모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$90,404 ₿1	0.02	$1.81T ₿19.68M	$91,062 ₿1	$90,337 ₿1	$18.74B ₿512.94K	$1.81T ₿21M	$1.81T ₿19.68M
2	이더리움 ETH	$3,104.28 ₿0.050	0.90	$375.02B ₿6.08M	$3,135.45 ₿0.051	$3,076.46 ₿0.050	$9.43B ₿267.46K	$375.02B ₿6.08M	$375.02B ₿6.08M
3	테더 USDT	$0.9986 ₿0.000014	-0.02	$186.72B ₿1.58M	$0.9989 ₿0.000014	$0.9986 ₿0.000014	$35.26B ₿849.82K	$192.18B ₿1.58M	$186.72B ₿1.58M
4	리플코인 XRP	$2.06 ₿0.0000088	-1.30	$125.1B ₿487.14K	$2.1 ₿0.0000090	$2.05 ₿0.0000087	$1.62B ₿31.4K	$206.06B ₿884.76K	$125.1B ₿487.14K
5	바이낸스 코인 BNB	$901.14 ₿0.0085	-0.32	$124.17B ₿1.31M	$915.53 ₿0.0085	$899.22 ₿0.0082	$1.11B ₿19.18K	$124.17B ₿1.31M	$124.17B ₿1.31M
6	Solana SOL	$138.06 ₿0.0024	1.93	$78B ₿1.08M	$140.82 ₿0.0025	$135.45 ₿0.0024	$3.21B ₿49.13K	$85.4B ₿1.4M	$78B ₿1.08M
7	USD Coin USDC	$0.9995 ₿0.000014	-0.07	$74.61B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$4.97B ₿97.15K	$74.61B ₿474.09K	$74.61B ₿474.25K
8	트론 TRX	$0.2991 ₿0.0000017	-0.49	$28.34B ₿152.95K	$0.3026 ₿0.0000017	$0.2981 ₿0.0000017	$592.96M ₿7.33K	$28.34B ₿152.95K	$28.34B ₿152.95K
9	Staked Ether STETH	$3,106.06 ₿0.050	0.92	$27.72B ₿481.74K	$3,136.08 ₿0.051	$3,077.78 ₿0.050	$10.59M ₿2.45K	$27.72B ₿481.74K	$27.72B ₿481.74K
10	도지코인 DOGE	$0.1368 ₿0.0000026	-1.71	$23.05B ₿388.46K	$0.1407 ₿0.0000027	$0.136 ₿0.0000026	$749.46M ₿33.48K	$23.05B ₿388.48K	$23.05B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1	0	$14.52B	$1	$1	$209.84K	$14.52B	$14.52B
12	에이다 ADA	$0.3878 ₿0.0000083	0.57	$14.23B ₿294.48K	$0.3953 ₿0.0000088	$0.3856 ₿0.0000083	$357.22M ₿7.88K	$17.46B ₿375.57K	$14.23B ₿294.48K
13	비트코인캐시 BCH	$644.75 ₿0.0089	0.10	$12.88B ₿176.58K	$663.19 ₿0.010	$640.68 ₿0.0088	$594.06M ₿18.15K	$12.88B ₿188.33K	$12.88B ₿176.58K
14	Wrapped stETH WSTETH	$3,801.05 ₿0.058	0.95	$12.43B ₿0	$3,837.49 ₿0.060	$3,765.1 ₿0.058	$8.94M ₿1.66K	$12.43B ₿180.89K	$12.43B ₿0
15	WhiteBIT Coin WBT	$55.08 ₿0.00012	0.26	$11.79B ₿18.11K	$55.4 ₿0.00012	$54.75 ₿0.00012	$33.66M ₿233.74	$17.66B ₿44.67K	$11.79B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,374.91 ₿0.052	0.84	$11.38B ₿3.71K	$3,409.48 ₿0.053	$3,345.19 ₿0.052	$2.84M ₿91.01	$11.38B ₿3.71K	$11.38B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,217 ₿1.00071	0.12	$11.28B ₿155.34K	$91,027 ₿1.0029	$89,955 ₿0.99	$67.2M ₿4.38K	$11.28B ₿155.34K	$11.28B ₿155.34K
18	모네로 XMR	$547.74 ₿0.0019	16.83	$10.09B ₿35.7K	$547.92 ₿0.0019	$468.83 ₿0.0018	$226.67M ₿703.41	$10.09B	$10.09B ₿35.7K
