모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$92,104 ₿1	1.71	$1.84T ₿19.68M	$92,190 ₿1	$90,129 ₿1	$44.4B ₿512.94K	$1.84T ₿21M	$1.84T ₿19.68M
2	이더리움 ETH	$3,133.08 ₿0.050	0.71	$378.08B ₿6.08M	$3,141.18 ₿0.051	$3,071.03 ₿0.050	$23.04B ₿267.46K	$378.08B ₿6.08M	$378.08B ₿6.08M
3	테더 USDT	$0.9989 ₿0.000014	0.02	$186.73B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$75.37B ₿849.82K	$192.19B ₿1.58M	$186.73B ₿1.58M
4	바이낸스 코인 BNB	$909.72 ₿0.0085	0.79	$125.29B ₿1.31M	$913.32 ₿0.0085	$894.51 ₿0.0082	$1.51B ₿19.18K	$125.29B ₿1.31M	$125.29B ₿1.31M
5	리플코인 XRP	$2.06 ₿0.0000088	1.02	$125.29B ₿487.14K	$2.1 ₿0.0000090	$2.03 ₿0.0000087	$3.18B ₿31.4K	$206.38B ₿884.76K	$125.29B ₿487.14K
6	Solana SOL	$141.3 ₿0.0024	1.32	$79.86B ₿1.08M	$143.48 ₿0.0025	$137.93 ₿0.0024	$6.45B ₿49.13K	$87.36B ₿1.4M	$79.86B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$74.29B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.34B ₿97.15K	$74.3B ₿474.09K	$74.29B ₿474.25K
8	트론 TRX	$0.2989 ₿0.0000017	0.47	$28.32B ₿152.95K	$0.3001 ₿0.0000017	$0.2971 ₿0.0000017	$570.92M ₿7.33K	$28.32B ₿152.95K	$28.32B ₿152.95K
9	Staked Ether STETH	$3,129.1 ₿0.050	0.61	$27.94B ₿481.74K	$3,136.74 ₿0.051	$3,071.19 ₿0.050	$26.47M ₿2.45K	$27.94B ₿481.74K	$27.94B ₿481.74K
10	도지코인 DOGE	$0.1396 ₿0.0000026	2.38	$23.48B ₿388.46K	$0.1396 ₿0.0000027	$0.1356 ₿0.0000026	$1.15B ₿33.48K	$23.49B ₿388.48K	$23.48B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.04	2.13	$15.06B	$1.04	$1.02	$40.99M	$15.06B	$15.06B
12	에이다 ADA	$0.3922 ₿0.0000083	1.44	$14.38B ₿294.48K	$0.398 ₿0.0000088	$0.3821 ₿0.0000083	$572.55M ₿7.88K	$17.64B ₿375.57K	$14.38B ₿294.48K
13	모네로 XMR	$678.56 ₿0.0019	17.95	$12.52B ₿35.7K	$678.79 ₿0.0019	$557.96 ₿0.0018	$508.07M ₿703.41	$12.52B	$12.52B ₿35.7K
14	Wrapped stETH WSTETH	$3,830.94 ₿0.058	0.62	$12.47B ₿0	$3,843.82 ₿0.060	$3,763.53 ₿0.058	$18.99M ₿1.66K	$12.48B ₿180.89K	$12.47B ₿0
15	비트코인캐시 BCH	$610.01 ₿0.0089	-1.87	$12.19B ₿176.58K	$626.95 ₿0.010	$606.71 ₿0.0088	$645.61M ₿18.15K	$12.19B ₿188.33K	$12.19B ₿176.58K
16	WhiteBIT Coin WBT	$55.3 ₿0.00012	0.82	$11.81B ₿18.11K	$55.48 ₿0.00012	$54.54 ₿0.00012	$55.99M ₿233.74	$17.69B ₿44.67K	$11.81B ₿18.11K
17	Wrapped Bitcoin WBTC	$91,806 ₿1.00071	1.81	$11.47B ₿155.34K	$91,991 ₿1.0029	$89,768 ₿0.99	$169.14M ₿4.38K	$11.47B ₿155.34K	$11.47B ₿155.34K
18	Wrapped Beacon ETH WBETH	$3,406.51 ₿0.052	0.86	$11.46B ₿3.71K	$3,412.41 ₿0.053	$3,343.44 ₿0.052	$9.82M ₿91.01	$11.46B ₿3.71K	$11.46B ₿3.71K
