모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$90,703 ₿1	-0.12	$1.81T ₿19.68M	$92,356 ₿1	$90,129 ₿1	$39.27B ₿512.94K	$1.81T ₿21M	$1.81T ₿19.68M
2	이더리움 ETH	$3,093.21 ₿0.050	-0.74	$373.44B ₿6.08M	$3,163.95 ₿0.051	$3,071.03 ₿0.050	$20.62B ₿267.46K	$373.44B ₿6.08M	$373.44B ₿6.08M
3	테더 USDT	$0.9988 ₿0.000014	0.01	$186.76B ₿1.58M	$0.9989 ₿0.000014	$0.9985 ₿0.000014	$67.27B ₿849.82K	$192.22B ₿1.58M	$186.76B ₿1.58M
4	리플코인 XRP	$2.07 ₿0.0000088	-1.42	$125.62B ₿487.14K	$2.1 ₿0.0000090	$2.03 ₿0.0000087	$3.45B ₿31.4K	$206.91B ₿884.76K	$125.62B ₿487.14K
5	바이낸스 코인 BNB	$898.64 ₿0.0085	-1.26	$123.81B ₿1.31M	$910.08 ₿0.0085	$894.51 ₿0.0082	$1.4B ₿19.18K	$123.81B ₿1.31M	$123.81B ₿1.31M
6	Solana SOL	$140.13 ₿0.0024	1.31	$79.14B ₿1.08M	$143.55 ₿0.0025	$137.66 ₿0.0024	$6.18B ₿49.13K	$86.64B ₿1.4M	$79.14B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01	$74.3B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.75B ₿97.15K	$74.43B ₿474.09K	$74.3B ₿474.25K
8	트론 TRX	$0.2974 ₿0.0000017	-0.69	$28.17B ₿152.95K	$0.3026 ₿0.0000017	$0.297 ₿0.0000017	$540.44M ₿7.33K	$28.17B ₿152.95K	$28.17B ₿152.95K
9	Staked Ether STETH	$3,094.14 ₿0.050	-0.73	$27.64B ₿481.74K	$3,164.64 ₿0.051	$3,071.19 ₿0.050	$21.14M ₿2.45K	$27.64B ₿481.74K	$27.64B ₿481.74K
10	도지코인 DOGE	$0.1363 ₿0.0000026	-2.67	$22.96B ₿388.46K	$0.142 ₿0.0000027	$0.1356 ₿0.0000026	$1.3B ₿33.48K	$22.96B ₿388.48K	$22.96B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1	0	$14.51B	$0	$0	$209.84K	$14.51B	$14.51B
12	에이다 ADA	$0.3889 ₿0.0000083	-1.08	$14.25B ₿294.48K	$0.4024 ₿0.0000088	$0.3821 ₿0.0000083	$552.34M ₿7.88K	$17.48B ₿375.57K	$14.25B ₿294.48K
13	Wrapped stETH WSTETH	$3,790.87 ₿0.058	-0.58	$12.38B ₿0	$3,875.49 ₿0.060	$3,763.53 ₿0.058	$13.35M ₿1.66K	$12.38B ₿180.89K	$12.38B ₿0
14	비트코인캐시 BCH	$616.84 ₿0.0089	-5.57	$12.36B ₿176.58K	$658.08 ₿0.010	$617.3 ₿0.0088	$706.01M ₿18.15K	$12.36B ₿188.33K	$12.36B ₿176.58K
15	WhiteBIT Coin WBT	$54.81 ₿0.00012	-0.74	$11.74B ₿18.11K	$56.06 ₿0.00012	$54.66 ₿0.00012	$87.3M ₿233.74	$17.58B ₿44.67K	$11.74B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,367.58 ₿0.052	-0.69	$11.32B ₿3.71K	$3,442.51 ₿0.053	$3,343.44 ₿0.052	$4.64M ₿91.01	$11.32B ₿3.71K	$11.32B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,399 ₿1.00071	-0.55	$11.3B ₿155.34K	$92,216 ₿1.0029	$89,768 ₿0.99	$213.33M ₿4.38K	$11.3B ₿155.34K	$11.3B ₿155.34K
18	모네로 XMR	$561.52 ₿0.0019	12.24	$10.33B ₿35.7K	$595.96 ₿0.0019	$500.28 ₿0.0018	$414.5M ₿703.41	$10.33B	$10.33B ₿35.7K
