모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$90,619 ₿1	0.04	$1.81T ₿19.68M	$92,356 ₿1	$90,245 ₿1	$35.55B ₿512.94K	$1.81T ₿21M	$1.81T ₿19.68M
2	이더리움 ETH	$3,115.25 ₿0.050	0.48	$375.94B ₿6.08M	$3,163.95 ₿0.051	$3,091.82 ₿0.050	$17.7B ₿267.46K	$375.94B ₿6.08M	$375.94B ₿6.08M
3	테더 USDT	$0.9987 ₿0.000014	-0.01*	$186.74B ₿1.58M	$0.9988 ₿0.000014	$0.9985 ₿0.000014	$61.72B ₿849.82K	$192.2B ₿1.58M	$186.74B ₿1.58M
4	바이낸스 코인 BNB	$900.45 ₿0.0085	-1.22	$124.02B ₿1.31M	$913.8 ₿0.0085	$897.86 ₿0.0082	$1.37B ₿19.18K	$124.02B ₿1.31M	$124.02B ₿1.31M
5	리플코인 XRP	$2.04 ₿0.0000088	-2.44	$123.84B ₿487.14K	$2.1 ₿0.0000090	$2.03 ₿0.0000087	$3.19B ₿31.4K	$203.99B ₿884.76K	$123.84B ₿487.14K
6	Solana SOL	$139.57 ₿0.0024	2.27	$78.8B ₿1.08M	$143.55 ₿0.0025	$136.37 ₿0.0024	$6.07B ₿49.13K	$86.27B ₿1.4M	$78.8B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.04	$74.58B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$9.48B ₿97.15K	$74.59B ₿474.09K	$74.58B ₿474.25K
8	트론 TRX	$0.2972 ₿0.0000017	-0.45	$28.15B ₿152.95K	$0.3026 ₿0.0000017	$0.297 ₿0.0000017	$533.32M ₿7.33K	$28.15B ₿152.95K	$28.15B ₿152.95K
9	Staked Ether STETH	$3,111.69 ₿0.050	0.33	$27.73B ₿481.74K	$3,164.64 ₿0.051	$3,096.12 ₿0.050	$20.29M ₿2.45K	$27.73B ₿481.74K	$27.73B ₿481.74K
10	도지코인 DOGE	$0.1364 ₿0.0000026	-2.17	$22.97B ₿388.46K	$0.142 ₿0.0000027	$0.136 ₿0.0000026	$1.2B ₿33.48K	$22.97B ₿388.48K	$22.97B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1	0	$14.52B	$0	$0	$209.84K	$14.52B	$14.52B
12	에이다 ADA	$0.3866 ₿0.0000083	-1.07	$14.18B ₿294.48K	$0.4024 ₿0.0000088	$0.3848 ₿0.0000083	$532.45M ₿7.88K	$17.4B ₿375.57K	$14.18B ₿294.48K
13	비트코인캐시 BCH	$625.57 ₿0.0089	-4.27	$12.5B ₿176.58K	$658.08 ₿0.010	$618.87 ₿0.0088	$748.9M ₿18.15K	$12.5B ₿188.33K	$12.5B ₿176.58K
14	Wrapped stETH WSTETH	$3,812.62 ₿0.058	0.42	$12.43B ₿0	$3,875.49 ₿0.060	$3,788.15 ₿0.058	$14M ₿1.66K	$12.43B ₿180.89K	$12.43B ₿0
15	WhiteBIT Coin WBT	$54.87 ₿0.00012	-0.41	$11.74B ₿18.11K	$56.06 ₿0.00012	$54.76 ₿0.00012	$80.12M ₿233.74	$17.58B ₿44.67K	$11.74B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,387.2 ₿0.052	0.48	$11.38B ₿3.71K	$3,442.51 ₿0.053	$3,363.6 ₿0.052	$4.1M ₿91.01	$11.38B ₿3.71K	$11.38B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,208 ₿1.00071	-0.20	$11.27B ₿155.34K	$92,216 ₿1.0029	$89,955 ₿0.99	$156.38M ₿4.38K	$11.27B ₿155.34K	$11.27B ₿155.34K
18	모네로 XMR	$580.13 ₿0.0019	16.32	$10.7B ₿35.7K	$595.96 ₿0.0019	$490.85 ₿0.0018	$379.27M ₿703.41	$10.7B	$10.7B ₿35.7K