19	Wrapped eETH WEETH	$3,397.97 ₿0.052	0.60	$10B ₿33.69K	$3,408.69 ₿0.053	$3,337.03 ₿0.052	$9.36M ₿637.44	$10B ₿33.69K	$10B ₿33.69K
20	USDS USDS	$0.9996	-0.04	$9.76B	$1	$0.9988	$1.77M	$9.76B	$9.76B
21	체인링크 LINK	$13.24 ₿0.00025	0.55	$9.37B ₿147.73K	$13.27 ₿0.00025	$12.99 ₿0.00024	$356.81M ₿5.73K	$13.23B ₿251.62K	$9.37B ₿147.73K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9988 ₿0.000014	0.04	$8.97B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.1B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
23	LEO Token LEO	$9.06 ₿0.000086	0.67	$8.35B ₿79.96K	$9.11 ₿0.000086	$8.99 ₿0.000081	$459.02K ₿29.84	$8.93B ₿85.01K	$8.35B ₿79.96K
24	WETH WETH	$3,129.52 ₿0.050	0.60	$7.9B ₿0	$3,140.69 ₿0.051	$3,074 ₿0.050	$139.13M ₿32.34K	$7.9B ₿151.29K	$7.9B ₿0
25	스텔라루멘 XLM	$0.2232 ₿0.0000018	1.51	$7.23B ₿54.15K	$0.2238 ₿0.0000019	$0.2173 ₿0.0000018	$153.59M ₿1.36K	$11.15B ₿93.79K	$7.23B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$92,030	1.82	$7.02B	$92,175	$90,200	$358.77M	$7.02B	$7.02B
27	Sui SUI	$1.8 ₿0.000021	0.99	$6.82B ₿28.5K	$1.82 ₿0.000023	$1.75 ₿0.000021	$741.96M ₿3.82K	$17.99B ₿219.89K	$6.82B ₿28.5K
28	지캐시 ZEC	$402.33 ₿0.00039	0.19	$6.63B ₿5.86K	$413.16 ₿0.00040	$395.74 ₿0.00038	$617M ₿470.48	$6.63B ₿8.23K	$6.63B ₿5.86K
29	Ethena USDe USDE	$0.9994 ₿0.000014	0.02	$6.38B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$196.31M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
30	Avalanche AVAX	$13.79 ₿0.00067	1.62	$5.92B ₿256.28K	$13.94 ₿0.00068	$13.48 ₿0.00066	$453.83M ₿7.56K	$6.35B ₿296.08K	$5.92B ₿256.28K
31	라이트코인 LTC	$76.43 ₿0.0014	-2.06	$5.86B ₿104.05K	$78.21 ₿0.0014	$75.74 ₿0.0013	$703.55M ₿9.51K	$5.86B ₿117.46K	$5.86B ₿104.05K
32	Hyperliquid HYPE	$24.47	0.29	$5.83B	$24.5	$23.32	$208.25M	$23.53B	$5.83B
33	Canton CC	$0.1441	0.30	$5.39B	$0.1541	$0.1387	$20.96M	$5.39B	$5.39B
34	Shiba Inu SHIB	$0.00000859 ₿0.00000000039	2.09	$5.06B ₿233.85K	$0.00000862 ₿0.00000000040	$0.0000083 ₿0.00000000039	$124.77M ₿8.67K	$5.06B ₿396.85K	$5.06B ₿233.85K
35	Hedera Hashgraph HBAR	$0.1165 ₿0.0000014	0.93	$4.99B ₿49.45K	$0.1176 ₿0.0000015	$0.1139 ₿0.0000014	$159.9M ₿926.12	$5.83B ₿73.33K	$4.99B ₿49.45K
36	World Liberty Financial WLFI	$0.1687	1.94	$4.6B	$0.1706 ₿0.	$0.163 ₿0.	$96.74M ₿0	$16.87B	$4.6B
37	USDT0 USDT0	$0.9984	-0.04	$4.58B	$1	$0.9979	$229.87M	$4.58B	$4.58B
38	sUSDS SUSDS	$1.08	-0.16	$4.57B	$1.09	$1.08	$9.04M	$4.57B	$4.57B
