모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$88,341 ₿1	0.21	$1.76T ₿19.68M	$88,949 ₿1	$87,655 ₿1	$20.75B ₿512.94K	$1.76T ₿21M	$1.76T ₿19.68M
2	이더리움 ETH	$2,985.1 ₿0.050	0.31	$360.33B ₿6.08M	$3,005.37 ₿0.051	$2,945.8 ₿0.050	$9.98B ₿267.46K	$360.33B ₿6.08M	$360.33B ₿6.08M
3	테더 USDT	$0.9997 ₿0.000014	0.02	$186.78B ₿1.58M	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$43.11B ₿849.82K	$192.25B ₿1.58M	$186.78B ₿1.58M
4	바이낸스 코인 BNB	$853.4 ₿0.0085	0.04	$117.47B ₿1.31M	$858.95 ₿0.0085	$845.97 ₿0.0082	$774.91M ₿19.18K	$117.47B ₿1.31M	$117.47B ₿1.31M
5	리플코인 XRP	$1.91 ₿0.0000088	-0.60	$115.68B ₿487.14K	$1.95 ₿0.0000090	$1.9 ₿0.0000087	$2.38B ₿31.4K	$190.95B ₿884.76K	$115.68B ₿487.14K
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$77.06B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.68B ₿97.15K	$77.06B ₿474.09K	$77.06B ₿474.25K
7	Solana SOL	$125.78 ₿0.0024	-0.21	$70.72B ₿1.08M	$126.42 ₿0.0025	$123.64 ₿0.0024	$2.48B ₿49.13K	$77.55B ₿1.4M	$70.72B ₿1.08M
8	트론 TRX	$0.2868 ₿0.0000017	2.45	$27.17B ₿152.95K	$0.2872 ₿0.0000017	$0.2796 ₿0.0000017	$544.92M ₿7.33K	$27.17B ₿152.95K	$27.17B ₿152.95K
9	Staked Ether STETH	$2,984.01 ₿0.050	0.28	$26.17B ₿481.74K	$3,005.3 ₿0.051	$2,947.64 ₿0.050	$15.8M ₿2.45K	$26.17B ₿481.74K	$26.17B ₿481.74K
10	도지코인 DOGE	$0.1301 ₿0.0000026	-1.15	$21.86B ₿388.46K	$0.1329 ₿0.0000027	$0.129 ₿0.0000026	$621.17M ₿33.48K	$21.86B ₿388.48K	$21.86B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.02	-1.50	$14.56B	$1.04	$1.02	$237.97K	$14.56B	$14.56B
12	에이다 ADA	$0.3639 ₿0.0000083	-3.11	$13.34B ₿294.48K	$0.3765 ₿0.0000088	$0.3586 ₿0.0000083	$425.52M ₿7.88K	$16.38B ₿375.57K	$13.34B ₿294.48K
13	WhiteBIT Coin WBT	$57.59 ₿0.00012	0.03	$12.33B ₿18.11K	$57.83 ₿0.00012	$57.3 ₿0.00012	$34.45M ₿233.74	$18.46B ₿44.67K	$12.33B ₿18.11K
14	비트코인캐시 BCH	$580.61 ₿0.0089	-2.46	$11.6B ₿176.58K	$601.65 ₿0.010	$578 ₿0.0088	$244.04M ₿18.15K	$11.6B ₿188.33K	$11.6B ₿176.58K
15	Wrapped stETH WSTETH	$3,649.5 ₿0.058	0.33	$11.55B ₿0	$3,673.5 ₿0.060	$3,604.63 ₿0.058	$8.72M ₿1.66K	$11.55B ₿180.89K	$11.55B ₿0
16	Wrapped Bitcoin WBTC	$88,234 ₿1.00071	0.31	$11.03B ₿155.34K	$88,644 ₿1.0029	$87,346 ₿0.99	$87.15M ₿4.38K	$11.03B ₿155.34K	$11.03B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,243.42 ₿0.052	0.27	$10.58B ₿3.71K	$3,264.25 ₿0.053	$3,199.98 ₿0.052	$971.11K ₿91.01	$10.58B ₿3.71K	$10.58B ₿3.71K
18	USDS USDS	$0.9996	-0.01	$9.92B	$1	$0.9992	$2.41M	$9.92B	$9.92B
