모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

Next 100 View all

#	이름	최종 가격	% 24h	24h 최고가	24h 최저가	24h 거래량	코인	시가 총액
1	비트코인 btc btc	$37 480	4.08	$37 728	$35 656	$20,67B	18,94M	$708,84B
2	이더리움 eth eth	$2457,7054	2.63	$2539,5296	$2404,0722	$22,07B	119,34M	$292,87B
3	테더 usdt usdt	$1,0045	0.28	$1,0472	$1,0004	$48,19B	78,17B	$78,52B
4	바이낸스 코인 bnb bnb	$392,4787	7.52	$401,1431	$376,9263	$1,61B	168,14M	$65,98B
5	USD Coin usdc usdc	$1,0031	0.44	$1,0517	$0,9731	$3,52B	49,51B	$49,6B
6	에이다 ada ada	$1,0531	1.34	$1,086	$1,0389	$1,25B	32,07B	$33,73B
7	Solana sol sol	$93,5789	5.59	$95,231	$89,28	$2,21B	314,97M	$29,46B
8	리플코인 xrp xrp	$0,6105	1.56	$0,6281	$0,6079	$2,72B	47,74B	$29,14B
9	Terra luna luna	$54,3761	-4.51	$61,9695	$53,1682	$2,57B	400,82M	$21,78B
10	Polkadot dot dot	$18,4206	5.15	$18,7339	$18,0542	$910,34M	1,08B	$19,85B
11	도지코인 doge doge	$0,1424	1.24	$0,1469	$0,1409	$584,49M	132,67B	$18,9B
12	Avalanche AVAX AVAX	$66,0209	5.33	$68,3291	$64,3311	$778,55M	244,86M	$16,15B
13	Binance USD busd busd	$1,0031	0.18	$1,049	$1,0012	$3,88B	14,84B	$14,89B
14	Shiba Inu shib shib	* $0,0001	2.95	* $0,0001	* $0,0001	$696,49M	549,15T	$11,66B
15	Matic Network matic matic	$1,6622	8.64	$1,6898	$1,584	$1,39B	6,87B	$11,42B
16	TerraUSD ust ust	$1,0023	0.02	$1,0464	$0,9911	$1,3B	11,26B	$11,28B
17	Crypto.com Coin cro cro	$0,4038	3.91	$0,415	$0,4	$138,78M	25,26B	$10,2B
18	Wrapped Bitcoin wbtc wbtc	$37 354,8716	4.01	$37 479,0475	$35 943,6512	$352,92M	271,16K	$10,13B
19	Dai dai dai	$1,0012	0.09	$1,0479	$0,9993	$860,46M	9,11B	$9,13B
20	Cosmos atom atom	$29,7166	-2.87	$32,9093	$29,2168	$1,31B	287,01M	$8,52B
21	라이트코인 ltc ltc	$108,5013	2.35	$110,9703	$107,1147	$659,29M	69,51M	$7,54B
22	체인링크 link link	$15,46	4.82	$15,8791	$15,106	$830,29M	467,01M	$7,21B
23	Near near near	$10,6287	-0.92	$11,8591	$10,3319	$609,61M	622,65M	$6,62B
24	Algorand algo algo	$0,9586	6.66	$0,9888	$0,9268	$244,58M	6,55B	$6,26B
25	트론 trx trx	$0,0572	3.54	$0,0583	$0,0565	$597,5M	101,8B	$5,82B
26	비트코인캐시 bch bch	$293,8516	3.96	$299,7731	$290,4331	$1,34B	18,97M	$5,57B
27	OKB okb okb	$20,8095	2.29	$21,6761	$20,5467	$380,58M	262,68M	$5,48B
28	FTX Token ftt ftt	$39,0716	9.44	$40,2664	$36,9933	$196,01M	138,24M	$5,39B
29	Fantom ftm ftm	$2,1134	-0.62	$2,2659	$2,0562	$1,32B	2,54B	$5,36B
30	스텔라루멘 xlm xlm	$0,1963	1.13	$0,203	$0,1937	$233,62M	24,82B	$4,87B
31	Uniswap uni uni	$10,4496	2.32	$11,0583	$10,2433	$203,75M	452,52M	$4,72B
32	Magic Internet Money mim mim	$0,9881	-1.08	$1,0449	$0,9616	$1,72B	4,7B	$4,64B
