모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$87,563 ₿1	-0.63	$1.75T ₿19.68M	$89,022 ₿1	$87,385 ₿1	$36.06B ₿512.94K	$1.75T ₿21M	$1.75T ₿19.68M
2	이더리움 ETH	$2,969.73 ₿0.050	0.08	$358.29B ₿6.08M	$3,012.6 ₿0.051	$2,953.67 ₿0.050	$17.31B ₿267.46K	$358.29B ₿6.08M	$358.29B ₿6.08M
3	테더 USDT	$0.9986 ₿0.000014	-0.04	$187.09B ₿1.58M	$0.9991 ₿0.000014	$0.9986 ₿0.000014	$56.44B ₿849.82K	$192.55B ₿1.58M	$187.09B ₿1.58M
4	바이낸스 코인 BNB	$863.07 ₿0.0085	0.56	$118.89B ₿1.31M	$874.35 ₿0.0085	$856.93 ₿0.0082	$1.93B ₿19.18K	$118.89B ₿1.31M	$118.89B ₿1.31M
5	리플코인 XRP	$1.83 ₿0.0000088	-2.49	$110.82B ₿487.14K	$1.88 ₿0.0000090	$1.83 ₿0.0000087	$1.81B ₿31.4K	$182.61B ₿884.76K	$110.82B ₿487.14K
6	USD Coin USDC	$0.9998 ₿0.000014	0.01	$75.38B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.57B ₿97.15K	$75.39B ₿474.09K	$75.38B ₿474.25K
7	Solana SOL	$124.45 ₿0.0024	0.05	$70.07B ₿1.08M	$126.86 ₿0.0025	$123.6 ₿0.0024	$3.25B ₿49.13K	$76.84B ₿1.4M	$70.07B ₿1.08M
8	트론 TRX	$0.2829 ₿0.0000017	-0.79	$26.8B ₿152.95K	$0.2864 ₿0.0000017	$0.2821 ₿0.0000017	$444.65M ₿7.33K	$26.8B ₿152.95K	$26.8B ₿152.95K
9	Staked Ether STETH	$2,968.19 ₿0.050	0.11	$26.15B ₿481.74K	$3,011.72 ₿0.051	$2,954.07 ₿0.050	$17.89M ₿2.45K	$26.15B ₿481.74K	$26.15B ₿481.74K
10	도지코인 DOGE	$0.1172 ₿0.0000026	-4.63	$19.71B ₿388.46K	$0.1235 ₿0.0000027	$0.117 ₿0.0000026	$918.42M ₿33.48K	$19.71B ₿388.48K	$19.71B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.04	0.97	$15.01B	$1.04	$1.03	$293.4M	$15.01B	$15.01B
12	에이다 ADA	$0.3325 ₿0.0000083	-5.24	$12.2B ₿294.48K	$0.3529 ₿0.0000088	$0.3325 ₿0.0000083	$562.9M ₿7.88K	$14.97B ₿375.57K	$12.2B ₿294.48K
13	WhiteBIT Coin WBT	$56.45 ₿0.00012	-0.74	$12.08B ₿18.11K	$57.48 ₿0.00012	$56.4 ₿0.00012	$62.05M ₿233.74	$18.1B ₿44.67K	$12.08B ₿18.11K
14	비트코인캐시 BCH	$595.96 ₿0.0089	-0.09	$11.9B ₿176.58K	$601.25 ₿0.010	$592.25 ₿0.0088	$224.49M ₿18.15K	$11.9B ₿188.33K	$11.9B ₿176.58K
15	Wrapped stETH WSTETH	$3,631.94 ₿0.058	0.11	$11.6B ₿0	$3,685.8 ₿0.060	$3,617.33 ₿0.058	$27.6M ₿1.66K	$11.6B ₿180.89K	$11.6B ₿0
16	Wrapped Bitcoin WBTC	$87,203 ₿1.00071	-0.89	$10.89B ₿155.34K	$88,889 ₿1.0029	$87,059 ₿0.99	$129.27M ₿4.38K	$10.89B ₿155.34K	$10.89B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,227.57 ₿0.052	0.17	$10.54B ₿3.71K	$3,274.88 ₿0.053	$3,210.47 ₿0.052	$12.66M ₿91.01	$10.54B ₿3.71K	$10.54B ₿3.71K
18	USDS USDS	$0.9997	0.02	$9.32B	$0.9998	$0.9993	$6.32M	$9.31B	$9.32B