19	Wrapped eETH WEETH	$3,236.04 ₿0.052	0.32	$9.12B ₿33.69K	$3,255.36 ₿0.053	$3,194.72 ₿0.052	$2.09M ₿637.44	$9.12B ₿33.69K	$9.12B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	0.02	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$950.54M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	체인링크 LINK	$12.39 ₿0.00025	-1.79	$8.77B ₿147.73K	$12.68 ₿0.00025	$12.26 ₿0.00024	$328.63M ₿5.73K	$12.38B ₿251.62K	$8.77B ₿147.73K
22	모네로 XMR	$469.17 ₿0.0019	3.23	$8.65B ₿35.7K	$494.81 ₿0.0019	$452.13 ₿0.0018	$214.25M ₿703.41	$8.65B	$8.65B ₿35.7K
23	WETH WETH	$2,985.27 ₿0.050	0.32	$7.47B ₿0	$3,005.51 ₿0.051	$2,947.7 ₿0.050	$129.14M ₿32.34K	$7.47B ₿151.29K	$7.47B ₿0
24	LEO Token LEO	$8 ₿0.000086	-4.59	$7.37B ₿79.96K	$8.6 ₿0.000086	$7.98 ₿0.000081	$3.3M ₿29.84	$7.88B ₿85.01K	$7.37B ₿79.96K
25	지캐시 ZEC	$434.78 ₿0.00039	-3.05	$7.15B ₿5.86K	$452.46 ₿0.00040	$430.8 ₿0.00038	$501.81M ₿470.48	$7.15B ₿8.23K	$7.15B ₿5.86K
26	스텔라루멘 XLM	$0.2154 ₿0.0000018	-1.54	$6.98B ₿54.15K	$0.2192 ₿0.0000019	$0.2125 ₿0.0000018	$88.75M ₿1.36K	$10.77B ₿93.79K	$6.98B ₿54.15K
27	Hyperliquid HYPE	$24.34	-2.67	$6.58B	$25.28	$23.65	$166.28M	$24.3B	$6.58B
28	Coinbase Wrapped BTC CBBTC	$88,365	0.20	$6.46B	$88,928	$87,619	$194.93M	$6.46B	$6.46B
29	Ethena USDe USDE	$0.9992 ₿0.000014	0.04	$6.43B ₿34.16K	$0.9999 ₿0.000014	$0.9984 ₿0.000014	$45.73M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
30	라이트코인 LTC	$76.49 ₿0.0014	-0.48	$5.86B ₿104.05K	$78.78 ₿0.0014	$75.7 ₿0.0013	$333.39M ₿9.51K	$5.86B ₿117.46K	$5.86B ₿104.05K
31	Sui SUI	$1.44 ₿0.000021	-0.74	$5.4B ₿28.5K	$1.47 ₿0.000023	$1.42 ₿0.000021	$411.36M ₿3.82K	$14.44B ₿219.89K	$5.4B ₿28.5K
32	Avalanche AVAX	$12.12 ₿0.00067	-1.16	$5.21B ₿256.28K	$12.31 ₿0.00068	$11.99 ₿0.00066	$195.95M ₿7.56K	$5.59B ₿296.08K	$5.21B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1113 ₿0.0000014	-1.13	$4.76B ₿49.45K	$0.1144 ₿0.0000015	$0.1096 ₿0.0000014	$84.27M ₿926.12	$5.56B ₿73.33K	$4.76B ₿49.45K
34	sUSDS SUSDS	$1.08	0.75	$4.75B	$1.09	$1.07	$10.41M	$4.75B	$4.75B
35	USDT0 USDT0	$0.9994	-0.02	$4.3B	$1	$0.9991	$143.49M	$4.3B	$4.3B
36	Shiba Inu SHIB	$0.000007259 ₿0.00000000039	-2.33	$4.28B ₿233.85K	$0.000007469 ₿0.00000000040	$0.000007199 ₿0.00000000039	$82.28M ₿8.67K	$4.28B ₿396.85K	$4.28B ₿233.85K
37	Dai DAI	$0.9998 ₿0.000014	0.04	$4.25B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$87.51M ₿4.63K	$4.26B ₿71.14K	$4.25B ₿71.14K
38	Canton CC	$0.1077	7.85	$3.92B	$0.1154	$0.09864	$38.8M	$3.92B	$3.92B