39	Dai DAI	$0.9996 ₿0.000014	-0.02	$4.26B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$88.8M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
40	The Open Network TON	$1.75 ₿0.000099	0.71	$4.24B ₿344.64K	$1.76 ₿0.00010	$1.71 ₿0.000093	$83.67M ₿9.24K	$9.03B ₿506.94K	$4.24B ₿344.64K
41	Crypto.com Coin CRO	$0.1007 ₿0.0000020	1.32	$3.89B ₿55.56K	$0.1008 ₿0.0000021	$0.09869 ₿0.0000020	$13.31M ₿345.91	$9.9B ₿62.55K	$3.89B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.74B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$46.11M ₿222.24	$3.74B ₿6.25K	$3.74B ₿0
43	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01	$3.65B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$68.52M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
44	Polkadot DOT	$2.09 ₿0.00012	2.14	$3.45B ₿164.49K	$2.1 ₿0.00012	$2.03 ₿0.00012	$133.61M ₿5K	$3.45B ₿174.35K	$3.45B ₿164.49K
45	Uniswap UNI	$5.43 ₿0.00016	0.73	$3.44B ₿120.73K	$5.44 ₿0.00016	$5.3 ₿0.00015	$211.49M ₿2.37K	$4.88B ₿160.17K	$3.44B ₿120.73K
46	USD1 USD1	$0.9984	-0.07	$3.44B	$0.9999	$0.9984	$1.18B	$3.44B	$3.44B
47	Mantle MNT	$0.9573 ₿0.000018	-2.54	$3.11B ₿61.48K	$0.9827 ₿0.000019	$0.9375 ₿0.000018	$71.78M ₿1.01K	$5.95B ₿117.12K	$3.11B ₿61.48K
48	Rain RAIN	$0.008762	-0.67	$2.97B	$0.008863	$0.008637	$61.91M	$10.07B	$2.97B
49	MemeCore M	$1.68	1.02	$2.9B	$1.77	$1.61	$4.61M	$8.96B	$2.9B
50	Bittensor TAO	$286.3 ₿0.0089	1.45	$2.75B ₿58.76K	$287.78 ₿0.0093	$278.79 ₿0.0080	$153.4M ₿1.02K	$6.01B ₿187.78K	$2.75B ₿58.76K
51	Aave [New] AAVE	$170.69 ₿0.0018	3.71	$2.59B ₿27.26K	$170.58 ₿0.0018	$161.57 ₿0.0017	$379.16M ₿2.81K	$2.73B ₿29.47K	$2.59B ₿27.26K
52	Bitget Token BGB	$3.55 ₿0.000018	0.59	$2.48B ₿25.02K	$3.57 ₿0.000019	$3.52 ₿0.000017	$97.66M ₿911.48	$3.26B ₿35.74K	$2.48B ₿25.02K
53	Pepe PEPE	$0.0000059 ₿0.00000000010	2.27	$2.48B ₿42.25K	$0.000005949 ₿0.00000000010	$0.00000571 ₿0.000000000098	$496.97M ₿7.64K	$2.48B ₿42.25K	$2.48B ₿42.25K
54	Tether Gold XAUT	$4,589.53 ₿0.034	0.09	$2.39B ₿8.51K	$4,622.95 ₿0.034	$4,573.03 ₿0.033	$175.2M ₿249.03	$2.39B ₿8.51K	$2.39B ₿8.51K
55	OKB OKB	$111.35 ₿0.00082	0.40	$2.34B ₿49.74K	$111.91 ₿0.00083	$110.52 ₿0.00081	$17.81M ₿131.07	$2.34B ₿195.59K	$2.34B ₿49.74K
56	Near NEAR	$1.74 ₿0.000099	3.35	$2.23B ₿105.66K	$1.75 ₿0.00010	$1.65 ₿0.000099	$245.58M ₿8.91K	$2.23B ₿117.88K	$2.23B ₿105.66K
57	Falcon USD USDF	$0.9963	0.19	$2.16B	$0.9998	$0.9933	$953.94K	$2.16B	$2.16B
58	Jito Staked SOL JITOSOL	$177.21 ₿0.0026	1.48	$2.05B ₿0	$180.3 ₿0.0028	$173.1 ₿0.0026	$8.45M ₿165.53	$2.05B	$2.05B ₿0
