모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$88,774 ₿1	1.53	$1.77T ₿19.68M	$88,979 ₿1	$87,431 ₿1	$23.71B ₿512.94K	$1.77T ₿21M	$1.77T ₿19.68M
2	이더리움 ETH	$3,015.38 ₿0.050	1.51	$364.26B ₿6.08M	$3,025.34 ₿0.051	$2,969.26 ₿0.050	$12.01B ₿267.46K	$364.26B ₿6.08M	$364.26B ₿6.08M
3	테더 USDT	$0.9988 ₿0.000014	0.04	$186.89B ₿1.58M	$0.9989 ₿0.000014	$0.9984 ₿0.000014	$42.38B ₿849.82K	$192.35B ₿1.58M	$186.89B ₿1.58M
4	바이낸스 코인 BNB	$864.55 ₿0.0085	-0.15	$119.12B ₿1.31M	$865.87 ₿0.0085	$855.65 ₿0.0082	$949.62M ₿19.18K	$119.12B ₿1.31M	$119.12B ₿1.31M
5	리플코인 XRP	$1.88 ₿0.0000088	3.00	$114.23B ₿487.14K	$1.89 ₿0.0000090	$1.83 ₿0.0000087	$1.44B ₿31.4K	$188.23B ₿884.76K	$114.23B ₿487.14K
6	USD Coin USDC	$0.9998 ₿0.000014	0.01	$75.19B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.66B ₿97.15K	$75.2B ₿474.09K	$75.19B ₿474.25K
7	Solana SOL	$127.14 ₿0.0024	1.88	$71.67B ₿1.08M	$127.54 ₿0.0025	$124.08 ₿0.0024	$2.92B ₿49.13K	$78.57B ₿1.4M	$71.67B ₿1.08M
8	트론 TRX	$0.2855 ₿0.0000017	0.77	$27.05B ₿152.95K	$0.2867 ₿0.0000017	$0.2831 ₿0.0000017	$403.9M ₿7.33K	$27.05B ₿152.95K	$27.05B ₿152.95K
9	Staked Ether STETH	$3,010.93 ₿0.050	1.40	$26.58B ₿481.74K	$3,023.99 ₿0.051	$2,968.72 ₿0.050	$13M ₿2.45K	$26.58B ₿481.74K	$26.58B ₿481.74K
10	도지코인 DOGE	$0.1283 ₿0.0000026	8.70	$21.62B ₿388.46K	$0.1286 ₿0.0000027	$0.1178 ₿0.0000026	$1.48B ₿33.48K	$21.62B ₿388.48K	$21.62B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.02	-0.88	$14.67B	$1.03	$1.02	$497.94K	$14.67B	$14.67B
12	에이다 ADA	$0.3611 ₿0.0000083	8.82	$13.26B ₿294.48K	$0.3621 ₿0.0000088	$0.3319 ₿0.0000083	$572.79M ₿7.88K	$16.27B ₿375.57K	$13.26B ₿294.48K
13	WhiteBIT Coin WBT	$56.96 ₿0.00012	1.04	$12.19B ₿18.11K	$57.1 ₿0.00012	$56.34 ₿0.00012	$26.46M ₿233.74	$18.26B ₿44.67K	$12.19B ₿18.11K
14	비트코인캐시 BCH	$591.22 ₿0.0089	-0.73	$11.82B ₿176.58K	$597.3 ₿0.010	$586.95 ₿0.0088	$271.54M ₿18.15K	$11.82B ₿188.33K	$11.82B ₿176.58K
15	Wrapped stETH WSTETH	$3,689.09 ₿0.058	1.52	$11.79B ₿0	$3,700.53 ₿0.060	$3,631.7 ₿0.058	$22.16M ₿1.66K	$11.79B ₿180.89K	$11.79B ₿0
16	Wrapped Bitcoin WBTC	$88,526 ₿1.00071	1.56	$11.06B ₿155.34K	$88,791 ₿1.0029	$87,124 ₿0.99	$60.63M ₿4.38K	$11.06B ₿155.34K	$11.06B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,275.15 ₿0.052	1.45	$10.7B ₿3.71K	$3,289.9 ₿0.053	$3,227.08 ₿0.052	$5.98M ₿91.01	$10.7B ₿3.71K	$10.7B ₿3.71K
18	Wrapped eETH WEETH	$3,269.71 ₿0.052	1.49	$9.31B ₿33.69K	$3,281.26 ₿0.053	$3,221.33 ₿0.052	$3.12M ₿637.44	$9.31B ₿33.69K	$9.31B ₿33.69K