19	Wrapped eETH WEETH	$3,378.26 ₿0.052	0.39	$9.95B ₿33.69K	$3,436.64 ₿0.053	$3,358.46 ₿0.052	$3.94M ₿637.44	$9.95B ₿33.69K	$9.95B ₿33.69K
20	USDS USDS	$0.9996	-0.01	$9.79B	$1	$0.999	$6.56M	$9.79B	$9.79B
21	체인링크 LINK	$13.16 ₿0.00025	-0.30	$9.31B ₿147.73K	$13.49 ₿0.00025	$13.09 ₿0.00024	$377.91M ₿5.73K	$13.15B ₿251.62K	$9.31B ₿147.73K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9989 ₿0.000014	0.02	$8.97B ₿0	$0.999 ₿0.000014	$0.9981 ₿0.000014	$1.12B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
23	LEO Token LEO	$9 ₿0.000086	-0.71	$8.29B ₿79.96K	$9.1 ₿0.000086	$8.99 ₿0.000081	$896.33K ₿29.84	$8.87B ₿85.01K	$8.29B ₿79.96K
24	WETH WETH	$3,107.37 ₿0.050	0.22	$7.91B ₿0	$3,165.24 ₿0.051	$3,093.67 ₿0.050	$337.11M ₿32.34K	$7.91B ₿151.29K	$7.91B ₿0
25	스텔라루멘 XLM	$0.2196 ₿0.0000018	-3.49	$7.12B ₿54.15K	$0.2285 ₿0.0000019	$0.2185 ₿0.0000018	$139.3M ₿1.36K	$10.98B ₿93.79K	$7.12B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$90,508	-0.09	$6.9B	$92,360	$90,221	$311.66M	$6.9B	$6.9B
27	Sui SUI	$1.78 ₿0.000021	-1.83	$6.74B ₿28.5K	$1.84 ₿0.000023	$1.77 ₿0.000021	$707.17M ₿3.82K	$17.77B ₿219.89K	$6.74B ₿28.5K
28	지캐시 ZEC	$399.57 ₿0.00039	3.62	$6.59B ₿5.86K	$415.94 ₿0.00040	$377.82 ₿0.00038	$723.08M ₿470.48	$6.59B ₿8.23K	$6.59B ₿5.86K
29	Ethena USDe USDE	$0.9998 ₿0.000014	0.08	$6.38B ₿34.16K	$1 ₿0.000014	$0.9977 ₿0.000014	$98.01M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
30	라이트코인 LTC	$77.73 ₿0.0014	-4.10	$5.96B ₿104.05K	$81.12 ₿0.0014	$77.32 ₿0.0013	$522.23M ₿9.51K	$5.96B ₿117.46K	$5.96B ₿104.05K
31	Avalanche AVAX	$13.61 ₿0.00067	-1.34	$5.86B ₿256.28K	$14.18 ₿0.00068	$13.55 ₿0.00066	$340.87M ₿7.56K	$6.29B ₿296.08K	$5.86B ₿256.28K
32	Hyperliquid HYPE	$24.01	-1.55	$5.71B	$25.24	$23.8	$159.47M	$23.06B	$5.71B
33	Canton CC	$0.1421	6.85	$5.3B	$0.1512	$0.1316	$25.91M	$5.3B	$5.3B
34	Shiba Inu SHIB	$0.00000841 ₿0.00000000039	-2.90	$4.95B ₿233.85K	$0.000008729 ₿0.00000000040	$0.000008379 ₿0.00000000039	$114.41M ₿8.67K	$4.95B ₿396.85K	$4.95B ₿233.85K
35	Hedera Hashgraph HBAR	$0.1152 ₿0.0000014	-2.13	$4.93B ₿49.45K	$0.12 ₿0.0000015	$0.1146 ₿0.0000014	$146.94M ₿926.12	$5.76B ₿73.33K	$4.93B ₿49.45K
36	USDT0 USDT0	$0.9989	0.02	$4.7B	$0.999	$0.9978	$169.53M	$4.7B	$4.7B
37	sUSDS SUSDS	$1.08	-0.12	$4.55B	$1.09	$1.08	$3.86M	$4.55B	$4.55B
38	World Liberty Financial WLFI	$0.1659	-1.29	$4.52B	$0.17 ₿0.	$0.1645 ₿0.	$89.68M ₿0	$16.58B	$4.52B
