모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$90,435 ₿1	-0.35	$1.81T ₿19.68M	$90,803 ₿1	$90,128 ₿1	$18.38B ₿512.94K	$1.81T ₿21M	$1.81T ₿19.68M
2	이더리움 ETH	$3,089.22 ₿0.050	0.04	$372.88B ₿6.08M	$3,098.28 ₿0.051	$3,066.4 ₿0.050	$7.95B ₿267.46K	$372.88B ₿6.08M	$372.88B ₿6.08M
3	테더 USDT	$0.9988 ₿0.000014	-0.02	$186.75B ₿1.58M	$0.999 ₿0.000014	$0.9986 ₿0.000014	$33.59B ₿849.82K	$192.21B ₿1.58M	$186.75B ₿1.58M
4	리플코인 XRP	$2.09 ₿0.0000088	0.55	$126.95B ₿487.14K	$2.1 ₿0.0000090	$2.08 ₿0.0000087	$1.48B ₿31.4K	$209.11B ₿884.76K	$126.95B ₿487.14K
5	바이낸스 코인 BNB	$908.9 ₿0.0085	1.89	$125.17B ₿1.31M	$909.13 ₿0.0085	$891.05 ₿0.0082	$1.2B ₿19.18K	$125.17B ₿1.31M	$125.17B ₿1.31M
6	Solana SOL	$135.97 ₿0.0024	-0.17	$76.72B ₿1.08M	$136.77 ₿0.0025	$135.23 ₿0.0024	$2.42B ₿49.13K	$84.02B ₿1.4M	$76.72B ₿1.08M
7	USD Coin USDC	$1 ₿0.000014	0.04	$74.75B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$5.46B ₿97.15K	$74.75B ₿474.09K	$74.75B ₿474.25K
8	트론 TRX	$0.2992 ₿0.0000017	0.75	$28.34B ₿152.95K	$0.2992 ₿0.0000017	$0.2969 ₿0.0000017	$537.72M ₿7.33K	$28.34B ₿152.95K	$28.34B ₿152.95K
9	Staked Ether STETH	$3,091.77 ₿0.050	0.09	$27.56B ₿481.74K	$3,098.75 ₿0.051	$3,069.6 ₿0.050	$7.39M ₿2.45K	$27.56B ₿481.74K	$27.56B ₿481.74K
10	도지코인 DOGE	$0.1397 ₿0.0000026	-0.17	$21.31B ₿388.46K	$0.1408 ₿0.0000027	$0.1391 ₿0.0000026	$562.11M ₿33.48K	$23.51B ₿388.48K	$21.31B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.02	-1.09	$14.85B	$1.03	$1.02	$3.68M	$14.85B	$14.85B
12	에이다 ADA	$0.3893 ₿0.0000083	-0.71	$14.28B ₿294.48K	$0.3927 ₿0.0000088	$0.3856 ₿0.0000083	$280.13M ₿7.88K	$17.51B ₿375.57K	$14.28B ₿294.48K
13	비트코인캐시 BCH	$641.28 ₿0.0089	1.41	$12.81B ₿176.58K	$641.29 ₿0.010	$629.18 ₿0.0088	$167.46M ₿18.15K	$12.81B ₿188.33K	$12.81B ₿176.58K
14	Wrapped stETH WSTETH	$3,781.49 ₿0.058	0.25	$12.34B ₿0	$3,792.11 ₿0.060	$3,756.27 ₿0.058	$6.3M ₿1.66K	$12.34B ₿180.89K	$12.34B ₿0
15	WhiteBIT Coin WBT	$55.04 ₿0.00012	-0.38	$11.78B ₿18.11K	$55.43 ₿0.00012	$54.82 ₿0.00012	$44.48M ₿233.74	$17.64B ₿44.67K	$11.78B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,359.03 ₿0.052	0.05	$11.3B ₿3.71K	$3,369.69 ₿0.053	$3,337.2 ₿0.052	$959.61K ₿91.01	$11.3B ₿3.71K	$11.3B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,404 ₿1.00071	-0.20	$11.3B ₿155.34K	$90,684 ₿1.0029	$89,826 ₿0.99	$64.34M ₿4.38K	$11.3B ₿155.34K	$11.3B ₿155.34K
18	Wrapped eETH WEETH	$3,353.35 ₿0.052	0.07	$9.88B ₿33.69K	$3,362.55 ₿0.053	$3,331.01 ₿0.052	$3.33M ₿637.44	$9.88B ₿33.69K	$9.88B ₿33.69K