19	Wrapped eETH WEETH	$3,220.09 ₿0.052	0.15	$9.14B ₿33.69K	$3,266.53 ₿0.053	$3,204.37 ₿0.052	$5.45M ₿637.44	$9.14B ₿33.69K	$9.14B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9985 ₿0.000014	-0.04	$8.97B ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$954.38M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
21	LEO Token LEO	$9.42 ₿0.000086	6.40	$8.7B ₿79.96K	$9.44 ₿0.000086	$8.84 ₿0.000081	$1.13M ₿29.84	$9.3B ₿85.01K	$8.7B ₿79.96K
22	체인링크 LINK	$12.25 ₿0.00025	-1.16	$8.68B ₿147.73K	$12.5 ₿0.00025	$12.25 ₿0.00024	$302.84M ₿5.73K	$12.25B ₿251.62K	$8.68B ₿147.73K
23	지캐시 ZEC	$506.69 ₿0.00039	-5.26	$8.35B ₿5.86K	$534.82 ₿0.00040	$503.21 ₿0.00038	$823.58M ₿470.48	$8.35B ₿8.23K	$8.35B ₿5.86K
24	모네로 XMR	$438.03 ₿0.0019	0.59	$8.09B ₿35.7K	$443.53 ₿0.0019	$433.66 ₿0.0018	$57.61M ₿703.41	$8.09B	$8.09B ₿35.7K
25	WETH WETH	$2,968.28 ₿0.050	0.12	$7.79B ₿0	$3,014.23 ₿0.051	$2,953.55 ₿0.050	$76.85M ₿32.34K	$7.79B ₿151.29K	$7.79B ₿0
26	Coinbase Wrapped BTC CBBTC	$87,516	-0.75	$6.49B	$88,992	$87,391	$198.01M	$6.49B	$6.49B
27	스텔라루멘 XLM	$0.1987 ₿0.0000018	-5.90	$6.43B ₿54.15K	$0.2112 ₿0.0000019	$0.1986 ₿0.0000018	$136.81M ₿1.36K	$9.93B ₿93.79K	$6.43B ₿54.15K
28	Ethena USDe USDE	$0.9982 ₿0.000014	-0.01	$6.29B ₿34.16K	$0.9992 ₿0.000014	$0.996 ₿0.000014	$104.55M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
29	Hyperliquid HYPE	$25.75	-0.21	$6.14B	$26.13	$25.62	$153.04M	$24.77B	$6.14B
30	라이트코인 LTC	$76.61 ₿0.0014	-1.90	$5.87B ₿104.05K	$78.75 ₿0.0014	$76.31 ₿0.0013	$337.25M ₿9.51K	$5.87B ₿117.46K	$5.87B ₿104.05K
31	Canton CC	$0.1469	6.65	$5.41B	$0.1506	$0.1378	$44.42M	$5.41B	$5.41B
32	Avalanche AVAX	$12.32 ₿0.00067	-1.34	$5.3B ₿256.28K	$12.68 ₿0.00068	$12.3 ₿0.00066	$258.88M ₿7.56K	$5.69B ₿296.08K	$5.3B ₿256.28K
33	Sui SUI	$1.4 ₿0.000021	-1.98	$5.23B ₿28.5K	$1.45 ₿0.000023	$1.4 ₿0.000021	$435.53M ₿3.82K	$14.01B ₿219.89K	$5.23B ₿28.5K
34	Hedera Hashgraph HBAR	$0.1061 ₿0.0000014	-4.24	$4.54B ₿49.45K	$0.1119 ₿0.0000015	$0.1061 ₿0.0000014	$119.68M ₿926.12	$5.31B ₿73.33K	$4.54B ₿49.45K
35	USDT0 USDT0	$0.9985	-0.04	$4.5B	$0.9993	$0.9983	$172.95M	$4.5B	$4.5B
36	Dai DAI	$0.9994 ₿0.000014	0.02	$4.23B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$41.94M ₿4.63K	$4.22B ₿71.14K	$4.23B ₿71.14K
37	sUSDS SUSDS	$1.08	0.12	$4.18B	$1.09	$1.08	$784.64K	$4.18B	$4.18B
38	Shiba Inu SHIB	$0.00000688 ₿0.00000000039	-3.44	$4.05B ₿233.85K	$0.00000713 ₿0.00000000040	$0.000006849 ₿0.00000000039	$101.4M ₿8.67K	$4.06B ₿396.85K	$4.05B ₿233.85K