19	USDS USDS	$0.9997	0.02	$9.21B	$0.9998	$0.996	$1.05M	$9.21B	$9.21B
20	체인링크 LINK	$12.92 ₿0.00025	6.12	$9.15B ₿147.73K	$12.93 ₿0.00025	$12.15 ₿0.00024	$355.53M ₿5.73K	$12.92B ₿251.62K	$9.15B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9987 ₿0.000014	0.04	$8.97B ₿0	$0.9991 ₿0.000014	$0.9976 ₿0.000014	$721.84M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
22	LEO Token LEO	$9.59 ₿0.000086	-0.90	$8.84B ₿79.96K	$9.69 ₿0.000086	$9.51 ₿0.000081	$521.47K ₿29.84	$9.45B ₿85.01K	$8.84B ₿79.96K
23	지캐시 ZEC	$528.13 ₿0.00039	3.65	$8.7B ₿5.86K	$533.79 ₿0.00040	$507.17 ₿0.00038	$493.76M ₿470.48	$8.7B ₿8.23K	$8.7B ₿5.86K
24	WETH WETH	$3,014.31 ₿0.050	1.46	$7.96B ₿0	$3,025.51 ₿0.051	$2,968.72 ₿0.050	$98.96M ₿32.34K	$7.96B ₿151.29K	$7.96B ₿0
25	모네로 XMR	$415.85 ₿0.0019	-2.27	$7.68B ₿35.7K	$428.83 ₿0.0019	$413.78 ₿0.0018	$56.15M ₿703.41	$7.68B	$7.68B ₿35.7K
26	스텔라루멘 XLM	$0.2084 ₿0.0000018	3.01	$6.75B ₿54.15K	$0.2095 ₿0.0000019	$0.2021 ₿0.0000018	$123.66M ₿1.36K	$10.42B ₿93.79K	$6.75B ₿54.15K
27	Coinbase Wrapped BTC CBBTC	$88,770	1.53	$6.7B	$88,973	$87,408	$121.15M	$6.7B	$6.7B
28	Ethena USDe USDE	$0.9983 ₿0.000014	0.03	$6.29B ₿34.16K	$0.9993 ₿0.000014	$0.9978 ₿0.000014	$89.74M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
29	라이트코인 LTC	$79.87 ₿0.0014	4.22	$6.13B ₿104.05K	$80.13 ₿0.0014	$76.61 ₿0.0013	$317.14M ₿9.51K	$6.13B ₿117.46K	$6.13B ₿104.05K
30	Avalanche AVAX	$13.67 ₿0.00067	11.87	$5.89B ₿256.28K	$13.78 ₿0.00068	$12.22 ₿0.00066	$549.28M ₿7.56K	$6.32B ₿296.08K	$5.89B ₿256.28K
31	Hyperliquid HYPE	$24.5	-3.80	$5.85B	$25.75	$23.95	$223.18M	$23.6B	$5.85B
32	Sui SUI	$1.49 ₿0.000021	6.95	$5.66B ₿28.5K	$1.5 ₿0.000023	$1.39 ₿0.000021	$423.69M ₿3.82K	$14.93B ₿219.89K	$5.66B ₿28.5K
33	Canton CC	$0.1494	-5.44	$5.52B	$0.176	$0.1431	$61.43M	$5.52B	$5.52B
34	Hedera Hashgraph HBAR	$0.1155 ₿0.0000014	7.84	$4.94B ₿49.45K	$0.1158 ₿0.0000015	$0.1071 ₿0.0000014	$108.2M ₿926.12	$5.78B ₿73.33K	$4.94B ₿49.45K
35	Shiba Inu SHIB	$0.000007519 ₿0.00000000039	8.72	$4.44B ₿233.85K	$0.000007539 ₿0.00000000040	$0.000006909 ₿0.00000000039	$117.64M ₿8.67K	$4.44B ₿396.85K	$4.44B ₿233.85K
36	USDT0 USDT0	$0.9986	0.04	$4.43B	$0.9988	$0.9981	$138.54M	$4.43B	$4.43B
37	Dai DAI	$0.9998 ₿0.000014	0.03	$4.23B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$29.83M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
38	sUSDS SUSDS	$1.08	0.10	$4.09B	$1.09	$1.08	$2.64M	$4.09B	$4.09B