33	ECOMI omi omi	$0,0076	2.57	$0,008	$0,0072	$8,73M	581,91B	$4,41B
34	Staked Ether steth steth	$2459,2364	3.18	$2539,0888	$2410,5197	$10,83M	1,78M	$4,38B
35	Hedera Hashgraph hbar hbar	$0,2131	4.90	$0,2195	$0,2094	$55,48M	18,87B	$4,02B
36	Internet Computer icp icp	$19,7825	6.15	$20,3078	$19,181	$201,73M	199,03M	$3,94B
37	비체인 vet vet	$0,0535	2.88	$0,055	$0,0523	$231,86M	66,76B	$3,56B
38	디센트럴랜드 mana mana	$2,2906	9.55	$2,3916	$2,1646	$755,49M	1,52B	$3,48B
39	Axie Infinity axs axs	$48,375	1.91	$51,217	$46,8882	$340,28M	71,03M	$3,44B
40	The Sandbox sand sand	$3,5662	17.42	$3,6182	$3,1393	$1,43B	925,05M	$3,3B
41	이더리움클래식 etc etc	$24,9216	5.23	$25,3836	$24,3208	$274,22M	132,57M	$3,3B
42	LEO Token leo leo	$3,4275	-3.97	$3,7344	$3,46	$782,5K	937,43M	$3,22B
43	Klaytn klay klay	$1,2277	1.54	$1,3033	$1,2113	$67,93M	2,63B	$3,21B
44	cETH ceth ceth	$49,4079	2.64	$50,9202	$48,3555	$2,41M	61,18M	$3,02B
45	Filecoin fil fil	$19,2902	5.25	$20,1366	$18,9305	$390,49M	154,28M	$2,97B
46	Elrond erd erd	$145,0509	6.21	$148,4896	$140,1418	$125,32M	20,45M	$2,96B
47	쎄타 theta theta	$2,9617	1.24	$3,177	$2,866	$430,01M	1B	$2,96B
48	Helium hnt hnt	$28,3805	3.46	$30,1869	$27,5886	$44,45M	100,54M	$2,84B
49	Frax frax frax	$1,0079	1.03	$1,0431	$1,0038	$45,16M	2,63B	$2,65B
50	모네로 xmr xmr	$145,9699	2.74	$150,9373	$144,1372	$127,63M	18,07M	$2,64B
51	Compound Dai cdai cdai	$0,0219	0.23	$0,0229	$0,0218	$43,37M	118,8B	$2,6B
52	테조스 xtz xtz	$2,9647	3.81	$3,0843	$2,8697	$123,78M	874,81M	$2,59B
53	The Graph grt grt	$0,4161	6.88	$0,4198	$0,4023	$78,47M	6,16B	$2,56B
54	Compound USD Coin cusdc cusdc	$0,0225	0.04	$0,0236	$0,0204	$84,49M	102,84B	$2,32B
55	IOTA miota miota	$0,8195	2.92	$0,8412	$0,7971	$34,74M	2,78B	$2,27B
56	이오스 eos eos	$2,2529	3.67	$2,2917	$2,2207	$309,25M	982,33M	$2,21B
57	Osmosis osmo osmo	$7,8188	-2.48	$8,5643	$7,756	$84,53M	282,46M	$2,21B
58	Harmony one one	$0,1798	3.86	$0,1933	$0,1765	$133,65M	11,6B	$2,09B
59	BitTorrent [OLD] bttold bttold	$0,0022	1.08	$0,0024	$0,0021	$2,75M	932,5B	$2,04B
60	Aave [New] aave aave	$147,3886	2.32	$152,8465	$144,3054	$157,47M	13,49M	$1,99B
61	Theta Fuel tfuel tfuel	$0,1832	2.11	$0,1963	$0,178	$134,89M	0	$1,08B
62	PancakeSwap Token cake cake	$7,1907	0.12	$7,485	$7,156	$125,43M	262,61M	$1,89B
63	Bitcoin SV bsv bsv	$90,2363	0.72	$93,5094	$88,9715	$78,29M	18,96M	$1,71B
64	Flow flow flow	$5,3312	9.73	$5,3592	$5,0463	$180,72M	318,08M	$1,69B
65	메이커 mkr mkr	$1826,4806	9.30	$1828,5981	$1735,7939	$52,6M	901,31K	$1,65B
66	Radix xrd xrd	$0,1623	-1.90	$0,172	$0,1611	$182,34K	9,76B	$1,58B