39	The Open Network TON	$1.64 ₿0.000099	0.96	$3.96B ₿344.64K	$1.64 ₿0.00010	$1.6 ₿0.000093	$94.86M ₿9.24K	$8.43B ₿506.94K	$3.96B ₿344.64K
40	World Liberty Financial WLFI	$0.1423	-0.68	$3.88B	$0.1459 ₿0.	$0.142 ₿0.	$54.4M ₿0	$14.23B	$3.88B
41	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.16	$3.6B ₿2.83K	$1 ₿0.000014	$0.9977 ₿0.000014	$75.84M ₿76.24	$3.61B ₿2.83K	$3.6B ₿2.83K
42	Uniswap UNI	$5.67 ₿0.00016	-4.54	$3.57B ₿120.73K	$5.96 ₿0.00016	$5.68 ₿0.00015	$229.68M ₿2.37K	$5.11B ₿160.17K	$3.57B ₿120.73K
43	Crypto.com Coin CRO	$0.09003 ₿0.0000020	-1.92	$3.47B ₿55.56K	$0.09404 ₿0.0000021	$0.08997 ₿0.0000020	$19.14M ₿345.91	$8.85B ₿62.55K	$3.47B ₿55.56K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$21.85M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
45	USD1 USD1	$0.9992	-0.06	$3.31B	$1	$0.9977	$2.06B	$3.31B	$3.31B
46	Mantle MNT	$0.9599 ₿0.000018	-1.21	$3.12B ₿61.48K	$0.9758 ₿0.000019	$0.9499 ₿0.000018	$48.49M ₿1.01K	$5.97B ₿117.12K	$3.12B ₿61.48K
47	Polkadot DOT	$1.78 ₿0.00012	-2.68	$2.93B ₿164.49K	$1.84 ₿0.00012	$1.77 ₿0.00012	$99.39M ₿5K	$2.93B ₿174.35K	$2.93B ₿164.49K
48	Rain RAIN	$0.007978	-0.41	$2.71B	$0.008107	$0.007978	$60.12M	$9.17B	$2.71B
49	MemeCore M	$1.57	9.87	$2.7B	$1.61	$1.42	$14.22M	$8.36B	$2.7B
50	Bitget Token BGB	$3.48 ₿0.000018	-0.15	$2.44B ₿25.02K	$3.5 ₿0.000019	$3.48 ₿0.000017	$57.95M ₿911.48	$3.2B ₿35.74K	$2.44B ₿25.02K
51	OKB OKB	$108.77 ₿0.00082	2.00	$2.28B ₿49.74K	$109.88 ₿0.00083	$106.54 ₿0.00081	$26.57M ₿131.07	$2.28B ₿195.59K	$2.28B ₿49.74K
52	Tether Gold XAUT	$4,321.76 ₿0.034	-0.78	$2.25B ₿8.51K	$4,376.64 ₿0.034	$4,297.6 ₿0.033	$328.63M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
53	Aave [New] AAVE	$144.37 ₿0.0018	-3.75	$2.19B ₿27.26K	$150.5 ₿0.0018	$144.37 ₿0.0017	$158.75M ₿2.81K	$2.31B ₿29.47K	$2.19B ₿27.26K
54	Falcon USD USDF	$0.9969	0.01*	$2.16B	$0.9988	$0.9951	$1.07M	$2.16B	$2.16B
55	Bittensor TAO	$220 ₿0.0089	-0.48	$2.11B ₿58.76K	$224.98 ₿0.0093	$218.2 ₿0.0080	$54.16M ₿1.02K	$4.62B ₿187.78K	$2.11B ₿58.76K
56	Near NEAR	$1.49 ₿0.000099	-2.47	$1.91B ₿105.66K	$1.53 ₿0.00010	$1.48 ₿0.000099	$95.48M ₿8.91K	$1.91B ₿117.88K	$1.91B ₿105.66K
57	Binance-Peg WETH WETH	$2,969.32	0.04	$1.8B	$3,013.55	$2,954.85	$36.99M	$1.8B	$1.8B
58	Jito Staked SOL JITOSOL	$155.75 ₿0.0026	-0.05	$1.78B ₿0	$158.9 ₿0.0028	$154.6 ₿0.0026	$7.8M ₿165.53	$1.78B	$1.78B ₿0
59	이더리움클래식 ETC	$11.41 ₿0.00047	-4.31	$1.77B ₿69.11K	$11.93 ₿0.00048	$11.36 ₿0.00046	$46.46M ₿4.09K	$1.77B ₿99.41K	$1.77B ₿69.11K