39	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.04	$3.88B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$33.41M ₿76.24	$3.88B ₿2.83K	$3.88B ₿2.83K
40	Uniswap UNI	$6.13 ₿0.00016	-1.10	$3.86B ₿120.73K	$6.41 ₿0.00016	$6.09 ₿0.00015	$801.46M ₿2.37K	$6.13B ₿160.17K	$3.86B ₿120.73K
41	Mantle MNT	$1.17 ₿0.000018	0.45	$3.8B ₿61.48K	$1.2 ₿0.000019	$1.16 ₿0.000018	$104.34M ₿1.01K	$7.27B ₿117.12K	$3.8B ₿61.48K
42	Crypto.com Coin CRO	$0.0948 ₿0.0000020	-1.57	$3.66B ₿55.56K	$0.09651 ₿0.0000021	$0.094 ₿0.0000020	$10.24M ₿345.91	$9.32B ₿62.55K	$3.66B ₿55.56K
43	World Liberty Financial WLFI	$0.134	-0.19	$3.65B	$0.1347 ₿0.	$0.1315 ₿0.	$56M ₿0	$13.41B	$3.65B
44	The Open Network TON	$1.47 ₿0.000099	-1.21	$3.6B ₿344.64K	$1.5 ₿0.00010	$1.46 ₿0.000093	$65.22M ₿9.24K	$7.55B ₿506.94K	$3.6B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.08	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$7.18M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
46	Polkadot DOT	$1.78 ₿0.00012	-2.72	$2.94B ₿164.49K	$1.85 ₿0.00012	$1.76 ₿0.00012	$111.69M ₿5K	$2.94B ₿174.35K	$2.94B ₿164.49K
47	USD1 USD1	$0.9991	0.01	$2.74B	$0.9994	$0.9987	$230.83M	$2.74B	$2.74B
48	Aave [New] AAVE	$176.54 ₿0.0018	-2.87	$2.68B ₿27.26K	$181.76 ₿0.0018	$173.68 ₿0.0017	$189.86M ₿2.81K	$2.82B ₿29.47K	$2.68B ₿27.26K
49	Rain RAIN	$0.007588	-1.01	$2.58B	$0.007687	$0.007524	$26.54M	$8.73B	$2.58B
50	Bitget Token BGB	$3.49 ₿0.000018	1.12	$2.44B ₿25.02K	$3.49 ₿0.000019	$3.44 ₿0.000017	$41.32M ₿911.48	$3.21B ₿35.74K	$2.44B ₿25.02K
51	MemeCore M	$1.33	-3.29	$2.3B	$1.38	$1.33	$11.45M	$7.11B	$2.3B
52	Tether Gold XAUT	$4,355.2 ₿0.034	0.02	$2.27B ₿8.51K	$4,357.98 ₿0.034	$4,350.97 ₿0.033	$125.9M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
53	OKB OKB	$106.39 ₿0.00082	-1.23	$2.23B ₿49.74K	$108.58 ₿0.00083	$105.41 ₿0.00081	$14.7M ₿131.07	$2.23B ₿195.59K	$2.23B ₿49.74K
54	Falcon USD USDF	$0.9984	0.03	$2.22B	$0.9993	$0.9961	$1.07M	$2.22B	$2.22B
55	Bittensor TAO	$220.87 ₿0.0089	-3.56	$2.12B ₿58.76K	$230.8 ₿0.0093	$216.92 ₿0.0080	$66.3M ₿1.02K	$4.63B ₿187.78K	$2.12B ₿58.76K
56	Near NEAR	$1.48 ₿0.000099	-2.75	$1.89B ₿105.66K	$1.53 ₿0.00010	$1.46 ₿0.000099	$111.52M ₿8.91K	$1.89B ₿117.88K	$1.89B ₿105.66K
57	이더리움클래식 ETC	$12.12 ₿0.00047	-2.01	$1.88B ₿69.11K	$12.41 ₿0.00048	$12.04 ₿0.00046	$38.95M ₿4.09K	$1.88B ₿99.41K	$1.88B ₿69.11K
58	Jito Staked SOL JITOSOL	$157.13 ₿0.0026	-0.25	$1.81B ₿0	$158.04 ₿0.0028	$154.46 ₿0.0026	$8.36M ₿165.53	$1.81B	$1.81B ₿0
