모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

Next 100 View all

#	이름	최종 가격	% 24h	24h 최고가	24h 최저가	24h 거래량	코인	시가 총액
1	비트코인 btc btc	$61 390	-0.68	$61 949	$60 504	$30,8B	18,85M	$1,16T
2	이더리움 eth eth	$3907,5182	1.11	$3951,7251	$3855,0132	$16,4B	117,96M	$460,73B
3	바이낸스 코인 bnb bnb	$472,0908	-0.06	$479,2759	$465,9309	$1,66B	168,14M	$79,31B
4	에이다 ada ada	$2,1898	-1.27	$2,2401	$2,1793	$1,62B	32,07B	$70,24B
5	테더 usdt usdt	$1,0037	0.14	$1,0166	$0,9957	$53,36B	69,84B	$70,15B
6	리플코인 xrp xrp	$1,1376	-0.58	$1,1775	$1,1351	$4,37B	46,88B	$53,2B
7	Solana sol sol	$165,8536	4.08	$168,4504	$158,4574	$1,47B	300,43M	$49,93B
8	Polkadot dot dot	$42,2983	-3.03	$43,3665	$41,8127	$1,61B	1,04B	$44,07B
9	USD Coin usdc usdc	$1,0037	-0.05	$1,016	$0,9957	$2,04B	32,78B	$32,91B
10	도지코인 doge doge	$0,2382	-0.44	$0,2425	$0,2376	$1,03B	131,73B	$31,37B
11	Terra luna luna	$37,3656	0.46	$38,1975	$36,481	$500,45M	401,91M	$15,02B
12	Uniswap uni uni	$26,8483	2.35	$28,0343	$26,305	$508,43M	519,86M	$13,96B
13	Wrapped Bitcoin wbtc wbtc	$61 373,3853	-0.45	$61 534,8594	$61 320,7624	$388,41M	215,67K	$13,23B
14	Binance USD busd busd	$1,0043	0.03	$1,0172	$0,9957	$4,27B	13,07B	$13,13B
15	라이트코인 ltc ltc	$187,1707	-1.74	$191,1862	$186,5629	$2,38B	68,77M	$12,86B
16	Avalanche AVAX AVAX	$58,3377	1.83	$61,9855	$57,6716	$582,22M	220,29M	$12,85B
17	Shiba Inu shib shib	* $0,0001	2.47	* $0,0001	* $0,0001	$1,34B	497,73T	$12,83B
18	체인링크 link link	$27,4708	0.74	$28,7121	$27,2995	$1,01B	459,51M	$12,63B
19	비트코인캐시 bch bch	$623,6811	-0.86	$650,1671	$623,6755	$8,08B	18,87M	$11,78B
20	Algorand algo algo	$1,8521	1.89	$1,9123	$1,7877	$345,01M	6,15B	$11,4B
21	Matic Network matic matic	$1,5151	-4.55	$1,5458	$1,493	$870,02M	6,72B	$10,21B
22	Cosmos atom atom	$33,6417	1.10	$34,6436	$33,0818	$377,36M	280,84M	$9,45B
23	스텔라루멘 xlm xlm	$0,3892	3.55	$0,4205	$0,3868	$1,85B	24,07B	$9,37B
24	비체인 vet vet	$0,1197	-0.20	$0,124	$0,1197	$360,85M	66,76B	$7,99B
25	Internet Computer icp icp	$45,6741	1.70	$47,4502	$44,6545	$442,74M	173,83M	$7,94B
26	Axie Infinity axs axs	$126,0011	0.97	$127,7059	$124,8795	$326,66M	61,15M	$7,71B
27	Filecoin fil fil	$66,2846	-2.30	$68,7764	$66,2527	$440,6M	113,5M	$7,52B
28	트론 trx trx	$0,1007	0.60	$0,1019	$0,0988	$988,56M	71,66B	$7,19B
29	이더리움클래식 etc etc	$54,4947	0.25	$55,9422	$53,839	$2,99B	130,27M	$7,1B
30	Dai dai dai	$1,0031	0.07	$1,0154	$0,9964	$540,78M	7B	$7,03B
31	FTX Token ftt ftt	$57,2928	0.52	$57,7845	$56,6016	$166,31M	120,36M	$6,91B
32	cETH ceth ceth	$78,228	0.77	$79,2735	$77,1334	$28,14M	79,57M	$6,23B