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
61	Pi Network PI	$0.2033 ₿0.00055	0.24	$1.7B ₿0	$0.2048 ₿0.00057	$0.2024 ₿0.00054	$7.6M ₿5.62	$2.62B	$1.7B ₿0
62	Pepe PEPE	$0.000004019 ₿0.00000000010	-2.95	$1.69B ₿42.25K	$0.000004159 ₿0.00000000010	$0.000003999 ₿0.000000000098	$166.73M ₿7.64K	$1.69B ₿42.25K	$1.69B ₿42.25K
63	Aster ASTER	$0.6952	1.10	$1.65B	$0.6975	$0.6773	$92.96M	$5.51B	$1.65B
64	Provenance Blockchain HASH	$0.03088	-2.85	$1.63B	$0.03181 ₿0.	$0.02709 ₿0.	$15.17K ₿0	$3.09B	$1.63B
65	PAX Gold PAXG	$4,324.95 ₿0.034	-1.16	$1.6B ₿6.25K	$4,379.46 ₿0.034	$4,302.28 ₿0.032	$251.97M ₿139.99	$1.6B ₿6.25K	$1.6B ₿6.25K
66	Wrapped SOL SOL	$124.48 ₿0.0024	0.05	$1.57B ₿0	$126.91 ₿0.	$123.54 ₿0.	$357.27M ₿0	$1.57B	$1.57B ₿0
67	Circle USYC USYC	$1.11	0.14	$1.54B	$1.11	$1.11	$222.44K	$1.54B	$1.54B
68	Ethena ENA	$0.1996 ₿0.000019	-2.21	$1.54B ₿27.95K	$0.2064 ₿0.000021	$0.198 ₿0.000017	$97.91M ₿20.92K	$3B ₿294.23K	$1.54B ₿27.95K
69	Global Dollar USDG	$0.9997	0.01*	$1.53B	$0.9998	$0.9994	$23.51M	$1.53B	$1.53B
70	HTX DAO HTX	$0.000001639 ₿0.000000000022	-0.67	$1.52B ₿0	$0.00000165 ₿0.	$0.000001639 ₿0.	$7.98M ₿0	$1.52B ₿22.19K	$1.52B ₿0
71	Midnight NIGHT	$0.08955	-8.00	$1.49B	$0.09956	$0.08606	$73.84M	$2.15B	$1.49B
72	Jupiter Perpetuals Liquidity Provider Token JLP	$4.52 ₿0.000036	-0.11	$1.48B ₿0	$4.57 ₿0.000037	$4.51 ₿0.000035	$16.39M ₿186.03	$1.48B ₿260.12	$1.48B ₿0
73	Internet Computer ICP	$2.69 ₿0.00022	-5.35	$1.47B ₿104.51K	$2.85 ₿0.00024	$2.67 ₿0.00022	$71.28M ₿4.01K	$1.47B ₿116.95K	$1.47B ₿104.51K
74	쿠코인 쉐어 KCS	$10.71 ₿0.00015	-0.66	$1.39B ₿14.72K	$10.85 ₿0.00015	$10.68 ₿0.00014	$1.22M ₿3.11	$1.52B ₿21.99K	$1.39B ₿14.72K
75	Sky SKY	$0.0575 ₿0.000000000092	-5.55	$1.32B	$0.06097 ₿0.	$0.05747 ₿0.	$8.58M ₿0	$1.35B	$1.32B
76	BFUSD BFUSD	$0.9983	-0.07	$1.32B	$0.9992	$0.9982	$11.24M	$1.32B	$1.32B
77	Ripple USD RLUSD	$0.9995	0.01	$1.32B	$1	$0.999	$48.94M	$1.32B	$1.32B
78	syrupUSDC SYRUPUSDC	$1.14	0.04	$1.29B	$1.14	$1.14	$9.15M	$1.29B	$1.29B
79	Binance Staked SOL BNSOL	$135.76	0.04	$1.29B	$138.54	$134.66	$9.51M	$1.29B	$1.29B
80	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	-0.01*	$1.29B ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$196.42M ₿1.47K	$1.29B	$1.29B ₿0
81	Worldcoin WLD	$0.4759 ₿0.000093	-3.07	$1.27B ₿17.03K	$0.4942 ₿0.000099	$0.4711 ₿0.000093	$63.37M ₿3.24K	$4.76B ₿939.26K	$1.27B ₿17.03K