67	Arweave ar ar	$30,9791	5.25	$31,8255	$30,2845	$22,28M	50,11M	$1,55B
68	엔진코인 enj enj	$1,6465	10.55	$1,6794	$1,5448	$227,72M	934,34M	$1,54B
69	Kusama ksm ksm	$169,0857	7.25	$170,9665	$162,8569	$52,83M	8,98M	$1,52B
70	Blockstack stx stx	$1,4364	6.29	$1,4771	$1,3997	$42,66M	1,05B	$1,51B
71	Huobi BTC hbtc hbtc	$37 530,6395	4.50	$37 856,8281	$37 270,9377	$3,44M	39,88K	$1,5B
72	트루USD tusd tusd	$1,0031	0.32	$1,046	$1,0001	$86,58M	1,48B	$1,49B
73	Gala gala gala	$0,191	-3.30	$0,2135	$0,1836	$496,03M	7,54B	$1,44B
74	AMP Token amp amp	$0,0295	2.75	$0,031	$0,0291	$15,11M	48,01B	$1,42B
75	후오비토큰 ht ht	$8,7262	1.50	$9,0529	$8,7161	$26,18M	156,74M	$1,37B
76	eCASH xec xec	* $0,0001	2.75	* $0,0001	* $0,0001	$18,29M	18,96T	$1,37B
77	네오 neo neo	$18,5013	4.85	$18,7212	$18,1021	$85,43M	70,53M	$1,3B
78	Quant qnt qnt	$96,1185	1.16	$100,4007	$90,9488	$45,65M	13,41M	$1,29B
79	베이직어텐션토큰 bat bat	$0,858	8.70	$0,873	$0,8161	$140,79M	1,49B	$1,28B
80	쿠코인 쉐어 kcs kcs	$16,4691	7.32	$16,6721	$15,8739	$16,56M	76,43M	$1,26B
81	Thorchain rune rune	$4,0578	3.83	$4,1472	$3,9703	$48,94M	300,75M	$1,22B
82	루프링 lrc lrc	$0,9724	-2.28	$1,0812	$0,9518	$334,56M	1,25B	$1,21B
83	Celo celo celo	$3,1363	3.56	$3,2058	$3,069	$42,1M	387,11M	$1,21B
84	Convex Finance cvx cvx	$23,9364	-4.64	$28,0474	$22,8762	$23,45M	47,79M	$1,14B
85	Curve DAO Token crv crv	$2,86	3.14	$2,9733	$2,7572	$304,99M	391,96M	$1,12B
86	Oasis Network rose rose	$0,3137	4.22	$0,3275	$0,3069	$154,55M	3,49B	$1,09B
87	지캐시 zec zec	$90,2662	6.46	$92,2704	$88,0803	$189,92M	12,06M	$1,09B
88	팩소스스탠다드 pax pax	$1,0031	0.33	$1,0453	$1,0001	$17,26M	1,03B	$1,03B
89	Gatechain Token gt gt	$6,5492	4.66	$6,6591	$6,4524	$4,76M	157,15M	$1,03B
90	NEXO nexo nexo	$1,8368	3.61	$1,8775	$1,7418	$6,58M	560M	$1,03B
91	대시 dash dash	$94,3102	5.71	$96,2639	$92,0121	$130,59M	10,55M	$994,01M
92	웨이브 waves waves	$9,9569	1.97	$10,45	$9,7367	$139,3M	100M	$993,86M
93	SafeMoon safemoon safemoon	$0,0017	4.02	$0,002	$0,0017	$703,64K	566,54B	$978,53M
94	Kadena kda kda	$5,8426	6.72	$6,0987	$5,5734	$39,18M	167,82M	$978,64M
95	Chiliz chz chz	$0,1791	5.99	$0,1828	$0,175	$131,15M	5,34B	$957,48M
96	헤이븐 snx snx	$4,6792	1.35	$5,0175	$4,5266	$78,21M	201,31M	$941,37M
97	SECRET secret secret	$5,763	3.72	$6,1608	$5,6691	$31,09M	161,49M	$930,04M
98	넴 xem xem	$0,0991	5.07	$0,1036	$0,0968	$24,59M	9B	$889,25M
99	Celsius Network cel cel	$2,0973	0.15	$2,1665	$2,0611	$3,04M	423,42M	$888,2M
100	yearn.finance yfi yfi	$23 877,5347	0.31	$25 175,1154	$23 698,5134	$127,63M	35,69K	$851,9M

Next 100 View all