59	이더리움클래식 ETC	$12.47 ₿0.00047	1.76	$1.93B ₿69.11K	$12.5 ₿0.00048	$12.17 ₿0.00046	$38.43M ₿4.09K	$1.93B ₿99.41K	$1.93B ₿69.11K
60	Binance-Peg WETH WETH	$3,132.06	0.96	$1.89B	$3,141.99	$3,072.48	$55.97M	$1.89B	$1.89B
61	PAX Gold PAXG	$4,605.21 ₿0.034	0.32	$1.76B ₿6.25K	$4,632.03 ₿0.034	$4,582.53 ₿0.032	$241.58M ₿139.99	$1.76B ₿6.25K	$1.76B ₿6.25K
62	Internet Computer ICP	$3.23 ₿0.00022	3.58	$1.76B ₿104.51K	$3.22 ₿0.00024	$3.08 ₿0.00022	$59.75M ₿4.01K	$1.76B ₿116.95K	$1.76B ₿104.51K
63	Ethena ENA	$0.2202 ₿0.000019	-1.68	$1.75B ₿27.95K	$0.225 ₿0.000021	$0.2132 ₿0.000017	$175.89M ₿20.92K	$3.29B ₿294.23K	$1.75B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
65	Pi Network PI	$0.2063 ₿0.00055	-0.75	$1.73B ₿0	$0.2081 ₿0.00057	$0.2054 ₿0.00054	$10.4M ₿5.62	$2.66B	$1.73B ₿0
66	Aster ASTER	$0.6988	-0.34	$1.66B	$0.7057	$0.6819	$147.36M	$5.54B	$1.66B
67	Wrapped SOL SOL	$141.38 ₿0.0024	1.36	$1.64B ₿0	$143.72 ₿0.	$137.86 ₿0.	$544.01M ₿0	$1.64B	$1.64B ₿0
68	POL (ex-MATIC) POL	$0.152 ₿0.000012	-4.60	$1.61B ₿1.74K	$0.1593 ₿0.000013	$0.1494 ₿0.000012	$227.98M ₿11.63	$1.61B ₿129.67K	$1.61B ₿1.74K
69	Jupiter Perpetuals Liquidity Provider Token JLP	$4.82 ₿0.000036	0.82	$1.59B ₿0	$4.86 ₿0.000037	$4.76 ₿0.000035	$27.87M ₿186.03	$1.59B ₿260.12	$1.59B ₿0
70	HTX DAO HTX	$0.0000017 ₿0.000000000022	-0.10	$1.58B ₿0	$0.0000017 ₿0.	$0.000001689 ₿0.	$13.58M ₿0	$1.58B ₿22.19K	$1.58B ₿0
71	Binance Staked SOL BNSOL	$154.68	1.47	$1.57B	$157.02	$150.74	$8.65M	$1.57B	$1.57B
72	Worldcoin WLD	$0.566 ₿0.000093	0.38	$1.54B ₿17.03K	$0.5741 ₿0.000099	$0.5544 ₿0.000093	$83.89M ₿3.24K	$5.66B ₿939.26K	$1.54B ₿17.03K
73	Circle USYC USYC	$1.11	0.01*	$1.53B	$1.11	$1.11	$499.14	$1.53B	$1.53B
74	Global Dollar USDG	$0.9997	0.01*	$1.53B	$0.9999	$0.9994	$22.76M	$1.53B	$1.53B
75	Pump.fun PUMP	$0.002579	9.47	$1.52B	$0.00263	$0.002332	$231.6M	$2.58B	$1.52B
76	쿠코인 쉐어 KCS	$11.15 ₿0.00015	2.15	$1.47B ₿14.72K	$11.19 ₿0.00015	$10.87 ₿0.00014	$2.94M ₿3.11	$1.59B ₿21.99K	$1.47B ₿14.72K
77	syrupUSDC SYRUPUSDC	$1.15	0.07	$1.4B	$1.15	$1.15	$23.27M	$1.4B	$1.4B
78	Ripple USD RLUSD	$0.9996	0.01*	$1.39B	$1	$0.9988	$68.6M	$1.39B	$1.39B
79	Aptos APT	$1.8 ₿0.00017	3.09	$1.38B ₿69.43K	$1.81 ₿0.00019	$1.74 ₿0.00017	$98.3M ₿4.59K	$2.15B ₿189.76K	$1.38B ₿69.43K
80	Provenance Blockchain HASH	$0.02522	16.69	$1.35B	$0.02548 ₿0.	$0.02008 ₿0.	$22.67K ₿0	$2.52B	$1.35B