39	Dai DAI	$0.9985 ₿0.000014	-0.08	$4.27B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$118.99M ₿4.63K	$4.27B ₿71.14K	$4.27B ₿71.14K
40	The Open Network TON	$1.73 ₿0.000099	-0.86	$4.18B ₿344.64K	$1.77 ₿0.00010	$1.72 ₿0.000093	$80.6M ₿9.24K	$8.89B ₿506.94K	$4.18B ₿344.64K
41	Crypto.com Coin CRO	$0.09937 ₿0.0000020	-2.33	$3.83B ₿55.56K	$0.1021 ₿0.0000021	$0.099 ₿0.0000020	$12.81M ₿345.91	$9.76B ₿62.55K	$3.83B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.72B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$20.7M ₿222.24	$3.72B ₿6.25K	$3.72B ₿0
43	PayPal USD PYUSD	$0.9999 ₿0.000014	0.02	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$45.99M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
44	USD1 USD1	$0.9992	-0.04	$3.44B	$1	$0.9986	$738.48M	$3.44B	$3.44B
45	Uniswap UNI	$5.4 ₿0.00016	-1.81	$3.42B ₿120.73K	$5.59 ₿0.00016	$5.38 ₿0.00015	$259.95M ₿2.37K	$4.85B ₿160.17K	$3.42B ₿120.73K
46	Polkadot DOT	$2.05 ₿0.00012	-2.58	$3.4B ₿164.49K	$2.15 ₿0.00012	$2.04 ₿0.00012	$127.24M ₿5K	$3.4B ₿174.35K	$3.4B ₿164.49K
47	Mantle MNT	$0.9777 ₿0.000018	-0.14	$3.18B ₿61.48K	$0.9949 ₿0.000019	$0.9747 ₿0.000018	$51.33M ₿1.01K	$6.07B ₿117.12K	$3.18B ₿61.48K
48	Rain RAIN	$0.008844	-1.13	$3B	$0.00903	$0.008811	$60.35M	$10.16B	$3B
49	MemeCore M	$1.73	1.19	$2.95B	$1.71	$1.61	$10.08M	$9.11B	$2.95B
50	Bittensor TAO	$280.91 ₿0.0089	-0.93	$2.69B ₿58.76K	$293.69 ₿0.0093	$278.79 ₿0.0080	$155.63M ₿1.02K	$5.89B ₿187.78K	$2.69B ₿58.76K
51	Aave [New] AAVE	$164.6 ₿0.0018	-1.26	$2.5B ₿27.26K	$171.13 ₿0.0018	$163.38 ₿0.0017	$241.6M ₿2.81K	$2.63B ₿29.47K	$2.5B ₿27.26K
52	Bitget Token BGB	$3.53 ₿0.000018	0.27	$2.47B ₿25.02K	$3.54 ₿0.000019	$3.5 ₿0.000017	$44.07M ₿911.48	$3.24B ₿35.74K	$2.47B ₿25.02K
53	Pepe PEPE	$0.000005789 ₿0.00000000010	-3.05	$2.43B ₿42.25K	$0.000006039 ₿0.00000000010	$0.00000572 ₿0.000000000098	$553.6M ₿7.64K	$2.43B ₿42.25K	$2.43B ₿42.25K
54	Tether Gold XAUT	$4,580.39 ₿0.034	1.66	$2.38B ₿8.51K	$4,590.58 ₿0.034	$4,497.97 ₿0.033	$145.9M ₿249.03	$2.38B ₿8.51K	$2.38B ₿8.51K
55	OKB OKB	$110.93 ₿0.00082	0.08	$2.33B ₿49.74K	$112.25 ₿0.00083	$110.49 ₿0.00081	$12.86M ₿131.07	$2.33B ₿195.59K	$2.33B ₿49.74K
56	Falcon USD USDF	$0.9951	-0.19	$2.16B	$0.9978	$0.9937	$940.75K	$2.16B	$2.16B
57	Near NEAR	$1.68 ₿0.000099	-1.29	$2.16B ₿105.66K	$1.77 ₿0.00010	$1.67 ₿0.000099	$210.1M ₿8.91K	$2.16B ₿117.88K	$2.16B ₿105.66K