19	USDS USDS	$0.9994	-0.01*	$9.78B	$1	$0.999	$1.92M	$9.78B	$9.78B
20	체인링크 LINK	$13.16 ₿0.00025	0.07	$9.31B ₿147.73K	$13.22 ₿0.00025	$13.07 ₿0.00024	$212.71M ₿5.73K	$13.15B ₿251.62K	$9.31B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9987 ₿0.000014	0.01*	$8.97B ₿0	$0.999 ₿0.000014	$0.9982 ₿0.000014	$850.14M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
22	모네로 XMR	$467.56 ₿0.0019	3.25	$8.63B ₿35.7K	$469.78 ₿0.0019	$447.49 ₿0.0018	$91.12M ₿703.41	$8.63B	$8.63B ₿35.7K
23	LEO Token LEO	$9.03 ₿0.000086	0.07	$8.34B ₿79.96K	$9.06 ₿0.000086	$9.02 ₿0.000081	$160.93K ₿29.84	$8.92B ₿85.01K	$8.34B ₿79.96K
24	WETH WETH	$3,089.45 ₿0.050	0.23	$7.88B ₿0	$3,099.26 ₿0.051	$3,068.73 ₿0.050	$34.86M ₿32.34K	$7.88B ₿151.29K	$7.88B ₿0
25	스텔라루멘 XLM	$0.226 ₿0.0000018	-0.88	$7.33B ₿54.15K	$0.2287 ₿0.0000019	$0.2251 ₿0.0000018	$80.79M ₿1.36K	$11.3B ₿93.79K	$7.33B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$90,413	-0.49	$6.89B	$90,855	$90,078	$113.71M	$6.89B	$6.89B
27	Sui SUI	$1.8 ₿0.000021	-1.05	$6.82B ₿28.5K	$1.84 ₿0.000023	$1.79 ₿0.000021	$479.51M ₿3.82K	$17.97B ₿219.89K	$6.82B ₿28.5K
28	Ethena USDe USDE	$0.9991 ₿0.000014	0.07	$6.34B ₿34.16K	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$71.83M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
29	라이트코인 LTC	$81.13 ₿0.0014	-0.18	$6.22B ₿104.05K	$82.15 ₿0.0014	$80.77 ₿0.0013	$244.69M ₿9.51K	$6.22B ₿117.46K	$6.22B ₿104.05K
30	지캐시 ZEC	$373.97 ₿0.00039	-11.55	$6.16B ₿5.86K	$425.69 ₿0.00040	$365.42 ₿0.00038	$683.76M ₿470.48	$6.16B ₿8.23K	$6.16B ₿5.86K
31	Avalanche AVAX	$13.84 ₿0.00067	-0.10	$5.95B ₿256.28K	$13.92 ₿0.00068	$13.64 ₿0.00066	$176.92M ₿7.56K	$6.39B ₿296.08K	$5.95B ₿256.28K
32	Hyperliquid HYPE	$23.98	-5.67	$5.71B	$25.49	$23.96	$140.72M	$23.07B	$5.71B
33	Shiba Inu SHIB	$0.00000865 ₿0.00000000039	0.39	$5.09B ₿233.85K	$0.000008699 ₿0.00000000040	$0.000008559 ₿0.00000000039	$75.68M ₿8.67K	$5.1B ₿396.85K	$5.09B ₿233.85K
34	Hedera Hashgraph HBAR	$0.1182 ₿0.0000014	-1.20	$5.06B ₿49.45K	$0.1207 ₿0.0000015	$0.118 ₿0.0000014	$71.12M ₿926.12	$5.91B ₿73.33K	$5.06B ₿49.45K
35	Canton CC	$0.1322	3.42	$4.92B	$0.1348	$0.124	$13.18M	$4.92B	$4.92B
36	USDT0 USDT0	$0.9985	-0.01	$4.71B	$0.9994	$0.9982	$135.37M	$4.71B	$4.71B
37	World Liberty Financial WLFI	$0.1685	1.48	$4.59B	$0.1689 ₿0.	$0.1645 ₿0.	$76.35M ₿0	$16.84B	$4.59B
38	sUSDS SUSDS	$1.08	-0.21	$4.58B	$1.09	$1.08	$2.9M	$4.58B	$4.58B