39	The Open Network TON	$1.67 ₿0.000099	0.40	$4.05B ₿344.64K	$1.7 ₿0.00010	$1.65 ₿0.000093	$81.17M ₿9.24K	$8.62B ₿506.94K	$4.05B ₿344.64K
40	World Liberty Financial WLFI	$0.1481	2.29	$4.04B	$0.1483 ₿0.	$0.1441 ₿0.	$58.45M ₿0	$14.83B	$4.04B
41	Uniswap UNI	$5.79 ₿0.00016	2.85	$3.65B ₿120.73K	$5.83 ₿0.00016	$5.63 ₿0.00015	$251.89M ₿2.37K	$5.21B ₿160.17K	$3.65B ₿120.73K
42	Crypto.com Coin CRO	$0.0939 ₿0.0000020	5.50	$3.63B ₿55.56K	$0.09422 ₿0.0000021	$0.08855 ₿0.0000020	$15.04M ₿345.91	$9.24B ₿62.55K	$3.63B ₿55.56K
43	PayPal USD PYUSD	$0.9996 ₿0.000014	0.02	$3.61B ₿2.83K	$1 ₿0.000014	$0.9972 ₿0.000014	$43.77M ₿76.24	$3.61B ₿2.83K	$3.61B ₿2.83K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.05	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$10.11M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
45	USD1 USD1	$1	0.17	$3.31B	$1	$0.9981	$799.27M	$3.31B	$3.31B
46	Polkadot DOT	$2 ₿0.00012	13.02	$3.3B ₿164.49K	$2.01 ₿0.00012	$1.77 ₿0.00012	$228.04M ₿5K	$3.3B ₿174.35K	$3.3B ₿164.49K
47	Mantle MNT	$0.9727 ₿0.000018	1.35	$3.17B ₿61.48K	$0.975 ₿0.000019	$0.9572 ₿0.000018	$30.06M ₿1.01K	$6.05B ₿117.12K	$3.17B ₿61.48K
48	Rain RAIN	$0.008072	0.71	$2.74B	$0.008089	$0.007924	$62.64M	$9.28B	$2.74B
49	MemeCore M	$1.55	-0.48	$2.66B	$1.73	$1.54	$12.69M	$8.23B	$2.66B
50	Bitget Token BGB	$3.49 ₿0.000018	0.33	$2.45B ₿25.02K	$3.5 ₿0.000019	$3.48 ₿0.000017	$19.33M ₿911.48	$3.22B ₿35.74K	$2.45B ₿25.02K
51	OKB OKB	$111.2 ₿0.00082	1.51	$2.34B ₿49.74K	$111.71 ₿0.00083	$109.25 ₿0.00081	$16.21M ₿131.07	$2.34B ₿195.59K	$2.34B ₿49.74K
52	Aave [New] AAVE	$150.63 ₿0.0018	3.38	$2.29B ₿27.26K	$150.83 ₿0.0018	$144.97 ₿0.0017	$129.55M ₿2.81K	$2.41B ₿29.47K	$2.29B ₿27.26K
53	Tether Gold XAUT	$4,381.58 ₿0.034	1.34	$2.27B ₿8.51K	$4,378.33 ₿0.034	$4,315.51 ₿0.033	$265.15M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
54	Bittensor TAO	$235.84 ₿0.0089	8.05	$2.27B ₿58.76K	$237.3 ₿0.0093	$218.18 ₿0.0080	$65.26M ₿1.02K	$4.96B ₿187.78K	$2.27B ₿58.76K
55	Falcon USD USDF	$0.9976	0.08	$2.16B	$0.9992	$0.9949	$251.88K	$2.16B	$2.16B
56	Pepe PEPE	$0.000005139 ₿0.00000000010	27.21	$2.16B ₿42.25K	$0.000005149 ₿0.00000000010	$0.00000404 ₿0.000000000098	$794.35M ₿7.64K	$2.16B ₿42.25K	$2.16B ₿42.25K
57	Near NEAR	$1.65 ₿0.000099	10.04	$2.12B ₿105.66K	$1.66 ₿0.00010	$1.5 ₿0.000099	$154.82M ₿8.91K	$2.12B ₿117.88K	$2.12B ₿105.66K
58	이더리움클래식 ETC	$12.15 ₿0.00047	6.05	$1.88B ₿69.11K	$12.18 ₿0.00048	$11.45 ₿0.00046	$60.72M ₿4.09K	$1.88B ₿99.41K	$1.88B ₿69.11K