19	Wrapped eETH WEETH	$3,362.07 ₿0.052	-0.56	$9.9B ₿33.69K	$3,436.64 ₿0.053	$3,337.03 ₿0.052	$4.32M ₿637.44	$9.9B ₿33.69K	$9.9B ₿33.69K
20	USDS USDS	$0.9999	0.03	$9.81B	$1	$0.999	$4.77M	$9.81B	$9.81B
21	체인링크 LINK	$13.11 ₿0.00025	-0.95	$9.28B ₿147.73K	$13.49 ₿0.00025	$12.99 ₿0.00024	$394.61M ₿5.73K	$13.1B ₿251.62K	$9.28B ₿147.73K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9987 ₿0.000014	0.02	$8.98B ₿0	$0.9992 ₿0.000014	$0.9978 ₿0.000014	$1.09B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
23	LEO Token LEO	$9.04 ₿0.000086	-0.10	$8.32B ₿79.96K	$9.1 ₿0.000086	$8.99 ₿0.000081	$1.09M ₿29.84	$8.89B ₿85.01K	$8.32B ₿79.96K
24	WETH WETH	$3,096.18 ₿0.050	-0.61	$7.87B ₿0	$3,165.24 ₿0.051	$3,074 ₿0.050	$119.58M ₿32.34K	$7.87B ₿151.29K	$7.87B ₿0
25	스텔라루멘 XLM	$0.2198 ₿0.0000018	-3.57	$7.12B ₿54.15K	$0.2281 ₿0.0000019	$0.2173 ₿0.0000018	$148.83M ₿1.36K	$10.98B ₿93.79K	$7.12B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$90,701	-0.24	$6.93B	$92,360	$90,200	$358.97M	$6.93B	$6.93B
27	Sui SUI	$1.78 ₿0.000021	-1.94	$6.76B ₿28.5K	$1.84 ₿0.000023	$1.75 ₿0.000021	$810.18M ₿3.82K	$17.82B ₿219.89K	$6.76B ₿28.5K
28	지캐시 ZEC	$399.03 ₿0.00039	2.37	$6.58B ₿5.86K	$415.94 ₿0.00040	$377.82 ₿0.00038	$706.63M ₿470.48	$6.58B ₿8.23K	$6.58B ₿5.86K
29	Ethena USDe USDE	$0.9993 ₿0.000014	0.01*	$6.38B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$110.02M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
30	라이트코인 LTC	$76.76 ₿0.0014	-5.11	$5.88B ₿104.05K	$80.91 ₿0.0014	$75.86 ₿0.0013	$603.6M ₿9.51K	$5.88B ₿117.46K	$5.88B ₿104.05K
31	Avalanche AVAX	$13.6 ₿0.00067	-2.17	$5.86B ₿256.28K	$14.18 ₿0.00068	$13.49 ₿0.00066	$382.01M ₿7.56K	$6.29B ₿296.08K	$5.86B ₿256.28K
32	Hyperliquid HYPE	$23.39	-4.57	$5.58B	$25.24	$23.32	$187.55M	$22.52B	$5.58B
33	Canton CC	$0.1404	0.67	$5.24B	$0.1512	$0.1391	$24.82M	$5.24B	$5.24B
34	Hedera Hashgraph HBAR	$0.1159 ₿0.0000014	-1.52	$4.96B ₿49.45K	$0.12 ₿0.0000015	$0.1139 ₿0.0000014	$155.72M ₿926.12	$5.79B ₿73.33K	$4.96B ₿49.45K
35	Shiba Inu SHIB	$0.000008379 ₿0.00000000039	-3.25	$4.94B ₿233.85K	$0.000008729 ₿0.00000000040	$0.0000083 ₿0.00000000039	$114.66M ₿8.67K	$4.94B ₿396.85K	$4.94B ₿233.85K
36	USDT0 USDT0	$0.9989	0.02	$4.67B	$0.999	$0.9978	$202.43M	$4.67B	$4.67B
37	sUSDS SUSDS	$1.08	0.46	$4.58B	$1.09	$1.08	$4.58M	$4.58B	$4.58B
38	World Liberty Financial WLFI	$0.1641	-3.32	$4.47B	$0.1697 ₿0.	$0.163 ₿0.	$110.38M ₿0	$16.4B	$4.47B