39	Dai DAI	$1 ₿0.000014	0.06	$4.25B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$35.09M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
40	The Open Network TON	$1.75 ₿0.000099	-0.66	$4.23B ₿344.64K	$1.79 ₿0.00010	$1.72 ₿0.000093	$81.15M ₿9.24K	$9B ₿506.94K	$4.23B ₿344.64K
41	Crypto.com Coin CRO	$0.1004 ₿0.0000020	0.02	$3.88B ₿55.56K	$0.1015 ₿0.0000021	$0.09953 ₿0.0000020	$9.69M ₿345.91	$9.87B ₿62.55K	$3.88B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.69B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$18.01M ₿222.24	$3.69B ₿6.25K	$3.69B ₿0
43	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.04	$3.67B ₿2.83K	$1 ₿0.000014	$0.9995 ₿0.000014	$43.7M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
44	Uniswap UNI	$5.49 ₿0.00016	0.54	$3.48B ₿120.73K	$5.54 ₿0.00016	$5.43 ₿0.00015	$175.51M ₿2.37K	$4.94B ₿160.17K	$3.48B ₿120.73K
45	Polkadot DOT	$2.1 ₿0.00012	1.26	$3.47B ₿164.49K	$2.13 ₿0.00012	$2.06 ₿0.00012	$81.66M ₿5K	$3.47B ₿174.35K	$3.47B ₿164.49K
46	USD1 USD1	$0.9995	0.01*	$3.43B	$1	$0.9987	$486.98M	$3.43B	$3.43B
47	Mantle MNT	$0.981 ₿0.000018	1.84	$3.19B ₿61.48K	$0.985 ₿0.000019	$0.9542 ₿0.000018	$54.08M ₿1.01K	$6.1B ₿117.12K	$3.19B ₿61.48K
48	MemeCore M	$1.66	0.42	$2.86B	$1.73	$1.53	$7.58M	$8.85B	$2.86B
49	Rain RAIN	$0.008429	-0.19	$2.86B	$0.008463	$0.008362	$42.85M	$9.69B	$2.86B
50	Bittensor TAO	$279.26 ₿0.0089	-0.09	$2.68B ₿58.76K	$290.37 ₿0.0093	$274.08 ₿0.0080	$106.1M ₿1.02K	$5.86B ₿187.78K	$2.68B ₿58.76K
51	Pepe PEPE	$0.000005969 ₿0.00000000010	-3.11	$2.51B ₿42.25K	$0.00000617 ₿0.00000000010	$0.0000059 ₿0.000000000098	$352.04M ₿7.64K	$2.51B ₿42.25K	$2.51B ₿42.25K
52	Aave [New] AAVE	$165.18 ₿0.0018	-0.37	$2.51B ₿27.26K	$166.93 ₿0.0018	$163.44 ₿0.0017	$151.02M ₿2.81K	$2.64B ₿29.47K	$2.51B ₿27.26K
53	Bitget Token BGB	$3.51 ₿0.000018	0.01*	$2.46B ₿25.02K	$3.52 ₿0.000019	$3.5 ₿0.000017	$24.66M ₿911.48	$3.23B ₿35.74K	$2.46B ₿25.02K
54	Tether Gold XAUT	$4,495.08 ₿0.034	0.39	$2.34B ₿8.51K	$4,501.86 ₿0.034	$4,477.74 ₿0.033	$47.03M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
55	OKB OKB	$109.7 ₿0.00082	-0.14	$2.3B ₿49.74K	$110.71 ₿0.00083	$109.49 ₿0.00081	$8.09M ₿131.07	$2.3B ₿195.59K	$2.3B ₿49.74K
56	Near NEAR	$1.7 ₿0.000099	0.14	$2.18B ₿105.66K	$1.73 ₿0.00010	$1.68 ₿0.000099	$117.07M ₿8.91K	$2.18B ₿117.88K	$2.18B ₿105.66K
57	Falcon USD USDF	$0.997	0.08	$2.16B	$0.9993	$0.9942	$1.25M	$2.16B	$2.16B
58	Jito Staked SOL JITOSOL	$170.51 ₿0.0026	-0.57	$1.97B ₿0	$171.62 ₿0.0028	$169.35 ₿0.0026	$5.12M ₿165.53	$1.97B	$1.97B ₿0