59	Binance-Peg WETH WETH	$2,984.67	0.22	$1.81B	$3,007.13	$2,949.31	$22.3M	$1.81B	$1.81B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
61	Midnight NIGHT	$0.1035	38.43	$1.74B	$0.1077	$0.07372	$5.29B	$2.51B	$1.74B
62	Pi Network PI	$0.2053 ₿0.00055	-1.26	$1.72B ₿0	$0.2096 ₿0.00057	$0.2045 ₿0.00054	$11.26M ₿5.62	$2.65B	$1.72B ₿0
63	Pepe PEPE	$0.00000405 ₿0.00000000010	-1.11	$1.7B ₿42.25K	$0.000004109 ₿0.00000000010	$0.00000397 ₿0.000000000098	$212.92M ₿7.64K	$1.7B ₿42.25K	$1.7B ₿42.25K
64	Internet Computer ICP	$3.07 ₿0.00022	2.11	$1.68B ₿104.51K	$3.47 ₿0.00024	$3 ₿0.00022	$190.24M ₿4.01K	$1.68B ₿116.95K	$1.68B ₿104.51K
65	Aster ASTER	$0.704	-1.95	$1.67B	$0.7365	$0.6881	$148.91M	$5.58B	$1.67B
66	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.63B	$1.14	$1.14	$3.95M	$1.63B	$1.63B
67	Ethena ENA	$0.2071 ₿0.000019	-2.30	$1.59B ₿27.95K	$0.2137 ₿0.000021	$0.2046 ₿0.000017	$95.29M ₿20.92K	$3.11B ₿294.23K	$1.59B ₿27.95K
68	Provenance Blockchain HASH	$0.03014	-3.80	$1.58B	$0.03136 ₿0.	$0.02859 ₿0.	$792.8 ₿0	$3.01B	$1.58B
69	Wrapped SOL SOL	$125.74 ₿0.0024	-0.24	$1.57B ₿0	$126.44 ₿0.	$123.59 ₿0.	$264.26M ₿0	$1.57B	$1.57B ₿0
70	HTX DAO HTX	$0.000001659 ₿0.000000000022	0.60	$1.54B ₿0	$0.000001659 ₿0.	$0.00000165 ₿0.	$7.56M ₿0	$1.54B ₿22.19K	$1.54B ₿0
71	Jupiter Perpetuals Liquidity Provider Token JLP	$4.53 ₿0.000036	-0.09	$1.53B ₿0	$4.55 ₿0.000037	$4.49 ₿0.000035	$21M ₿186.03	$1.53B ₿260.12	$1.53B ₿0
72	PAX Gold PAXG	$4,363.14 ₿0.034	0.24	$1.53B ₿6.25K	$4,363.51 ₿0.034	$4,349.29 ₿0.032	$36.43M ₿139.99	$1.53B ₿6.25K	$1.53B ₿6.25K
73	Global Dollar USDG	$0.9997	-0.01*	$1.5B	$0.9999	$0.9995	$12.35M	$1.5B	$1.5B
74	Sky SKY	$0.06382 ₿0.000000000092	1.93	$1.46B	$0.06385 ₿0.	$0.06244 ₿0.	$14.38M ₿0	$1.5B	$1.46B
75	Circle USYC USYC	$1.11	0	$1.43B	$0	$0	$222.18K	$1.43B	$1.43B
76	쿠코인 쉐어 KCS	$10.82 ₿0.00015	0.71	$1.4B ₿14.72K	$10.82 ₿0.00015	$10.68 ₿0.00014	$1.41M ₿3.11	$1.54B ₿21.99K	$1.4B ₿14.72K
77	Ripple USD RLUSD	$0.9997	-0.01*	$1.36B	$1	$0.9991	$37.87M	$1.36B	$1.36B
78	BFUSD BFUSD	$0.999	0.01*	$1.32B	$0.9992	$0.9988	$8.48M	$1.32B	$1.32B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9999 ₿0.000014	0.02	$1.29B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$322.27M ₿1.47K	$1.29B	$1.29B ₿0
80	syrupUSDT SYRUPUSDT	$1.11	-0.01	$1.28B	$1.11	$1.11	$464.94K	$1.28B	$1.28B
81	Kaspa KAS	$0.04711 ₿0.0000019	5.38	$1.26B ₿45.59K	$0.04717 ₿0.0000020	$0.04383 ₿0.0000019	$26.15M ₿514.3	$1.27B ₿45.99K	$1.26B ₿45.59K