59	Binance-Peg WETH WETH	$3,014.36	1.52	$1.82B	$3,025.86	$2,966.8	$19.53M	$1.82B	$1.82B
60	Jito Staked SOL JITOSOL	$159.28 ₿0.0026	1.98	$1.82B ₿0	$159.8 ₿0.0028	$155.37 ₿0.0026	$12.55M ₿165.53	$1.82B	$1.82B ₿0
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
62	Pi Network PI	$0.2049 ₿0.00055	0.58	$1.72B ₿0	$0.2052 ₿0.00057	$0.2032 ₿0.00054	$6.91M ₿5.62	$2.64B	$1.72B ₿0
63	Ethena ENA	$0.2192 ₿0.000019	9.54	$1.69B ₿27.95K	$0.2207 ₿0.000021	$0.2001 ₿0.000017	$122.77M ₿20.92K	$3.3B ₿294.23K	$1.69B ₿27.95K
64	Aster ASTER	$0.71	2.93	$1.69B	$0.7134	$0.689	$90.45M	$5.63B	$1.69B
65	Internet Computer ICP	$3.02 ₿0.00022	6.68	$1.65B ₿104.51K	$3.07 ₿0.00024	$2.83 ₿0.00022	$104.55M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
66	PAX Gold PAXG	$4,377.44 ₿0.034	0.90	$1.62B ₿6.25K	$4,378.53 ₿0.034	$4,330.4 ₿0.032	$92.44M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
67	Wrapped SOL SOL	$127.11 ₿0.0024	1.87	$1.59B ₿0	$127.59 ₿0.	$124.11 ₿0.	$195.75M ₿0	$1.59B	$1.59B ₿0
68	Circle USYC USYC	$1.11	0.01*	$1.54B	$1.11	$1.11	$55.54K	$1.54B	$1.54B
69	HTX DAO HTX	$0.00000165 ₿0.000000000022	0.40	$1.53B ₿0	$0.00000165 ₿0.	$0.000001639 ₿0.	$9.52M ₿0	$1.53B ₿22.19K	$1.53B ₿0
70	Global Dollar USDG	$0.9996	-0.01*	$1.53B	$0.9998	$0.9994	$10.85M	$1.53B	$1.53B
71	Jupiter Perpetuals Liquidity Provider Token JLP	$4.57 ₿0.000036	1.16	$1.5B ₿0	$4.58 ₿0.000037	$4.51 ₿0.000035	$10.74M ₿186.03	$1.5B ₿260.12	$1.5B ₿0
72	Provenance Blockchain HASH	$0.02739	-5.56	$1.45B	$0.03021 ₿0.	$0.02577 ₿0.	$2.16K ₿0	$2.74B	$1.45B
73	Midnight NIGHT	$0.08612	-0.20	$1.43B	$0.08868	$0.08296	$46.73M	$2.07B	$1.43B
74	쿠코인 쉐어 KCS	$10.83 ₿0.00015	1.05	$1.43B ₿14.72K	$10.85 ₿0.00015	$10.71 ₿0.00014	$524.76K ₿3.11	$1.54B ₿21.99K	$1.43B ₿14.72K
75	Sky SKY	$0.06113 ₿0.000000000092	6.26	$1.4B	$0.06144 ₿0.	$0.05741 ₿0.	$6.11M ₿0	$1.43B	$1.4B
76	Aptos APT	$1.86 ₿0.00017	12.84	$1.4B ₿69.43K	$1.87 ₿0.00019	$1.65 ₿0.00017	$291.21M ₿4.59K	$2.22B ₿189.76K	$1.4B ₿69.43K
77	Worldcoin WLD	$0.5238 ₿0.000093	9.79	$1.4B ₿17.03K	$0.5257 ₿0.000099	$0.4771 ₿0.000093	$88.26M ₿3.24K	$5.24B ₿939.26K	$1.4B ₿17.03K
78	syrupUSDC SYRUPUSDC	$1.14	0.04	$1.35B	$1.15	$1.14	$22.2M	$1.35B	$1.35B
79	Binance Staked SOL BNSOL	$138.72	1.87	$1.33B	$139.33	$135.36	$4.23M	$1.33B	$1.33B
80	BFUSD BFUSD	$0.9986	0.05	$1.32B	$0.9986	$0.9979	$11.08M	$1.32B	$1.32B
81	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.02	$1.29B ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$115.73M ₿1.47K	$1.29B	$1.29B ₿0