82	Aptos APT	$1.65 ₿0.00017	-3.73	$1.24B ₿69.43K	$1.74 ₿0.00019	$1.64 ₿0.00017	$208.24M ₿4.59K	$1.97B ₿189.76K	$1.24B ₿69.43K
83	Rocket Pool ETH RETH	$3,425.93 ₿0.056	-0.01*	$1.23B ₿29.52K	$3,476.84 ₿0.056	$3,408.67 ₿0.055	$1.23M ₿604.25	$1.23B ₿29.52K	$1.23B ₿29.52K
84	Wrapped BNB WBNB	$862.96 ₿0.0085	0.54	$1.22B ₿0	$876.51 ₿0.0085	$857.03 ₿0.0082	$317.5M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
85	Gatechain Token GT	$10.32 ₿0.00011	-0.39	$1.21B ₿15.18K	$10.45 ₿0.00011	$10.3 ₿0.00010	$3.28M ₿311.85	$3.09B ₿34.09K	$1.21B ₿15.18K
86	Kaspa KAS	$0.04295 ₿0.0000019	-2.11	$1.15B ₿45.59K	$0.04413 ₿0.0000020	$0.04287 ₿0.0000019	$16.8M ₿514.3	$1.16B ₿45.99K	$1.15B ₿45.59K
87	Ondo ONDO	$0.3632 ₿0.000010	-3.18	$1.15B ₿15.67K	$0.3769 ₿0.000011	$0.3619 ₿0.000010	$42.58M ₿2.36K	$3.63B ₿108.52K	$1.15B ₿15.67K
88	Pump.fun PUMP	$0.001941	8.48	$1.15B	$0.001954	$0.00179	$80.63M	$1.95B	$1.15B
89	Kelp DAO Restaked ETH RSETH	$3,148.74 ₿0.051	0.14	$1.1B ₿11.81K	$3,196.16 ₿0.051	$3,133.63 ₿0.050	$109.4K ₿99.91	$1.1B ₿11.81K	$1.1B ₿11.81K
90	POL (ex-MATIC) POL	$0.1006 ₿0.000012	-2.17	$1.06B ₿1.74K	$0.1032 ₿0.000013	$0.09987 ₿0.000012	$48.7M ₿11.63	$1.06B ₿129.67K	$1.06B ₿1.74K
91	Arbitrum ARB	$0.1857 ₿0.000021	-3.15	$1.06B ₿55.94K	$0.1923 ₿0.000022	$0.1844 ₿0.000020	$53.42M ₿5.3K	$1.86B ₿210.77K	$1.06B ₿55.94K
92	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.03	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
93	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,627.13 ₿0.058	0.19	$1.02B ₿0	$3,674.32 ₿0.	$3,611.63 ₿0.	$3.28K ₿0	$1.48M ₿16.52K	$1.02B ₿0
94	Quant QNT	$69.1 ₿0.0016	-2.04	$1B ₿24.58K	$70.89 ₿0.0017	$69.03 ₿0.0016	$15.52M ₿415.46	$1.01B ₿24.7K	$1B ₿24.58K
95	Function FBTC FBTC	$88,434	0.35	$977.19M	$89,389	$86,279	$68.64K	$977.19M	$977.19M
96	Algorand ALGO	$0.1105 ₿0.0000032	-4.43	$976.4M ₿26.57K	$0.1156 ₿0.0000034	$0.11 ₿0.0000032	$29.45M ₿960.43	$976.4M ₿26.57K	$976.4M ₿26.57K
97	Official Trump TRUMP	$4.81	-2.40	$962.98M	$4.96	$4.8	$162.78M	$4.81B	$962.98M
98	Lombard Staked BTC LBTC	$87,445	-0.95	$948.86M	$89,223	$87,455	$5.37M	$948.86M	$948.86M
99	XinFin XDC	$0.05099 ₿0.00000064	0.74	$944.51M ₿8.93K	$0.05205 ₿0.00000066	$0.05007 ₿0.00000063	$31.31M ₿119.06	$1.94B ₿24.33K	$944.51M ₿8.93K
100	Solv Protocol BTC SOLVBTC	$87,048 ₿0.93	-1.05	$940.52M ₿0	$89,479 ₿0.98	$86,937 ₿0.90	$321.74K ₿14.67	$940.52M	$940.52M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}