81	Sky SKY	$0.05814 ₿0.000000000092	-1.62	$1.34B	$0.05931 ₿0.	$0.05495 ₿0.	$15.95M ₿0	$1.36B	$1.34B
82	Wrapped BNB WBNB	$909.69 ₿0.0085	1.11	$1.32B ₿0	$913.51 ₿0.0085	$894.52 ₿0.0082	$293.91M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
83	BFUSD BFUSD	$0.9987	0.03	$1.32B	$0.999	$0.9982	$3.08M	$1.32B	$1.32B
84	Rocket Pool ETH RETH	$3,614.77 ₿0.056	0.78	$1.3B ₿29.52K	$3,626.74 ₿0.056	$3,551.59 ₿0.055	$3.32M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
85	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.03	$1.29B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$189.48M ₿1.47K	$1.29B	$1.29B ₿0
86	Kaspa KAS	$0.04737 ₿0.0000019	2.21	$1.27B ₿45.59K	$0.04761 ₿0.0000020	$0.04597 ₿0.0000019	$15.43M ₿514.3	$1.28B ₿45.99K	$1.27B ₿45.59K
87	Cosmos ATOM	$2.54 ₿0.00015	-0.99	$1.24B ₿60.66K	$2.6 ₿0.00015	$2.48 ₿0.00015	$50.76M ₿3.6K	$1.24B ₿60.7K	$1.24B ₿60.66K
88	Ondo ONDO	$0.3919 ₿0.000010	-0.05	$1.24B ₿15.67K	$0.3979 ₿0.000011	$0.3856 ₿0.000010	$52.02M ₿2.36K	$3.92B ₿108.52K	$1.24B ₿15.67K
89	Render Token RENDER	$2.38 ₿0.00013	-3.05	$1.23B ₿50.39K	$2.47 ₿0.00013	$2.33 ₿0.00013	$149.54M ₿2.07K	$1.26B ₿70.21K	$1.23B ₿50.39K
90	MYX Finance MYX	$6.33	15.64	$1.21B	$6.36	$5.36	$27.73M	$6.35B	$1.21B
91	Gatechain Token GT	$10.28 ₿0.00011	-0.07	$1.18B ₿15.18K	$10.32 ₿0.00011	$10.22 ₿0.00010	$3.71M ₿311.85	$3.08B ₿34.09K	$1.18B ₿15.18K
92	Arbitrum ARB	$0.2051 ₿0.000021	1.28	$1.17B ₿55.94K	$0.2059 ₿0.000022	$0.1997 ₿0.000020	$83.45M ₿5.3K	$2.05B ₿210.77K	$1.17B ₿55.94K
93	Algorand ALGO	$0.1308 ₿0.0000032	-0.08	$1.16B ₿26.57K	$0.1322 ₿0.0000034	$0.1284 ₿0.0000032	$40.12M ₿960.43	$1.16B ₿26.57K	$1.16B ₿26.57K
94	Kelp DAO Restaked ETH RSETH	$3,323.97 ₿0.051	0.76	$1.15B ₿11.81K	$3,333.29 ₿0.051	$3,263.86 ₿0.050	$180.28K ₿99.91	$1.15B ₿11.81K	$1.15B ₿11.81K
95	Midnight NIGHT	$0.06571	-4.45	$1.09B	$0.06991	$0.06568	$19.43M	$1.58B	$1.09B
96	Filecoin FIL	$1.48 ₿0.00012	1.77	$1.09B ₿65.49K	$1.49 ₿0.00013	$1.44 ₿0.00012	$107.05M ₿4.95K	$2.9B ₿240.11K	$1.09B ₿65.49K
97	Official Trump TRUMP	$5.42	0.60	$1.08B	$5.42	$5.32	$175.05M	$5.42B	$1.08B
98	Story IP	$3.08	22.51	$1.07B	$3.15	$2.5	$330.67M	$3.13B	$1.07B
99	Quant QNT	$72.66 ₿0.0016	-0.10	$1.06B ₿24.58K	$73.79 ₿0.0017	$72.16 ₿0.0016	$13.1M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
100	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,822.83 ₿0.058	0.70	$1.02B ₿0	$3,833.74 ₿0.	$3,755.47 ₿0.	$405.09 ₿0	$1.48M ₿16.52K	$1.02B ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}