39	Dai DAI	$0.9982 ₿0.000014	-0.10	$4.25B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$103.51M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
40	The Open Network TON	$1.72 ₿0.000099	-2.33	$4.17B ₿344.64K	$1.77 ₿0.00010	$1.71 ₿0.000093	$87.69M ₿9.24K	$8.87B ₿506.94K	$4.17B ₿344.64K
41	Crypto.com Coin CRO	$0.0997 ₿0.0000020	-1.85	$3.85B ₿55.56K	$0.1019 ₿0.0000021	$0.0987 ₿0.0000020	$13.28M ₿345.91	$9.79B ₿62.55K	$3.85B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.03	$3.73B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$27.62M ₿222.24	$3.73B ₿6.25K	$3.73B ₿0
43	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$47.52M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
44	USD1 USD1	$0.9994	-0.04	$3.44B	$1	$0.9986	$869.72M	$3.44B	$3.44B
45	Uniswap UNI	$5.36 ₿0.00016	-2.46	$3.41B ₿120.73K	$5.59 ₿0.00016	$5.31 ₿0.00015	$267.21M ₿2.37K	$4.83B ₿160.17K	$3.41B ₿120.73K
46	Polkadot DOT	$2.05 ₿0.00012	-2.23	$3.4B ₿164.49K	$2.15 ₿0.00012	$2.03 ₿0.00012	$126.41M ₿5K	$3.4B ₿174.35K	$3.4B ₿164.49K
47	Mantle MNT	$0.9507 ₿0.000018	-3.43	$3.1B ₿61.48K	$0.9949 ₿0.000019	$0.9375 ₿0.000018	$59.18M ₿1.01K	$5.92B ₿117.12K	$3.1B ₿61.48K
48	Rain RAIN	$0.008753	-2.63	$2.97B	$0.00903	$0.008694	$59.14M	$10.07B	$2.97B
49	MemeCore M	$1.71	0.77	$2.94B	$1.77	$1.61	$11.38M	$9.09B	$2.94B
50	Bittensor TAO	$286.45 ₿0.0089	-0.49	$2.75B ₿58.76K	$293.69 ₿0.0093	$278.79 ₿0.0080	$167.51M ₿1.02K	$6.02B ₿187.78K	$2.75B ₿58.76K
51	Bitget Token BGB	$3.52 ₿0.000018	0.30	$2.47B ₿25.02K	$3.54 ₿0.000019	$3.5 ₿0.000017	$47.7M ₿911.48	$3.24B ₿35.74K	$2.47B ₿25.02K
52	Aave [New] AAVE	$162.19 ₿0.0018	-3.18	$2.46B ₿27.26K	$171.13 ₿0.0018	$161.57 ₿0.0017	$277.63M ₿2.81K	$2.6B ₿29.47K	$2.46B ₿27.26K
53	Pepe PEPE	$0.0000058 ₿0.00000000010	-3.17	$2.45B ₿42.25K	$0.00000601 ₿0.00000000010	$0.00000572 ₿0.000000000098	$571.34M ₿7.64K	$2.45B ₿42.25K	$2.45B ₿42.25K
54	Tether Gold XAUT	$4,605.78 ₿0.034	2.31	$2.39B ₿8.51K	$4,611.56 ₿0.034	$4,497.97 ₿0.033	$175.7M ₿249.03	$2.39B ₿8.51K	$2.39B ₿8.51K
55	OKB OKB	$111.41 ₿0.00082	-0.58	$2.34B ₿49.74K	$112.25 ₿0.00083	$110.49 ₿0.00081	$13.82M ₿131.07	$2.34B ₿195.59K	$2.34B ₿49.74K
56	Falcon USD USDF	$0.9981	0.11	$2.16B	$0.9984	$0.9933	$717.3K	$2.16B	$2.16B
57	Near NEAR	$1.68 ₿0.000099	-2.03	$2.15B ₿105.66K	$1.77 ₿0.00010	$1.65 ₿0.000099	$231.22M ₿8.91K	$2.15B ₿117.88K	$2.15B ₿105.66K
58	Jito Staked SOL JITOSOL	$175.72 ₿0.0026	1.27	$2.04B ₿0	$179.94 ₿0.0028	$172.51 ₿0.0026	$16.24M ₿165.53	$2.04B	$2.04B ₿0