33	쎄타 theta theta	$6,1249	-1.93	$6,352	$6,1249	$155,13M	1B	$6,13B
34	테조스 xtz xtz	$6,9266	-0.14	$7,0856	$6,9082	$188,84M	863,35M	$5,98B
35	Fantom ftm ftm	$2,2567	14.98	$2,3052	$1,9798	$677,68M	2,54B	$5,8B
36	Hedera Hashgraph hbar hbar	$0,3726	-0.67	$0,3806	$0,369	$77,78M	14,85B	$5,57B
37	Staked Ether steth steth	$3879,7178	0.86	$3916,8894	$3828,6904	$13,64M	1,4M	$5,42B
38	Elrond erd erd	$242,9582	0.45	$248,9149	$240,4768	$69,37M	19,91M	$4,84B
39	Crypto.com Coin cro cro	$0,1903	-2.09	$0,194	$0,1903	$32,79M	25,26B	$4,8B
40	모네로 xmr xmr	$264,8186	-2.31	$273,5875	$264,8665	$170,36M	18,01M	$4,77B
41	Flow flow flow	$15,7343	-8.00	$17,94	$15,2916	$401,37M	305,66M	$4,72B
42	PancakeSwap Token cake cake	$19,8916	0.58	$20,1052	$19,6816	$137,76M	232,73M	$4,63B
43	이오스 eos eos	$4,5938	-1.21	$4,6982	$4,5588	$1,03B	970,81M	$4,45B
44	OKB okb okb	$16,2094	-3.17	$16,7558	$16,0977	$158,88M	265,12M	$4,3B
44	Hedera hbar hbar	$0,4985	-7.14	$0,5206	$0,4923	$207,07M	10,45B	$5,21B
45	Quant qnt qnt	$317,9258	9.83	$321,6227	$291,5269	$97,67M	13,38M	$4,21B
46	Aave [New] aave aave	$317,1327	4.44	$320,7731	$306,0518	$231,32M	13,21M	$4,19B
47	Near near near	$7,9488	-0.75	$8,1053	$7,853	$110,87M	521,32M	$4,15B
48	Compound Dai cdai cdai	$0,0217	-0.06	$0,022	$0,0216	$43,74M	189B	$4,11B
49	The Graph grt grt	$0,8183	-6.72	$0,8306	$0,795	$164,46M	4,96B	$4,07B
50	Klaytn klay klay	$1,6115	-2.28	$1,66	$1,5882	$17,49M	2,51B	$4,04B
51	eCASH xec xec	$0,0002	-0.16	$0,0002	$0,0002	$144,51M	18,87T	$3,97B
52	Compound USD Coin cusdc cusdc	$0,0223	0.14	$0,0226	$0,0221	$0	169,45B	$3,79B
53	Bitcoin Cash (ABC) bcha bcha	$192,1334	2.23	$193,4877	$186,7078	$17,26K	18,79M	$3,61B
54	IOTA miota miota	$1,2984	0.09	$1,3395	$1,2806	$49,33M	2,78B	$3,61B
55	Bitcoin SV bsv bsv	$170,5033	-0.89	$176,1978	$169,7316	$226,47M	18,87M	$3,22B
56	네오 neo neo	$44,5851	-0.49	$45,288	$44,3223	$220,7M	70,53M	$3,14B
57	Kusama ksm ksm	$348,9609	-2.75	$355,6064	$339,2183	$103,01M	8,98M	$3,13B
58	웨이브 waves waves	$29,733	-1.73	$30,5955	$29,4856	$177,6M	100M	$2,97B
59	TerraUSD ust ust	$1,0056	0.06	$1,0142	$0,9964	$35,24M	2,73B	$2,74B
60	LEO Token leo leo	$2,8841	-0.16	$2,9516	$2,8583	$692,52K	943,74M	$2,72B
61	Arweave ar ar	$52,6652	-2.29	$55,4198	$51,9286	$38,12M	50,11M	$2,64B
62	Olympus ohm ohm	$943,54	-10.37	$1058,4516	$876,1541	$9,86M	2,79M	$2,61B
63	Huobi BTC hbtc hbtc	$61 362,7722	-1.19	$62 061,0943	$61 046,9435	$6,15M	39,88K	$2,45B
64	BitTorrent btt btt	$0,0037	0.39	$0,0038	$0,0036	$285,89M	659,07B	$2,44B
65	Celsius Network cel cel	$5,6786	-0.48	$5,7682	$5,6473	$2,76M	423,42M	$2,4B