19	Wrapped eETH WEETH	$3,372.31 ₿0.052	0.98	$9.94B ₿33.69K	$3,405.12 ₿0.053	$3,339.58 ₿0.052	$4.31M ₿637.44	$9.94B ₿33.69K	$9.94B ₿33.69K
20	USDS USDS	$0.9997	0.01*	$9.79B	$0.9998	$0.9994	$4.53M	$9.79B	$9.79B
21	체인링크 LINK	$13.13 ₿0.00025	0.31	$9.3B ₿147.73K	$13.33 ₿0.00025	$13.09 ₿0.00024	$223.58M ₿5.73K	$13.13B ₿251.62K	$9.3B ₿147.73K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9983 ₿0.000014	-0.03	$8.97B ₿0	$0.9992 ₿0.000014	$0.9981 ₿0.000014	$968.4M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
23	LEO Token LEO	$9.1 ₿0.000086	0.53	$8.38B ₿79.96K	$9.09 ₿0.000086	$9.04 ₿0.000081	$370.99K ₿29.84	$8.96B ₿85.01K	$8.38B ₿79.96K
24	WETH WETH	$3,106.57 ₿0.050	0.96	$7.91B ₿0	$3,135.77 ₿0.051	$3,076.97 ₿0.050	$184.65M ₿32.34K	$7.91B ₿151.29K	$7.91B ₿0
25	스텔라루멘 XLM	$0.2223 ₿0.0000018	-1.45	$7.21B ₿54.15K	$0.2285 ₿0.0000019	$0.222 ₿0.0000018	$89.18M ₿1.36K	$11.12B ₿93.79K	$7.21B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$90,454	0.15	$6.89B	$91,089	$90,273	$142.82M	$6.89B	$6.89B
27	Sui SUI	$1.78 ₿0.000021	-0.17	$6.77B ₿28.5K	$1.83 ₿0.000023	$1.78 ₿0.000021	$435.36M ₿3.82K	$17.86B ₿219.89K	$6.77B ₿28.5K
28	Ethena USDe USDE	$0.9988 ₿0.000014	0.01*	$6.34B ₿34.16K	$0.9996 ₿0.000014	$0.9982 ₿0.000014	$50.76M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
29	지캐시 ZEC	$378.42 ₿0.00039	2.46	$6.24B ₿5.86K	$396.73 ₿0.00040	$369.33 ₿0.00038	$447.51M ₿470.48	$6.24B ₿8.23K	$6.24B ₿5.86K
30	라이트코인 LTC	$78.79 ₿0.0014	-2.64	$6.05B ₿104.05K	$81.6 ₿0.0014	$78.72 ₿0.0013	$321.28M ₿9.51K	$6.05B ₿117.46K	$6.05B ₿104.05K
31	Avalanche AVAX	$13.61 ₿0.00067	-0.61	$5.85B ₿256.28K	$13.95 ₿0.00068	$13.61 ₿0.00066	$186.12M ₿7.56K	$6.29B ₿296.08K	$5.85B ₿256.28K
32	Hyperliquid HYPE	$24.36	1.82	$5.81B	$24.61	$23.91	$86.74M	$23.44B	$5.81B
33	Canton CC	$0.1459	12.48	$5.47B	$0.1497	$0.1265	$17.22M	$5.47B	$5.47B
34	Hedera Hashgraph HBAR	$0.1163 ₿0.0000014	-0.99	$4.98B ₿49.45K	$0.1188 ₿0.0000015	$0.1162 ₿0.0000014	$92.04M ₿926.12	$5.82B ₿73.33K	$4.98B ₿49.45K
35	Shiba Inu SHIB	$0.00000842 ₿0.00000000039	-2.42	$4.96B ₿233.85K	$0.000008699 ₿0.00000000040	$0.000008399 ₿0.00000000039	$87.81M ₿8.67K	$4.96B ₿396.85K	$4.96B ₿233.85K
36	USDT0 USDT0	$0.9984	-0.02	$4.72B	$0.9988	$0.9982	$102.16M	$4.72B	$4.72B
37	sUSDS SUSDS	$1.08	0.03	$4.55B	$1.09	$1.08	$3.08M	$4.55B	$4.55B
38	World Liberty Financial WLFI	$0.1664	-0.12	$4.54B	$0.17 ₿0.	$0.1661 ₿0.	$62.82M ₿0	$16.65B	$4.54B
39	Dai DAI	$0.9999 ₿0.000014	0.06	$4.26B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$64.42M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