59	이더리움클래식 ETC	$12.26 ₿0.00047	-2.10	$1.9B ₿69.11K	$12.67 ₿0.00048	$12.17 ₿0.00046	$38.58M ₿4.09K	$1.9B ₿99.41K	$1.9B ₿69.11K
60	Binance-Peg WETH WETH	$3,093.97	-0.76	$1.87B	$3,165.97	$3,072.48	$52.99M	$1.87B	$1.87B
61	PAX Gold PAXG	$4,616.54 ₿0.034	2.39	$1.76B ₿6.25K	$4,615.87 ₿0.034	$4,501.26 ₿0.032	$201.01M ₿139.99	$1.76B ₿6.25K	$1.76B ₿6.25K
62	Ethena ENA	$0.2206 ₿0.000019	-5.71	$1.76B ₿27.95K	$0.2358 ₿0.000021	$0.2193 ₿0.000017	$151.89M ₿20.92K	$3.31B ₿294.23K	$1.76B ₿27.95K
63	Pi Network PI	$0.2073 ₿0.00055	-0.71	$1.74B ₿0	$0.2093 ₿0.00057	$0.2067 ₿0.00054	$9.72M ₿5.62	$2.67B	$1.74B ₿0
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
65	Internet Computer ICP	$3.12 ₿0.00022	-2.47	$1.7B ₿104.51K	$3.24 ₿0.00024	$3.08 ₿0.00022	$63.82M ₿4.01K	$1.7B ₿116.95K	$1.7B ₿104.51K
66	Aster ASTER	$0.6951	-3.47	$1.65B	$0.7243	$0.6893	$176.05M	$5.51B	$1.65B
67	Wrapped SOL SOL	$140.14 ₿0.0024	1.41	$1.65B ₿0	$143.48 ₿0.	$137.7 ₿0.	$726.47M ₿0	$1.65B	$1.65B ₿0
68	POL (ex-MATIC) POL	$0.1547 ₿0.000012	-6.31	$1.63B ₿1.74K	$0.1701 ₿0.000013	$0.1509 ₿0.000012	$289.63M ₿11.63	$1.63B ₿129.67K	$1.63B ₿1.74K
69	Jupiter Perpetuals Liquidity Provider Token JLP	$4.79 ₿0.000036	0.34	$1.59B ₿0	$4.86 ₿0.000037	$4.75 ₿0.000035	$30.05M ₿186.03	$1.59B ₿260.12	$1.59B ₿0
70	HTX DAO HTX	$0.000001689 ₿0.000000000022	-0.75	$1.57B ₿0	$0.000001709 ₿0.	$0.000001689 ₿0.	$12.2M ₿0	$1.57B ₿22.19K	$1.57B ₿0
71	Binance Staked SOL BNSOL	$153.06	1.25	$1.55B	$156.91	$150.33	$4.98M	$1.55B	$1.55B
72	Circle USYC USYC	$1.11	0.02	$1.53B	$1.11	$1.11	$499.23	$1.53B	$1.53B
73	Worldcoin WLD	$0.5645 ₿0.000093	-2.73	$1.53B ₿17.03K	$0.5887 ₿0.000099	$0.556 ₿0.000093	$90.7M ₿3.24K	$5.64B ₿939.26K	$1.53B ₿17.03K
74	Global Dollar USDG	$0.9996	-0.01*	$1.52B	$0.9998	$0.9993	$17.73M	$1.52B	$1.52B
75	쿠코인 쉐어 KCS	$10.9 ₿0.00015	0.16	$1.44B ₿14.72K	$11.02 ₿0.00015	$10.84 ₿0.00014	$2.16M ₿3.11	$1.55B ₿21.99K	$1.44B ₿14.72K
76	Pump.fun PUMP	$0.002383	-3.22	$1.41B	$0.002508	$0.002332	$154.1M	$2.39B	$1.41B
77	syrupUSDC SYRUPUSDC	$1.15	0.03	$1.4B	$1.15	$1.15	$7.42M	$1.4B	$1.4B
78	Ripple USD RLUSD	$0.9993	-0.04	$1.38B	$1	$0.9988	$92.93M	$1.38B	$1.38B
79	BFUSD BFUSD	$0.9986	0.01*	$1.32B	$0.9987	$0.998	$5.24M	$1.32B	$1.32B
80	Aptos APT	$1.75 ₿0.00017	-3.46	$1.31B ₿69.43K	$1.82 ₿0.00019	$1.74 ₿0.00017	$95.18M ₿4.59K	$2.08B ₿189.76K	$1.31B ₿69.43K
81	Wrapped BNB WBNB	$898.24 ₿0.0085	-1.26	$1.31B ₿0	$909.73 ₿0.0085	$894.52 ₿0.0082	$355.38M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
