모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$89,686 ₿1	-1.08	$1.79T ₿19.68M	$91,280 ₿1	$88,421 ₿1	$43.66B ₿512.94K	$1.79T ₿21M	$1.79T ₿19.68M
2	이더리움 ETH	$3,037.33 ₿0.050	-2.21	$366.69B ₿6.08M	$3,144.61 ₿0.051	$2,995.5 ₿0.050	$21.97B ₿267.46K	$366.69B ₿6.08M	$366.69B ₿6.08M
3	테더 USDT	$1 ₿0.000014	0.01*	$185.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$70.72B ₿849.82K	$191.14B ₿1.58M	$185.68B ₿1.58M
4	리플코인 XRP	$2.03 ₿0.0000088	-1.58	$122.76B ₿487.14K	$2.09 ₿0.0000090	$2.02 ₿0.0000087	$2.73B ₿31.4K	$203.45B ₿884.76K	$122.76B ₿487.14K
5	바이낸스 코인 BNB	$889.67 ₿0.0085	0.12	$122.55B ₿1.31M	$896.37 ₿0.0085	$873.31 ₿0.0082	$1.39B ₿19.18K	$122.55B ₿1.31M	$122.55B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$78.13B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.65B ₿97.15K	$78.13B ₿474.09K	$78.13B ₿474.25K
7	Solana SOL	$133.07 ₿0.0024	-2.29	$74.52B ₿1.08M	$136.19 ₿0.0025	$131.2 ₿0.0024	$3.75B ₿49.13K	$81.91B ₿1.4M	$74.52B ₿1.08M
8	트론 TRX	$0.2897 ₿0.0000017	1.93	$27.43B ₿152.95K	$0.2903 ₿0.0000017	$0.2842 ₿0.0000017	$649.34M ₿7.33K	$27.43B ₿152.95K	$27.43B ₿152.95K
9	Staked Ether STETH	$3,036.93 ₿0.050	-2.17	$26.31B ₿481.74K	$3,141.71 ₿0.051	$2,997.8 ₿0.050	$27.03M ₿2.45K	$26.31B ₿481.74K	$26.31B ₿481.74K
10	도지코인 DOGE	$0.1399 ₿0.0000026	-2.40	$22.62B ₿388.46K	$0.1437 ₿0.0000027	$0.1376 ₿0.0000026	$1.06B ₿33.48K	$22.62B ₿388.48K	$22.62B ₿388.46K
11	에이다 ADA	$0.4134 ₿0.0000083	-3.22	$15.15B ₿294.48K	$0.4294 ₿0.0000088	$0.4102 ₿0.0000083	$484.8M ₿7.88K	$18.61B ₿375.57K	$15.15B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.04	-0.08	$14.55B	$1.04	$1.04	$66.27M	$14.55B	$14.55B
13	WhiteBIT Coin WBT	$60.72 ₿0.00012	-0.70	$13.02B ₿18.11K	$61.59 ₿0.00012	$60.37 ₿0.00012	$116.77M ₿233.74	$19.49B ₿44.67K	$13.02B ₿18.11K
14	Wrapped stETH WSTETH	$3,710.68 ₿0.058	-2.20	$12.33B ₿0	$3,839.53 ₿0.060	$3,661.86 ₿0.058	$34.64M ₿1.66K	$12.33B ₿180.89K	$12.33B ₿0
15	비트코인캐시 BCH	$589.09 ₿0.0089	2.56	$11.76B ₿176.58K	$595.08 ₿0.010	$558.9 ₿0.0088	$387.93M ₿18.15K	$11.76B ₿188.33K	$11.76B ₿176.58K
16	Wrapped Bitcoin WBTC	$89,549 ₿1.00071	-0.93	$11.19B ₿155.34K	$91,134 ₿1.0029	$88,278 ₿0.99	$184.49M ₿4.38K	$11.19B ₿155.34K	$11.19B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,295.51 ₿0.052	-2.15	$10.76B ₿3.71K	$3,412.28 ₿0.053	$3,251.23 ₿0.052	$4.51M ₿91.01	$10.76B ₿3.71K	$10.76B ₿3.71K
18	체인링크 LINK	$13.69 ₿0.00025	-1.51	$9.54B ₿147.73K	$14.11 ₿0.00025	$13.4 ₿0.00024	$642.22M ₿5.73K	$13.69B ₿251.62K	$9.54B ₿147.73K