40	The Open Network TON	$1.74 ₿0.000099	0.45	$4.22B ₿344.64K	$1.77 ₿0.00010	$1.73 ₿0.000093	$76.83M ₿9.24K	$8.99B ₿506.94K	$4.22B ₿344.64K
41	Crypto.com Coin CRO	$0.1001 ₿0.0000020	-0.42	$3.87B ₿55.56K	$0.1021 ₿0.0000021	$0.09999 ₿0.0000020	$9.89M ₿345.91	$9.85B ₿62.55K	$3.87B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.7B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$16.2M ₿222.24	$3.7B ₿6.25K	$3.7B ₿0
43	PayPal USD PYUSD	$0.9997 ₿0.000014	0.02	$3.68B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$27.35M ₿76.24	$3.68B ₿2.83K	$3.68B ₿2.83K
44	Uniswap UNI	$5.43 ₿0.00016	-0.66	$3.44B ₿120.73K	$5.53 ₿0.00016	$5.42 ₿0.00015	$167.11M ₿2.37K	$4.88B ₿160.17K	$3.44B ₿120.73K
45	USD1 USD1	$0.9995	0.01*	$3.43B	$0.9999	$0.9992	$486.59M	$3.43B	$3.43B
46	Polkadot DOT	$2.05 ₿0.00012	-1.86	$3.4B ₿164.49K	$2.12 ₿0.00012	$2.05 ₿0.00012	$75.29M ₿5K	$3.4B ₿174.35K	$3.4B ₿164.49K
47	Mantle MNT	$0.9804 ₿0.000018	0.36	$3.19B ₿61.48K	$0.9885 ₿0.000019	$0.9753 ₿0.000018	$36.33M ₿1.01K	$6.1B ₿117.12K	$3.19B ₿61.48K
48	Rain RAIN	$0.008909	-1.10	$3.03B	$0.009054	$0.008852	$59.21M	$10.25B	$3.03B
49	MemeCore M	$1.66	-5.20	$2.86B	$1.76	$1.65	$6.3M	$8.84B	$2.86B
50	Bittensor TAO	$282.87 ₿0.0089	1.68	$2.71B ₿58.76K	$293.69 ₿0.0093	$278.2 ₿0.0080	$88.4M ₿1.02K	$5.94B ₿187.78K	$2.71B ₿58.76K
51	Aave [New] AAVE	$166.43 ₿0.0018	1.51	$2.53B ₿27.26K	$170.55 ₿0.0018	$163.95 ₿0.0017	$170.51M ₿2.81K	$2.66B ₿29.47K	$2.53B ₿27.26K
52	Bitget Token BGB	$3.5 ₿0.000018	-0.02	$2.45B ₿25.02K	$3.52 ₿0.000019	$3.5 ₿0.000017	$41.91M ₿911.48	$3.22B ₿35.74K	$2.45B ₿25.02K
53	Pepe PEPE	$0.00000573 ₿0.00000000010	-3.10	$2.41B ₿42.25K	$0.000006039 ₿0.00000000010	$0.00000572 ₿0.000000000098	$330.28M ₿7.64K	$2.41B ₿42.25K	$2.41B ₿42.25K
54	Tether Gold XAUT	$4,509.67 ₿0.034	0.22	$2.35B ₿8.51K	$4,510.66 ₿0.034	$4,496.99 ₿0.033	$39.63M ₿249.03	$2.35B ₿8.51K	$2.35B ₿8.51K
55	OKB OKB	$110.88 ₿0.00082	0.95	$2.33B ₿49.74K	$112.16 ₿0.00083	$109.79 ₿0.00081	$9.14M ₿131.07	$2.33B ₿195.59K	$2.33B ₿49.74K
56	Near NEAR	$1.68 ₿0.000099	-0.05	$2.16B ₿105.66K	$1.73 ₿0.00010	$1.68 ₿0.000099	$106.67M ₿8.91K	$2.16B ₿117.88K	$2.16B ₿105.66K
57	Falcon USD USDF	$0.9964	0.30	$2.16B	$1	$0.9933	$1.48M	$2.16B	$2.16B
58	Jito Staked SOL JITOSOL	$173.21 ₿0.0026	1.98	$2.01B ₿0	$176.79 ₿0.0028	$169.85 ₿0.0026	$9.45M ₿165.53	$2.01B	$2.01B ₿0
59	이더리움클래식 ETC	$12.31 ₿0.00047	-1.55	$1.91B ₿69.11K	$12.59 ₿0.00048	$12.3 ₿0.00046	$38.47M ₿4.09K	$1.91B ₿99.41K	$1.91B ₿69.11K
60	Binance-Peg WETH WETH	$3,105.6	0.83	$1.88B	$3,135.76	$3,078.85	$27.29M	$1.88B	$1.88B