82	Sky SKY	$0.05646 ₿0.000000000092	-2.68	$1.3B	$0.05981 ₿0.	$0.05623 ₿0.	$11.83M ₿0	$1.33B	$1.3B
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9995 ₿0.000014	-0.02	$1.29B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$162.59M ₿1.47K	$1.29B	$1.29B ₿0
84	Rocket Pool ETH RETH	$3,577.1 ₿0.056	-0.59	$1.29B ₿29.52K	$3,656.07 ₿0.056	$3,551.59 ₿0.055	$1.76M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
85	Cosmos ATOM	$2.57 ₿0.00015	-1.57	$1.25B ₿60.66K	$2.64 ₿0.00015	$2.54 ₿0.00015	$55.05M ₿3.6K	$1.25B ₿60.7K	$1.25B ₿60.66K
86	Render Token RENDER	$2.4 ₿0.00013	-5.52	$1.24B ₿50.39K	$2.68 ₿0.00013	$2.35 ₿0.00013	$283.14M ₿2.07K	$1.28B ₿70.21K	$1.24B ₿50.39K
87	Kaspa KAS	$0.0464 ₿0.0000019	-3.36	$1.24B ₿45.59K	$0.04836 ₿0.0000020	$0.04597 ₿0.0000019	$16.46M ₿514.3	$1.26B ₿45.99K	$1.24B ₿45.59K
88	Ondo ONDO	$0.3913 ₿0.000010	-2.83	$1.24B ₿15.67K	$0.4075 ₿0.000011	$0.3878 ₿0.000010	$58.26M ₿2.36K	$3.91B ₿108.52K	$1.24B ₿15.67K
89	Gatechain Token GT	$10.26 ₿0.00011	-0.69	$1.18B ₿15.18K	$10.35 ₿0.00011	$10.22 ₿0.00010	$3.32M ₿311.85	$3.08B ₿34.09K	$1.18B ₿15.18K
90	Arbitrum ARB	$0.2019 ₿0.000021	-3.29	$1.16B ₿55.94K	$0.2107 ₿0.000022	$0.2001 ₿0.000020	$96.5M ₿5.3K	$2.02B ₿210.77K	$1.16B ₿55.94K
91	Algorand ALGO	$0.1302 ₿0.0000032	-3.52	$1.15B ₿26.57K	$0.1354 ₿0.0000034	$0.1284 ₿0.0000032	$34.5M ₿960.43	$1.15B ₿26.57K	$1.15B ₿26.57K
92	Midnight NIGHT	$0.06841	-4.96	$1.14B	$0.0727	$0.06785	$19.05M	$1.64B	$1.14B
93	Kelp DAO Restaked ETH RSETH	$3,285 ₿0.051	-0.72	$1.13B ₿11.81K	$3,360.14 ₿0.051	$3,263.86 ₿0.050	$111.71K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
94	Provenance Blockchain HASH	$0.02008	-21.47	$1.11B	$0.02589 ₿0.	$0.02008 ₿0.	$10.71K ₿0	$2.08B	$1.11B
95	MYX Finance MYX	$5.76	2.55	$1.1B	$5.77	$5.33	$24.39M	$5.75B	$1.1B
96	Official Trump TRUMP	$5.35	-4.01	$1.07B	$5.57	$5.32	$226.9M	$5.35B	$1.07B
97	Filecoin FIL	$1.46 ₿0.00012	-2.01	$1.07B ₿65.49K	$1.51 ₿0.00013	$1.44 ₿0.00012	$118.95M ₿4.95K	$2.86B ₿240.11K	$1.07B ₿65.49K
98	Quant QNT	$72.91 ₿0.0016	-4.47	$1.06B ₿24.58K	$76.32 ₿0.0017	$72.24 ₿0.0016	$12.39M ₿415.46	$1.07B ₿24.7K	$1.06B ₿24.58K
99	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,782.99 ₿0.058	-0.63	$1.02B ₿0	$3,864.23 ₿0.	$3,755.47 ₿0.	$451.44 ₿0	$1.48M ₿16.52K	$1.02B ₿0
100	Function FBTC FBTC	$91,257	-0.03	$992.88M	$92,530	$87,107	$22.33K	$992.88M	$992.88M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}