82	Pump.fun PUMP	$0.002181	14.11	$1.29B	$0.002186	$0.001911	$112.8M	$2.18B	$1.29B
83	Ripple USD RLUSD	$0.9994	-0.02	$1.28B	$1	$0.9992	$38.15M	$1.28B	$1.28B
84	Rocket Pool ETH RETH	$3,479.01 ₿0.056	1.46	$1.25B ₿29.52K	$3,489.74 ₿0.056	$3,427.5 ₿0.055	$943.61K ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
85	Ondo ONDO	$0.3921 ₿0.000010	10.43	$1.24B ₿15.67K	$0.3946 ₿0.000011	$0.3549 ₿0.000010	$51.08M ₿2.36K	$3.92B ₿108.52K	$1.24B ₿15.67K
86	Wrapped BNB WBNB	$864.6 ₿0.0085	-0.14	$1.22B ₿0	$865.84 ₿0.0085	$855.41 ₿0.0082	$185.13M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
87	Gatechain Token GT	$10.36 ₿0.00011	-0.11	$1.22B ₿15.18K	$10.39 ₿0.00011	$10.27 ₿0.00010	$2.31M ₿311.85	$3.11B ₿34.09K	$1.22B ₿15.18K
88	Kaspa KAS	$0.04436 ₿0.0000019	4.35	$1.19B ₿45.59K	$0.04478 ₿0.0000020	$0.04243 ₿0.0000019	$15.49M ₿514.3	$1.2B ₿45.99K	$1.19B ₿45.59K
89	Arbitrum ARB	$0.2008 ₿0.000021	8.27	$1.15B ₿55.94K	$0.203 ₿0.000022	$0.1851 ₿0.000020	$79.79M ₿5.3K	$2.01B ₿210.77K	$1.15B ₿55.94K
90	POL (ex-MATIC) POL	$0.1075 ₿0.000012	9.04	$1.14B ₿1.74K	$0.1078 ₿0.000013	$0.09847 ₿0.000012	$59.09M ₿11.63	$1.14B ₿129.67K	$1.14B ₿1.74K
91	Quant QNT	$77.37 ₿0.0016	13.89	$1.13B ₿24.58K	$77.35 ₿0.0017	$67.93 ₿0.0016	$15.62M ₿415.46	$1.13B ₿24.7K	$1.13B ₿24.58K
92	Kelp DAO Restaked ETH RSETH	$3,195.92 ₿0.051	1.40	$1.12B ₿11.81K	$3,209.16 ₿0.051	$3,150.31 ₿0.050	$122.99K ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
93	Filecoin FIL	$1.48 ₿0.00012	15.66	$1.08B ₿65.49K	$1.54 ₿0.00013	$1.28 ₿0.00012	$311.48M ₿4.95K	$2.9B ₿240.11K	$1.08B ₿65.49K
94	Algorand ALGO	$0.1216 ₿0.0000032	11.14	$1.07B ₿26.57K	$0.1224 ₿0.0000034	$0.1093 ₿0.0000032	$44.12M ₿960.43	$1.07B ₿26.57K	$1.07B ₿26.57K
95	Cosmos ATOM	$2.11 ₿0.00015	9.87	$1.03B ₿60.66K	$2.12 ₿0.00015	$1.92 ₿0.00015	$40.1M ₿3.6K	$1.03B ₿60.7K	$1.03B ₿60.66K
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
97	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,680.04 ₿0.058	1.44	$1.02B ₿0	$3,694.14 ₿0.	$3,624.86 ₿0.	$245.66 ₿0	$1.48M ₿16.52K	$1.02B ₿0
98	XinFin XDC	$0.05145 ₿0.00000064	1.04	$981.91M ₿8.93K	$0.0515 ₿0.00000066	$0.05049 ₿0.00000063	$19.7M ₿119.06	$1.96B ₿24.33K	$981.91M ₿8.93K
99	Function FBTC FBTC	$88,167	0.83	$974.61M	$88,585	$87,314	$3.22K	$974.61M	$974.61M
100	Official Trump TRUMP	$4.87	3.23	$973.49M	$4.9	$4.71	$205.9M	$4.87B	$973.49M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}