 ₿0.000099	$0.4986 ₿0.000093	$57.67M ₿3.24K	$5.03B ₿939.26K	$1.33B ₿17.03K
79	BFUSD BFUSD	$0.9989	-0.05	$1.32B	$0.9996	$0.9987	$5.94M	$1.32B	$1.32B
80	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$106.27M ₿1.47K	$1.29B	$1.29B ₿0
81	Aptos APT	$1.7 ₿0.00017	-1.29	$1.28B ₿69.43K	$1.76 ₿0.00019	$1.7 ₿0.00017	$151.04M ₿4.59K	$2.03B ₿189.76K	$1.28B ₿69.43K
82	Binance Staked SOL BNSOL	$134.44	0.06	$1.23B	$136.21	$134.33	$1.64M	$1.23B	$1.23B
83	Rocket Pool ETH RETH	$3,380.5 ₿0.056	0.20	$1.22B ₿29.52K	$3,408.55 ₿0.056	$3,373.62 ₿0.055	$985.21K ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
84	Wrapped BNB WBNB	$860.64 ₿0.0085	2.55	$1.22B ₿0	$865.67 ₿0.0085	$839.27 ₿0.0082	$503.5M ₿5.76K	$1.21B ₿15.31K	$1.22B ₿0
85	Ondo ONDO	$0.384 ₿0.000010	1.31	$1.21B ₿15.67K	$0.3915 ₿0.000011	$0.3789 ₿0.000010	$29.87M ₿2.36K	$3.84B ₿108.52K	$1.21B ₿15.67K
86	Gatechain Token GT	$10.31 ₿0.00011	0.28	$1.21B ₿15.18K	$10.43 ₿0.00011	$10.25 ₿0.00010	$1.71M ₿311.85	$3.09B ₿34.09K	$1.21B ₿15.18K
87	Kaspa KAS	$0.04435 ₿0.0000019	-0.93	$1.19B ₿45.59K	$0.04548 ₿0.0000020	$0.04429 ₿0.0000019	$10.6M ₿514.3	$1.2B ₿45.99K	$1.19B ₿45.59K
88	POL (ex-MATIC) POL	$0.1067 ₿0.000012	1.85	$1.13B ₿1.74K	$0.1085 ₿0.000013	$0.1047 ₿0.000012	$42.31M ₿11.63	$1.13B ₿129.67K	$1.13B ₿1.74K
89	Arbitrum ARB	$0.1935 ₿0.000021	0.20	$1.11B ₿55.94K	$0.1987 ₿0.000022	$0.1931 ₿0.000020	$52.86M ₿5.3K	$1.94B ₿210.77K	$1.11B ₿55.94K
90	Pump.fun PUMP	$0.001854	1.08	$1.09B	$0.001902	$0.001833	$38.36M	$1.86B	$1.09B
91	Kelp DAO Restaked ETH RSETH	$3,108.47 ₿0.051	0.23	$1.08B ₿11.81K	$3,133.05 ₿0.051	$3,101.39 ₿0.050	$84.58K ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
92	Quant QNT	$72.76 ₿0.0016	-1.59	$1.06B ₿24.58K	$74.89 ₿0.0017	$72.74 ₿0.0016	$9.87M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
93	Algorand ALGO	$0.1191 ₿0.0000032	1.56	$1.05B ₿26.57K	$0.1217 ₿0.0000034	$0.1173 ₿0.0000032	$30.11M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
94	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
95	Cosmos ATOM	$2.06 ₿0.00015	0.64	$1B ₿60.66K	$2.11 ₿0.00015	$2.05 ₿0.00015	$31.49M ₿3.6K	$1B ₿60.7K	$1B ₿60.66K
96	Official Trump TRUMP	$4.9	-1.05	$981.09M	$4.98	$4.91	$124.2M	$4.91B	$981.09M
97	Function FBTC FBTC	$87,113	-0.27	$967.48M	$88,146	$86,492	$10.51K	$967.48M	$967.48M
98	Filecoin FIL	$1.32 ₿0.00012	5.81	$961.39M ₿65.49K	$1.37 ₿0.00013	$1.24 ₿0.00012	$159.6M ₿4.95K	$2.58B ₿240.11K	$961.39M ₿65.49K
99	Lombard Staked BTC LBTC	$87,686	0.33	$959.37M	$88,159	$87,256	$920.41K	$959.37M	$959.37M
100	비체인 VET	$0.0111 ₿0.00000063	-0.38	$954.21M ₿46.12K	$0.01148 ₿0.00000066	$0.01106 ₿0.00000062	$18.16M ₿1.38K	$954.21M ₿54.53K	$954.21M ₿46.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}