19	USDS USDS	$0.9996	0.01*	$9.52B	$1	$0.9985	$4.07M	$9.52B	$9.52B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.03	$8.99B ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.05B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
21	LEO Token LEO	$9.57 ₿0.000086	0.37	$8.82B ₿79.96K	$9.7 ₿0.000086	$9.46 ₿0.000081	$535.92K ₿29.84	$9.42B ₿85.01K	$8.82B ₿79.96K
22	WETH WETH	$3,038.91 ₿0.050	-2.21	$8.48B ₿0	$3,140.92 ₿0.051	$2,997.24 ₿0.050	$102.4M ₿32.34K	$8.48B ₿151.29K	$8.48B ₿0
23	Hyperliquid HYPE	$30.8	-1.91	$8.34B	$31.91	$30.64	$253.25M	$30.8B	$8.34B
24	스텔라루멘 XLM	$0.2406 ₿0.0000018	-3.14	$7.78B ₿54.15K	$0.2502 ₿0.0000019	$0.238 ₿0.0000018	$114.24M ₿1.36K	$12.03B ₿93.79K	$7.78B ₿54.15K
25	Wrapped eETH WEETH	$3,289.54 ₿0.052	-1.86	$7.75B ₿33.69K	$3,401.28 ₿0.053	$3,245.71 ₿0.052	$12.66M ₿637.44	$7.75B ₿33.69K	$7.75B ₿33.69K
26	모네로 XMR	$392.85 ₿0.0019	-1.47	$7.25B ₿35.7K	$400.84 ₿0.0019	$389.21 ₿0.0018	$116.27M ₿703.41	$7.25B	$7.25B ₿35.7K
27	Ethena USDe USDE	$0.9993 ₿0.000014	-0.01*	$6.71B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$210.36M ₿3.35K	$6.71B ₿34.16K	$6.71B ₿34.16K
28	Coinbase Wrapped BTC CBBTC	$89,684	-1.06	$6.5B	$91,265	$88,370	$324.37M	$6.5B	$6.5B
29	라이트코인 LTC	$81.6 ₿0.0014	-0.51	$6.25B ₿104.05K	$82.52 ₿0.0014	$79.83 ₿0.0013	$456.71M ₿9.51K	$6.25B ₿117.46K	$6.25B ₿104.05K
30	Sui SUI	$1.52 ₿0.000021	-5.77	$5.68B ₿28.5K	$1.66 ₿0.000023	$1.51 ₿0.000021	$824.86M ₿3.82K	$15.21B ₿219.89K	$5.68B ₿28.5K
31	Avalanche AVAX	$13.2 ₿0.00067	-3.76	$5.67B ₿256.28K	$13.81 ₿0.00068	$13.16 ₿0.00066	$375.08M ₿7.56K	$6.09B ₿296.08K	$5.67B ₿256.28K
32	Hedera Hashgraph HBAR	$0.1328 ₿0.0000014	-2.18	$5.64B ₿49.45K	$0.1379 ₿0.0000015	$0.1325 ₿0.0000014	$120.82M ₿926.12	$6.64B ₿73.33K	$5.64B ₿49.45K
33	지캐시 ZEC	$337.85 ₿0.00039	-11.67	$5.54B ₿5.86K	$385.62 ₿0.00040	$337.48 ₿0.00038	$803.99M ₿470.48	$5.54B ₿8.23K	$5.54B ₿5.86K
34	Shiba Inu SHIB	$0.000008519 ₿0.00000000039	1.66	$5.02B ₿233.85K	$0.0000086 ₿0.00000000040	$0.000008169 ₿0.00000000039	$120.46M ₿8.67K	$5.03B ₿396.85K	$5.02B ₿233.85K
35	Dai DAI	$0.9994 ₿0.000014	-0.04	$4.34B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$71.49M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
36	sUSDS SUSDS	$1.08	0.01*	$4.22B	$1.09	$1.07	$1.65M	$4.22B	$4.22B
37	World Liberty Financial WLFI	$0.1499	-1.17	$4.08B	$0.1538 ₿0.	$0.1485 ₿0.	$87.4M ₿0	$14.99B	$4.08B