58	Jito Staked SOL JITOSOL	$174.9 ₿0.0026	2.17	$2.02B ₿0	$179.94 ₿0.0028	$170.94 ₿0.0026	$18.02M ₿165.53	$2.02B	$2.02B ₿0
59	이더리움클래식 ETC	$12.29 ₿0.00047	-1.82	$1.91B ₿69.11K	$12.67 ₿0.00048	$12.26 ₿0.00046	$36.54M ₿4.09K	$1.91B ₿99.41K	$1.91B ₿69.11K
60	Binance-Peg WETH WETH	$3,110.88	0.31	$1.88B	$3,165.97	$3,089.04	$44.12M	$1.88B	$1.88B
61	Ethena ENA	$0.2245 ₿0.000019	-2.65	$1.78B ₿27.95K	$0.2358 ₿0.000021	$0.2231 ₿0.000017	$137.34M ₿20.92K	$3.36B ₿294.23K	$1.78B ₿27.95K
62	PAX Gold PAXG	$4,589.08 ₿0.034	1.61	$1.76B ₿6.25K	$4,598.52 ₿0.034	$4,500.7 ₿0.032	$182.63M ₿139.99	$1.76B ₿6.25K	$1.76B ₿6.25K
63	Pi Network PI	$0.2077 ₿0.00055	-0.49	$1.74B ₿0	$0.2093 ₿0.00057	$0.2074 ₿0.00054	$9M ₿5.62	$2.68B	$1.74B ₿0
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
65	Internet Computer ICP	$3.14 ₿0.00022	-2.27	$1.71B ₿104.51K	$3.24 ₿0.00024	$3.11 ₿0.00022	$65.1M ₿4.01K	$1.71B ₿116.95K	$1.71B ₿104.51K
66	Aster ASTER	$0.7034	-3.17	$1.67B	$0.727	$0.6994	$159.49M	$5.57B	$1.67B
67	Wrapped SOL SOL	$139.55 ₿0.0024	2.24	$1.64B ₿0	$143.48 ₿0.	$136.31 ₿0.	$685.28M ₿0	$1.64B	$1.64B ₿0
68	POL (ex-MATIC) POL	$0.1542 ₿0.000012	-11.39	$1.63B ₿1.74K	$0.1743 ₿0.000013	$0.1518 ₿0.000012	$314.07M ₿11.63	$1.63B ₿129.67K	$1.63B ₿1.74K
69	Jupiter Perpetuals Liquidity Provider Token JLP	$4.78 ₿0.000036	0.84	$1.58B ₿0	$4.86 ₿0.000037	$4.74 ₿0.000035	$27.66M ₿186.03	$1.58B ₿260.12	$1.58B ₿0
70	HTX DAO HTX	$0.0000017 ₿0.000000000022	-0.30	$1.58B ₿0	$0.000001709 ₿0.	$0.0000017 ₿0.	$10.05M ₿0	$1.58B ₿22.19K	$1.58B ₿0
71	Binance Staked SOL BNSOL	$152.69	2.46	$1.54B	$156.91	$148.93	$4.16M	$1.54B	$1.54B
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$0	$1.53B	$1.53B
73	Global Dollar USDG	$0.9997	0.01*	$1.53B	$0.9998	$0.9993	$13.35M	$1.53B	$1.53B
74	Worldcoin WLD	$0.5659 ₿0.000093	-1.82	$1.53B ₿17.03K	$0.5887 ₿0.000099	$0.5617 ₿0.000093	$84.24M ₿3.24K	$5.65B ₿939.26K	$1.53B ₿17.03K
75	쿠코인 쉐어 KCS	$10.94 ₿0.00015	0.54	$1.45B ₿14.72K	$11.02 ₿0.00015	$10.84 ₿0.00014	$1.94M ₿3.11	$1.56B ₿21.99K	$1.45B ₿14.72K
76	Pump.fun PUMP	$0.002381	-2.48	$1.4B	$0.002508	$0.002349	$157.17M	$2.37B	$1.4B
77	syrupUSDC SYRUPUSDC	$1.15	0.02	$1.4B	$1.15	$1.15	$11.04M	$1.4B	$1.4B
78	Ripple USD RLUSD	$0.9998	-0.01*	$1.38B	$1	$0.999	$89.58M	$1.38B	$1.38B
79	Sky SKY	$0.05789 ₿0.000000000092	-2.03	$1.33B	$0.05981 ₿0.	$0.0578 ₿0.	$11.54M ₿0	$1.36B	$1.33B
80	Aptos APT	$1.76 ₿0.00017	-2.27	$1.32B ₿69.43K	$1.82 ₿0.00019	$1.75 ₿0.00017	$89.89M ₿4.59K	$2.1B ₿189.76K	$1.32B ₿69.43K