66	Harmony one one	$0,2235	-0.63	$0,2296	$0,2167	$110,13M	10,68B	$2,39B
67	메이커 mkr mkr	$2631,4581	1.30	$2680,1287	$2588,6091	$74,65M	901,31K	$2,37B
68	AMP Token amp amp	$0,0493	-3.52	$0,0534	$0,0485	$30,33M	48,01B	$2,36B
69	Blockstack stx stx	$2,1229	9.17	$2,2911	$1,9491	$48,08M	1,05B	$2,23B
70	Sushi sushi sushi	$11,5309	4.63	$11,9569	$11,2221	$375,52M	192,79M	$2,22B
71	Helium hnt hnt	$22,058	2.75	$22,4196	$21,1654	$11,87M	98,68M	$2,17B
72	Thorchain rune rune	$8,0746	-1.47	$8,4466	$8,0433	$35,65M	262,74M	$2,12B
73	Celo celo celo	$6,1924	4.58	$6,2225	$5,8517	$52,36M	326,91M	$2,03B
74	대시 dash dash	$192,4895	-1.21	$197,017	$190,0984	$339,49M	10,38M	$2B
75	오미세고 omg omg	$14,1737	0.49	$14,3376	$14,0024	$349,06M	140,25M	$1,99B
76	Compound Governance Token COMP COMP	$321,452	0.17	$328,5002	$316,2001	$113,33M	6,1M	$1,96B
77	헤이븐 snx snx	$9,9028	0.53	$10,0231	$9,7457	$52,38M	175,71M	$1,74B
78	Chiliz chz chz	$0,3254	-0.07	$0,3327	$0,3248	$178,71M	5,34B	$1,74B
79	홀로 hot hot	$0,0097	4.74	$0,0098	$0,0092	$212,96M	177,62B	$1,72B
80	Magic Internet Money mim mim	$1,0056	-0.27	$1,0191	$1	$46,32M	1,68B	$1,69B
81	디크레드 dcr dcr	$119,8658	-1.52	$122,4036	$118,3273	$10,88M	13,41M	$1,61B
82	ECOMI omi omi	$0,0073	-5.98	$0,0078	$0,0073	$5,55M	217,68B	$1,58B
83	엔진코인 enj enj	$1,6864	3.07	$1,7558	$1,6557	$156,91M	934,34M	$1,58B
84	넴 xem xem	$0,175	-0.13	$0,1786	$0,1743	$37,34M	9B	$1,57B
85	Theta Fuel tfuel tfuel	$0,2855	-1.63	$0,2922	$0,2842	$28,68M	5,45B	$1,56B
86	지캐시 zec zec	$127,5291	1.60	$128,5746	$124,912	$219,96M	11,69M	$1,49B
87	Spell Token spell spell	$0,0193	13.26	$0,0211	$0,0159	$84,04M	70,62B	$1,36B
88	아이콘 icx icx	$2,0203	-0.74	$2,067	$2,0038	$24,09M	673,01M	$1,36B
89	XinFin xdce xdce	$0,1093	-2.84	$0,1148	$0,1093	$8M	12,24B	$1,34B
90	퀀텀 qtum qtum	$12,7906	-0.02	$12,9705	$12,7347	$190,19M	103,82M	$1,33B
91	트루USD tusd tusd	$1,0013	-0.18	$1,0172	$0,9957	$97,18M	1,29B	$1,29B
92	dYdX dydx dydx	$22,5363	-1.89	$22,9132	$22,322	$178,77M	56,62M	$1,28B
93	yearn.finance yfi yfi	$35 547,5051	-0.48	$36 208,178	$35 174,286	$175,27M	35,69K	$1,27B
93	Luna luna luna	$1,4083	-2.10	$1,4402	$1,3978	$25,99M	187,15M	$263,67M
94	후오비토큰 ht ht	$7,6541	1.54	$7,8223	$7,5823	$49,36M	161,08M	$1,23B
95	질리카 zil zil	$0,0976	0.24	$0,1013	$0,0976	$72,62M	12,63B	$1,23B
96	비트코인골드 btg btg	$69,5843	-1.91	$70,895	$69,2546	$9,94M	17,51M	$1,22B
97	텔코인 tel tel	$0,0209	-5.35	$0,0222	$0,0208	$10,73M	57,29B	$1,2B
98	아이오에스티 iost iost	$0,0522	-0.40	$0,0536	$0,0522	$93,25M	22,81B	$1,19B

Next 100 View all