59	이더리움클래식 ETC	$12.55 ₿0.00047	-0.82	$1.95B ₿69.11K	$12.69 ₿0.00048	$12.47 ₿0.00046	$25.33M ₿4.09K	$1.95B ₿99.41K	$1.95B ₿69.11K
60	POL (ex-MATIC) POL	$0.1791 ₿0.000012	16.75	$1.89B ₿1.74K	$0.1783 ₿0.000013	$0.151 ₿0.000012	$531.11M ₿11.63	$1.89B ₿129.67K	$1.89B ₿1.74K
61	Binance-Peg WETH WETH	$3,089.98	0.07	$1.87B	$3,098.74	$3,066.41	$25.88M	$1.87B	$1.87B
62	Ethena ENA	$0.2284 ₿0.000019	-1.98	$1.82B ₿27.95K	$0.2343 ₿0.000021	$0.2271 ₿0.000017	$90.16M ₿20.92K	$3.42B ₿294.23K	$1.82B ₿27.95K
63	Pi Network PI	$0.2082 ₿0.00055	-0.14	$1.75B ₿0	$0.209 ₿0.00057	$0.2079 ₿0.00054	$6.24M ₿5.62	$2.69B	$1.75B ₿0
64	Internet Computer ICP	$3.19 ₿0.00022	0.09	$1.74B ₿104.51K	$3.22 ₿0.00024	$3.13 ₿0.00022	$44.82M ₿4.01K	$1.74B ₿116.95K	$1.74B ₿104.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,506.68 ₿0.034	0.35	$1.72B ₿6.25K	$4,513.87 ₿0.034	$4,491.08 ₿0.032	$65.66M ₿139.99	$1.72B ₿6.25K	$1.72B ₿6.25K
67	Aster ASTER	$0.7231	1.29	$1.72B	$0.7278	$0.7075	$92.19M	$5.73B	$1.72B
68	Wrapped SOL SOL	$135.98 ₿0.0024	-0.64	$1.63B ₿0	$136.86 ₿0.	$135.06 ₿0.	$342.04M ₿0	$1.63B	$1.63B ₿0
69	HTX DAO HTX	$0.0000017 ₿0.000000000022	0.63	$1.58B ₿0	$0.0000017 ₿0.	$0.00000168 ₿0.	$7.55M ₿0	$1.58B ₿22.19K	$1.58B ₿0
70	Jupiter Perpetuals Liquidity Provider Token JLP	$4.73 ₿0.000036	-0.60	$1.57B ₿0	$4.75 ₿0.000037	$4.72 ₿0.000035	$11.93M ₿186.03	$1.57B ₿260.12	$1.57B ₿0
71	Worldcoin WLD	$0.5747 ₿0.000093	-1.17	$1.56B ₿17.03K	$0.5874 ₿0.000099	$0.5692 ₿0.000093	$48.97M ₿3.24K	$5.74B ₿939.26K	$1.56B ₿17.03K
72	Circle USYC USYC	$1.11	0.01*	$1.53B	$1.11	$1.11	$1.11K	$1.53B	$1.53B
73	Global Dollar USDG	$0.9996	-0.01*	$1.53B	$0.9997	$0.9994	$11.36M	$1.53B	$1.53B
74	Binance Staked SOL BNSOL	$148.62	-0.51	$1.49B	$149.55	$147.56	$612.7K	$1.49B	$1.49B
75	쿠코인 쉐어 KCS	$10.83 ₿0.00015	-5.78	$1.43B ₿14.72K	$11.57 ₿0.00015	$10.64 ₿0.00014	$5.42M ₿3.11	$1.54B ₿21.99K	$1.43B ₿14.72K
76	syrupUSDC SYRUPUSDC	$1.15	0.02	$1.4B	$1.15	$1.15	$17.02M	$1.4B	$1.4B
77	Ripple USD RLUSD	$0.9996	0.13	$1.38B	$1	$0.9983	$44.38M	$1.38B	$1.38B
78	Pump.fun PUMP	$0.002348	-2.25	$1.38B	$0.002492	$0.002224	$169.63M	$2.35B	$1.38B
79	Aptos APT	$1.81 ₿0.00017	-0.13	$1.36B ₿69.43K	$1.84 ₿0.00019	$1.8 ₿0.00017	$51.95M ₿4.59K	$2.16B ₿189.76K	$1.36B ₿69.43K
80	Sky SKY	$0.05803 ₿0.000000000092	3.72	$1.33B	$0.05856 ₿0.	$0.05509 ₿0.	$10.94M ₿0	$1.36B	$1.33B
81	Wrapped BNB WBNB	$908.71 ₿0.0085	1.70	$1.32B ₿0	$909 ₿0.0085	$890.87 ₿0.0082	$333.28M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