38	USDT0 USDT0	$1	-0.01*	$3.94B	$1	$0.9988	$221.92M	$3.94B	$3.94B
39	Crypto.com Coin CRO	$0.1043 ₿0.0000020	0.30	$3.9B ₿55.56K	$0.1057 ₿0.0000021	$0.1022 ₿0.0000020	$15.55M ₿345.91	$10.25B ₿62.55K	$3.9B ₿55.56K
40	The Open Network TON	$1.57 ₿0.000099	-0.34	$3.85B ₿344.64K	$1.59 ₿0.00010	$1.54 ₿0.000093	$80.89M ₿9.24K	$8.11B ₿506.94K	$3.85B ₿344.64K
41	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01	$3.85B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$95.93M ₿76.24	$3.85B ₿2.83K	$3.85B ₿2.83K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.67B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$88.05M ₿222.24	$3.67B ₿6.25K	$3.67B ₿0
43	Mantle MNT	$1.07 ₿0.000018	1.45	$3.49B ₿61.48K	$1.1 ₿0.000019	$1.03 ₿0.000018	$113.43M ₿1.01K	$6.66B ₿117.12K	$3.49B ₿61.48K
44	Uniswap UNI	$5.52 ₿0.00016	-4.11	$3.48B ₿120.73K	$5.81 ₿0.00016	$5.43 ₿0.00015	$278.25M ₿2.37K	$5.52B ₿160.17K	$3.48B ₿120.73K
45	Polkadot DOT	$2.11 ₿0.00012	-4.75	$3.47B ₿164.49K	$2.23 ₿0.00012	$2.09 ₿0.00012	$159.1M ₿5K	$3.47B ₿174.35K	$3.47B ₿164.49K
46	Aave [New] AAVE	$185.58 ₿0.0018	-1.34	$2.81B ₿27.26K	$191.3 ₿0.0018	$182.11 ₿0.0017	$165.04M ₿2.81K	$2.97B ₿29.47K	$2.81B ₿27.26K
47	USD1 USD1	$0.9991	0.02	$2.73B	$0.9995	$0.9987	$288.5M	$2.73B	$2.73B
48	Bittensor TAO	$276.12 ₿0.0089	-1.01	$2.65B ₿58.76K	$285.32 ₿0.0093	$271.85 ₿0.0080	$104.64M ₿1.02K	$5.8B ₿187.78K	$2.65B ₿58.76K
49	Bitget Token BGB	$3.53 ₿0.000018	0.04	$2.47B ₿25.02K	$3.54 ₿0.000019	$3.36 ₿0.000017	$62.11M ₿911.48	$3.25B ₿35.74K	$2.47B ₿25.02K
50	MemeCore M	$1.36	7.19	$2.33B	$1.38	$1.26	$18.26M	$7.24B	$2.33B
51	Canton CC	$0.06458	-5.49	$2.31B	$0.06879	$0.05902	$21.47M	$2.31B	$2.31B
52	OKB OKB	$107.83 ₿0.00082	2.14	$2.26B ₿49.74K	$107.92 ₿0.00083	$102.63 ₿0.00081	$31.65M ₿131.07	$2.26B ₿195.59K	$2.26B ₿49.74K
53	Near NEAR	$1.74 ₿0.000099	0.10	$2.22B ₿105.66K	$1.74 ₿0.00010	$1.67 ₿0.000099	$200.87M ₿8.91K	$2.22B ₿117.88K	$2.22B ₿105.66K
54	Tether Gold XAUT	$4,210.68 ₿0.034	-0.61	$2.2B ₿8.51K	$4,250.7 ₿0.034	$4,184.92 ₿0.033	$255.69M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
55	Falcon USD USDF	$0.999	0.02	$2.19B	$1	$0.9958	$2.37M	$2.19B	$2.19B
56	Aster ASTER	$0.9849	-2.35	$2.06B	$1.03	$0.9763	$205.25M	$7.79B	$2.06B
57	이더리움클래식 ETC	$13.27 ₿0.00047	-1.02	$2.05B ₿69.11K	$13.54 ₿0.00048	$13 ₿0.00046	$49.26M ₿4.09K	$2.05B ₿99.41K	$2.05B ₿69.11K
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