82	Worldcoin WLD	$0.5049 ₿0.000093	-3.08	$1.25B ₿17.03K	$0.5244 ₿0.000099	$0.4979 ₿0.000093	$69.78M ₿3.24K	$5.05B ₿939.26K	$1.25B ₿17.03K
83	Rocket Pool ETH RETH	$3,441.47 ₿0.056	0.33	$1.24B ₿29.52K	$3,460.37 ₿0.056	$3,396.04 ₿0.055	$2.98M ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
84	Ondo ONDO	$0.3864 ₿0.000010	-2.80	$1.22B ₿15.67K	$0.4009 ₿0.000011	$0.3818 ₿0.000010	$36.97M ₿2.36K	$3.87B ₿108.52K	$1.22B ₿15.67K
85	Gatechain Token GT	$10.22 ₿0.00011	-0.53	$1.2B ₿15.18K	$10.33 ₿0.00011	$10.16 ₿0.00010	$963.17K ₿311.85	$3.07B ₿34.09K	$1.2B ₿15.18K
86	Binance Staked SOL BNSOL	$137.13	-0.14	$1.19B	$137.82	$134.68	$1.1M	$1.19B	$1.19B
87	Wrapped BNB WBNB	$853.33 ₿0.0085	-0.05	$1.18B ₿0	$859.27 ₿0.0085	$846.19 ₿0.0082	$306.88M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
88	Aptos APT	$1.58 ₿0.00017	-1.56	$1.18B ₿69.43K	$1.65 ₿0.00019	$1.56 ₿0.00017	$181.78M ₿4.59K	$1.88B ₿189.76K	$1.18B ₿69.43K
89	Pump.fun PUMP	$0.001944	-2.16	$1.15B	$0.001999	$0.00189	$52.37M	$1.94B	$1.15B
90	POL (ex-MATIC) POL	$0.1073 ₿0.000012	-2.80	$1.13B ₿1.74K	$0.1108 ₿0.000013	$0.1061 ₿0.000012	$37.72M ₿11.63	$1.13B ₿129.67K	$1.13B ₿1.74K
91	Kelp DAO Restaked ETH RSETH	$3,166.55 ₿0.051	0.35	$1.12B ₿11.81K	$3,188.44 ₿0.051	$3,124.98 ₿0.050	$46.11K ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
92	Quant QNT	$76.61 ₿0.0016	2.41	$1.11B ₿24.58K	$78.8 ₿0.0017	$74.72 ₿0.0016	$16.96M ₿415.46	$1.12B ₿24.7K	$1.11B ₿24.58K
93	Arbitrum ARB	$0.1852 ₿0.000021	-2.90	$1.06B ₿55.94K	$0.1914 ₿0.000022	$0.1833 ₿0.000020	$69.42M ₿5.3K	$1.85B ₿210.77K	$1.06B ₿55.94K
94	Official Trump TRUMP	$5.03	-1.74	$1.01B	$5.14	$5	$138.09M	$5.03B	$1.01B
95	Function FBTC FBTC	$88,210	0.09	$990.49M	$89,332	$86,984	$18.2K	$990.49M	$990.49M
96	Lombard Staked BTC LBTC	$88,522	0.39	$988.84M	$88,929	$87,712	$2.1M	$988.84M	$988.84M
97	Algorand ALGO	$0.1111 ₿0.0000032	-2.44	$981.42M ₿26.57K	$0.1151 ₿0.0000034	$0.1106 ₿0.0000032	$23.17M ₿960.43	$981.42M ₿26.57K	$981.42M ₿26.57K
98	Solv Protocol BTC SOLVBTC	$88,114 ₿0.93	-0.03	$979.28M ₿0	$88,831 ₿0.98	$87,077 ₿0.90	$58.51K ₿14.67	$979.28M	$979.28M ₿0
99	NEXO NEXO	$0.9359 ₿0.000019	1.97	$936.49M ₿11.13K	$0.9447 ₿0.000020	$0.915 ₿0.000019	$7.64M ₿111.06	$936.49M ₿19.87K	$936.49M ₿11.13K
100	Cosmos ATOM	$1.93 ₿0.00015	-2.45	$933.66M ₿60.66K	$2 ₿0.00015	$1.91 ₿0.00015	$24.36M ₿3.6K	$933.66M ₿60.7K	$933.66M ₿60.66K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}