81	BFUSD BFUSD	$0.9983	-0.02	$1.32B	$0.9987	$0.998	$8.93M	$1.32B	$1.32B
82	Wrapped BNB WBNB	$900.3 ₿0.0085	-1.24	$1.32B ₿0	$913.9 ₿0.0085	$897.63 ₿0.0082	$335.37M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
83	Rocket Pool ETH RETH	$3,596.36 ₿0.056	0.47	$1.29B ₿29.52K	$3,656.07 ₿0.056	$3,574.45 ₿0.055	$1.1M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$180.61M ₿1.47K	$1.29B	$1.29B ₿0
85	Render Token RENDER	$2.42 ₿0.00013	3.20	$1.26B ₿50.39K	$2.68 ₿0.00013	$2.34 ₿0.00013	$320.74M ₿2.07K	$1.29B ₿70.21K	$1.26B ₿50.39K
86	Cosmos ATOM	$2.57 ₿0.00015	-1.63	$1.25B ₿60.66K	$2.64 ₿0.00015	$2.54 ₿0.00015	$53.19M ₿3.6K	$1.25B ₿60.7K	$1.25B ₿60.66K
87	Kaspa KAS	$0.0463 ₿0.0000019	-2.25	$1.24B ₿45.59K	$0.04836 ₿0.0000020	$0.04617 ₿0.0000019	$17.04M ₿514.3	$1.25B ₿45.99K	$1.24B ₿45.59K
88	Ondo ONDO	$0.3926 ₿0.000010	-2.11	$1.24B ₿15.67K	$0.4075 ₿0.000011	$0.3911 ₿0.000010	$57.49M ₿2.36K	$3.92B ₿108.52K	$1.24B ₿15.67K
89	Provenance Blockchain HASH	$0.02293	-3.50	$1.22B	$0.02589 ₿0.	$0.0208 ₿0.	$15.51K ₿0	$2.29B	$1.22B
90	Gatechain Token GT	$10.25 ₿0.00011	-0.55	$1.18B ₿15.18K	$10.36 ₿0.00011	$10.24 ₿0.00010	$3.17M ₿311.85	$3.08B ₿34.09K	$1.18B ₿15.18K
91	Arbitrum ARB	$0.2023 ₿0.000021	-2.73	$1.15B ₿55.94K	$0.2107 ₿0.000022	$0.2015 ₿0.000020	$88.56M ₿5.3K	$2.02B ₿210.77K	$1.15B ₿55.94K
92	Algorand ALGO	$0.13 ₿0.0000032	-3.48	$1.15B ₿26.57K	$0.1358 ₿0.0000034	$0.13 ₿0.0000032	$31.41M ₿960.43	$1.15B ₿26.57K	$1.15B ₿26.57K
93	Midnight NIGHT	$0.06901	-3.42	$1.14B	$0.07384	$0.06848	$22.85M	$1.65B	$1.14B
94	Kelp DAO Restaked ETH RSETH	$3,303.42 ₿0.051	0.40	$1.14B ₿11.81K	$3,360.14 ₿0.051	$3,280.79 ₿0.050	$105.03K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
95	Official Trump TRUMP	$5.36	-1.74	$1.07B	$5.66	$5.33	$294.79M	$5.35B	$1.07B
96	Filecoin FIL	$1.46 ₿0.00012	-1.75	$1.07B ₿65.49K	$1.51 ₿0.00013	$1.44 ₿0.00012	$117.13M ₿4.95K	$2.86B ₿240.11K	$1.07B ₿65.49K
97	Quant QNT	$72.65 ₿0.0016	-4.33	$1.06B ₿24.58K	$76.94 ₿0.0017	$72.48 ₿0.0016	$14.03M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
98	MYX Finance MYX	$5.41	-0.40	$1.03B	$5.7	$5.33	$25.63M	$5.41B	$1.03B
99	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,797.05 ₿0.058	0.34	$1.02B ₿0	$3,864.23 ₿0.	$3,778.76 ₿0.	$482.73 ₿0	$1.48M ₿16.52K	$1.02B ₿0
100	Lombard Staked BTC LBTC	$90,525	-0.24	$984.24M	$92,396	$90,159	$6.61M	$984.24M	$984.24M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}