59	Ethena ENA	$0.2584 ₿0.000019	-5.77	$1.99B ₿27.95K	$0.2752 ₿0.000021	$0.2562 ₿0.000017	$207.14M ₿20.92K	$3.88B ₿294.23K	$1.99B ₿27.95K
60	Internet Computer ICP	$3.5 ₿0.00022	-0.04	$1.9B ₿104.51K	$3.59 ₿0.00024	$3.4 ₿0.00022	$88.63M ₿4.01K	$1.9B ₿116.95K	$1.9B ₿104.51K
61	Pi Network PI	$0.2258 ₿0.00055	0.40	$1.89B ₿0	$0.2304 ₿0.00057	$0.2207 ₿0.00054	$17.83M ₿5.62	$2.9B	$1.89B ₿0
62	Jito Staked SOL JITOSOL	$165.83 ₿0.0026	-2.30	$1.88B ₿0	$169.98 ₿0.0028	$163.49 ₿0.0026	$14.82M ₿165.53	$1.88B	$1.88B ₿0
63	Pepe PEPE	$0.000004439 ₿0.00000000010	-2.71	$1.87B ₿42.25K	$0.00000458 ₿0.00000000010	$0.000004339 ₿0.000000000098	$285.27M ₿7.64K	$1.87B ₿42.25K	$1.87B ₿42.25K
64	Binance-Peg WETH WETH	$3,039.65	-2.16	$1.84B	$3,144.32	$2,991.98	$70.12M	$1.84B	$1.84B
65	Rain RAIN	$0.007431	-2.59	$1.77B	$0.007759	$0.00741	$26.54M	$8.54B	$1.77B
66	Pump.fun PUMP	$0.002893	-1.88	$1.7B	$0.002995	$0.002823	$115.75M	$2.88B	$1.7B
67	Wrapped SOL SOL	$133.02 ₿0.0024	-2.22	$1.68B ₿0	$136.32 ₿0.	$131.22 ₿0.	$482.12M ₿0	$1.68B	$1.68B ₿0
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.64 ₿0.000036	-1.26	$1.68B ₿0	$4.71 ₿0.000037	$4.61 ₿0.000035	$30.87M ₿186.03	$1.68B ₿260.12	$1.68B ₿0
69	HTX DAO HTX	$0.00000167 ₿0.000000000022	-1.09	$1.55B ₿0	$0.000001689 ₿0.	$0.00000167 ₿0.	$13.09M ₿0	$1.55B ₿22.19K	$1.55B ₿0
70	Provenance Blockchain HASH	$0.02889	11.91	$1.5B	$0.03172 ₿0.	$0.0215 ₿0.	$108.79K ₿0	$2.89B	$1.5B
71	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.49B	$1.14	$1.14	$5.88M	$1.49B	$1.49B
72	Ondo ONDO	$0.4661 ₿0.000010	-1.78	$1.47B ₿15.67K	$0.4818 ₿0.000011	$0.4566 ₿0.000010	$47.73M ₿2.36K	$4.66B ₿108.52K	$1.47B ₿15.67K
73	PAX Gold PAXG	$4,213.78 ₿0.034	-0.64	$1.43B ₿6.25K	$4,258.45 ₿0.034	$4,204.44 ₿0.032	$104.03M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
74	Kaspa KAS	$0.05175 ₿0.0000019	-2.41	$1.39B ₿45.59K	$0.05418 ₿0.0000020	$0.05143 ₿0.0000019	$23.57M ₿514.3	$1.4B ₿45.99K	$1.39B ₿45.59K
75	Worldcoin WLD	$0.5755 ₿0.000093	-3.54	$1.37B ₿17.03K	$0.5984 ₿0.000099	$0.565 ₿0.000093	$101.05M ₿3.24K	$5.76B ₿939.26K	$1.37B ₿17.03K
76	Global Dollar USDG	$0.9998	0.01	$1.37B	$0.9999	$0.9995	$15.93M	$1.37B	$1.37B
77	Quant QNT	$90.86 ₿0.0016	-1.97	$1.32B ₿24.58K	$94.91 ₿0.0017	$89.56 ₿0.0016	$21.11M ₿415.46	$1.33B ₿24.7K	$1.32B ₿24.58K
78	BFUSD BFUSD	$0.9993	-0.01*	$1.32B	$0.9996	$0.9991	$6.68M	$1.32B	$1.32B
79	쿠코인 쉐어 KCS	$10.11 ₿0.00015	-1.63	$1.31B ₿14.72K	$10.28 ₿0.00015	$9.96 ₿0.00014	$6.53M ₿3.11	$1.44B ₿21.99K	$1.31B ₿14.72K