82	BFUSD BFUSD	$0.9985	-0.03	$1.32B	$0.9988	$0.9983	$3.78M	$1.32B	$1.32B
83	Provenance Blockchain HASH	$0.02424	-8.25	$1.29B	$0.02669 ₿0.	$0.0223 ₿0.	$15.94K ₿0	$2.42B	$1.29B
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	0.01*	$1.29B ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$171.82M ₿1.47K	$1.29B	$1.29B ₿0
85	Rocket Pool ETH RETH	$3,569.86 ₿0.056	0.13	$1.28B ₿29.52K	$3,577.14 ₿0.056	$3,541.94 ₿0.055	$863.2K ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
86	Ondo ONDO	$0.4001 ₿0.000010	-0.31	$1.26B ₿15.67K	$0.4069 ₿0.000011	$0.3986 ₿0.000010	$32.58M ₿2.36K	$4B ₿108.52K	$1.26B ₿15.67K
87	Cosmos ATOM	$2.58 ₿0.00015	0.99	$1.26B ₿60.66K	$2.65 ₿0.00015	$2.52 ₿0.00015	$88.15M ₿3.6K	$1.26B ₿60.7K	$1.26B ₿60.66K
88	Kaspa KAS	$0.04646 ₿0.0000019	-0.91	$1.24B ₿45.59K	$0.04719 ₿0.0000020	$0.04629 ₿0.0000019	$10.65M ₿514.3	$1.26B ₿45.99K	$1.24B ₿45.59K
89	Arbitrum ARB	$0.2091 ₿0.000021	0.39	$1.2B ₿55.94K	$0.2125 ₿0.000022	$0.205 ₿0.000020	$66.15M ₿5.3K	$2.09B ₿210.77K	$1.2B ₿55.94K
90	Gatechain Token GT	$10.35 ₿0.00011	1.29	$1.19B ₿15.18K	$10.36 ₿0.00011	$10.17 ₿0.00010	$2.27M ₿311.85	$3.1B ₿34.09K	$1.19B ₿15.18K
91	Render Token RENDER	$2.29 ₿0.00013	0.55	$1.19B ₿50.39K	$2.39 ₿0.00013	$2.24 ₿0.00013	$113.82M ₿2.07K	$1.22B ₿70.21K	$1.19B ₿50.39K
92	Midnight NIGHT	$0.07117	5.89	$1.18B	$0.07189	$0.06576	$35.67M	$1.71B	$1.18B
93	Algorand ALGO	$0.1334 ₿0.0000032	-0.05	$1.18B ₿26.57K	$0.135 ₿0.0000034	$0.1307 ₿0.0000032	$25.26M ₿960.43	$1.18B ₿26.57K	$1.18B ₿26.57K
94	Kelp DAO Restaked ETH RSETH	$3,278.25 ₿0.051	0.02	$1.13B ₿11.81K	$3,288.35 ₿0.051	$3,257.42 ₿0.050	$3.1K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
95	Filecoin FIL	$1.49 ₿0.00012	-0.05	$1.09B ₿65.49K	$1.51 ₿0.00013	$1.46 ₿0.00012	$74.94M ₿4.95K	$2.91B ₿240.11K	$1.09B ₿65.49K
96	Quant QNT	$74.47 ₿0.0016	-0.38	$1.08B ₿24.58K	$75.15 ₿0.0017	$73.92 ₿0.0016	$8.48M ₿415.46	$1.09B ₿24.7K	$1.08B ₿24.58K
97	Official Trump TRUMP	$5.39	-0.13	$1.08B	$5.48	$5.37	$165.89M	$5.39B	$1.08B
98	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,771.36 ₿0.058	0.01	$1.02B ₿0	$3,778.56 ₿0.	$3,746.94 ₿0.	$437.89 ₿0	$1.48M ₿16.52K	$1.02B ₿0
99	비체인 VET	$0.01171 ₿0.00000063	0.05	$1.01B ₿46.12K	$0.01193 ₿0.00000066	$0.01164 ₿0.00000062	$14.62M ₿1.38K	$1.01B ₿54.53K	$1.01B ₿46.12K
100	Lombard Staked BTC LBTC	$90,837	-0.19	$987.01M	$91,007	$90,188	$1.31M	$987.01M	$987.01M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}