80	Circle USYC USYC	$1.11	-0.01*	$1.31B	$1.11	$1.11	$470.93	$1.31B	$1.31B
81	syrupUSDT SYRUPUSDT	$1.11	-0.05	$1.3B	$1.11	$1.11	$1.05M	$1.3B	$1.3B
82	Ripple USD RLUSD	$0.9997	0.01	$1.29B	$1	$0.999	$46.69M	$1.29B	$1.29B
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$178.6M ₿1.47K	$1.29B	$1.29B ₿0
84	POL (ex-MATIC) POL	$0.1214 ₿0.000012	-0.59	$1.28B ₿1.74K	$0.1233 ₿0.000013	$0.1176 ₿0.000012	$60.76M ₿11.63	$1.28B ₿129.67K	$1.28B ₿1.74K
85	Rocket Pool ETH RETH	$3,492.82 ₿0.056	-2.09	$1.28B ₿29.52K	$3,616 ₿0.056	$3,445.5 ₿0.055	$2.94M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
86	Aptos APT	$1.72 ₿0.00017	-6.00	$1.26B ₿69.43K	$1.84 ₿0.00019	$1.7 ₿0.00017	$343.2M ₿4.59K	$2.04B ₿189.76K	$1.26B ₿69.43K
87	Sky SKY	$0.05267 ₿0.000000000092	-2.66	$1.21B	$0.05466 ₿0.	$0.05172 ₿0.	$12.11M ₿0	$1.24B	$1.21B
88	Wrapped BNB WBNB	$889.75 ₿0.0085	0.31	$1.21B ₿0	$899.83 ₿0.0085	$872.9 ₿0.0082	$576.11M ₿5.76K	$1.2B ₿15.31K	$1.21B ₿0
89	Gatechain Token GT	$10.2 ₿0.00011	-0.03	$1.2B ₿15.18K	$10.32 ₿0.00011	$10.02 ₿0.00010	$1.57M ₿311.85	$3.06B ₿34.09K	$1.2B ₿15.18K
90	Algorand ALGO	$0.1331 ₿0.0000032	-1.22	$1.17B ₿26.57K	$0.1369 ₿0.0000034	$0.1308 ₿0.0000032	$36.8M ₿960.43	$1.17B ₿26.57K	$1.17B ₿26.57K
91	Official Trump TRUMP	$5.73	-2.19	$1.15B	$5.93	$5.7	$209.62M	$5.73B	$1.15B
92	Arbitrum ARB	$0.2039 ₿0.000021	-2.40	$1.15B ₿55.94K	$0.2116 ₿0.000022	$0.1993 ₿0.000020	$105.12M ₿5.3K	$2.04B ₿210.77K	$1.15B ₿55.94K
93	Binance Staked SOL BNSOL	$144.6	-2.15	$1.14B	$148.65	$142.29	$2.31M	$1.14B	$1.14B
94	Kelp DAO Restaked ETH RSETH	$3,219.43 ₿0.051	-1.78	$1.09B ₿11.81K	$3,328.41 ₿0.051	$3,174.42 ₿0.050	$28.18K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
95	비체인 VET	$0.01257 ₿0.00000063	-1.21	$1.08B ₿46.12K	$0.01295 ₿0.00000066	$0.01233 ₿0.00000062	$21.04M ₿1.38K	$1.08B ₿54.53K	$1.08B ₿46.12K
96	Filecoin FIL	$1.48 ₿0.00012	-2.39	$1.07B ₿65.49K	$1.53 ₿0.00013	$1.45 ₿0.00012	$108.63M ₿4.95K	$2.9B ₿240.11K	$1.07B ₿65.49K
97	Cosmos ATOM	$2.22 ₿0.00015	-1.93	$1.07B ₿60.66K	$2.27 ₿0.00015	$2.16 ₿0.00015	$36.48M ₿3.6K	$1.07B ₿60.7K	$1.07B ₿60.66K
98	Function FBTC FBTC	$89,608	-0.99	$1.05B	$91,668	$87,735	$93.51K	$1.05B	$1.05B
99	USDtb USDTB	$1	-0.03	$1.05B	$1	$0.9966	$7.77M	$1.05B	$1.05B
100	Flare FLR	$0.01301 ₿0.00000056	0.01	$1.04B ₿20.56K	$0.01319 ₿0.00000058	$0.01285 ₿0.00000055	$4.5M ₿275.34	$1.36B ₿56.84K	$1.04B ₿20.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}