61	Ethena ENA	$0.2264 ₿0.000019	0.14	$1.8B ₿27.95K	$0.2357 ₿0.000021	$0.2261 ₿0.000017	$83.7M ₿20.92K	$3.4B ₿294.23K	$1.8B ₿27.95K
62	Pi Network PI	$0.2081 ₿0.00055	-0.08	$1.75B ₿0	$0.2094 ₿0.00057	$0.2081 ₿0.00054	$7.64M ₿5.62	$2.69B	$1.75B ₿0
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
64	PAX Gold PAXG	$4,515.67 ₿0.034	0.11	$1.73B ₿6.25K	$4,520.09 ₿0.034	$4,500.7 ₿0.032	$64.98M ₿139.99	$1.73B ₿6.25K	$1.73B ₿6.25K
65	POL (ex-MATIC) POL	$0.1632 ₿0.000012	-7.66	$1.73B ₿1.74K	$0.1845 ₿0.000013	$0.1624 ₿0.000012	$382.06M ₿11.63	$1.73B ₿129.67K	$1.73B ₿1.74K
66	Internet Computer ICP	$3.12 ₿0.00022	-1.34	$1.71B ₿104.51K	$3.24 ₿0.00024	$3.12 ₿0.00022	$39.51M ₿4.01K	$1.71B ₿116.95K	$1.71B ₿104.51K
67	Aster ASTER	$0.7078	-1.13	$1.68B	$0.7283	$0.7073	$105.02M	$5.61B	$1.68B
68	Wrapped SOL SOL	$138.05 ₿0.0024	1.96	$1.66B ₿0	$140.85 ₿0.	$135.39 ₿0.	$412.3M ₿0	$1.66B	$1.66B ₿0
69	HTX DAO HTX	$0.0000017 ₿0.000000000022	0.37	$1.59B ₿0	$0.000001709 ₿0.	$0.0000017 ₿0.	$7.63M ₿0	$1.59B ₿22.19K	$1.59B ₿0
70	Jupiter Perpetuals Liquidity Provider Token JLP	$4.76 ₿0.000036	0.86	$1.58B ₿0	$4.81 ₿0.000037	$4.72 ₿0.000035	$14.23M ₿186.03	$1.58B ₿260.12	$1.58B ₿0
71	Circle USYC USYC	$1.11	0	$1.53B	$1.11	$1.11	$0	$1.53B	$1.53B
72	Global Dollar USDG	$0.9996	0.01*	$1.53B	$0.9998	$0.9993	$9.05M	$1.53B	$1.53B
73	Worldcoin WLD	$0.5624 ₿0.000093	-1.30	$1.53B ₿17.03K	$0.5842 ₿0.000099	$0.5623 ₿0.000093	$47.45M ₿3.24K	$5.64B ₿939.26K	$1.53B ₿17.03K
74	Binance Staked SOL BNSOL	$150.7	1.88	$1.53B	$153.93	$147.92	$906.81K	$1.53B	$1.53B
75	쿠코인 쉐어 KCS	$10.87 ₿0.00015	0.45	$1.44B ₿14.72K	$10.92 ₿0.00015	$10.78 ₿0.00014	$693.95K ₿3.11	$1.55B ₿21.99K	$1.44B ₿14.72K
76	Pump.fun PUMP	$0.002371	4.52	$1.4B	$0.002508	$0.002268	$124.07M	$2.37B	$1.4B
77	syrupUSDC SYRUPUSDC	$1.15	0.02	$1.39B	$1.15	$1.15	$6.45M	$1.39B	$1.39B
78	Ripple USD RLUSD	$0.9995	-0.01*	$1.38B	$1	$0.9992	$44.76M	$1.38B	$1.38B
79	Provenance Blockchain HASH	$0.02542	7.19	$1.36B	$0.02589 ₿0.	$0.02368 ₿0.	$13.9K ₿0	$2.54B	$1.36B
80	Sky SKY	$0.05871 ₿0.000000000092	0.49	$1.35B	$0.05976 ₿0.	$0.05784 ₿0.	$10.7M ₿0	$1.38B	$1.35B
81	Render Token RENDER	$2.57 ₿0.00013	13.84	$1.33B ₿50.39K	$2.68 ₿0.00013	$2.26 ₿0.00013	$261.11M ₿2.07K	$1.37B ₿70.21K	$1.33B ₿50.39K
82	Aptos APT	$1.76 ₿0.00017	-2.67	$1.33B ₿69.43K	$1.82 ₿0.00019	$1.76 ₿0.00017	$73.25M ₿4.59K	$2.1B ₿189.76K	$1.33B ₿69.43K
83	BFUSD BFUSD	$0.9985	0.01*	$1.32B	$0.9987	$0.9983	$6.18M	$1.32B	$1.32B
84	Wrapped BNB WBNB	$901.39 ₿0.0085	-0.15	$1.32B ₿0	$915.56 ₿0.0085	$899.32 ₿0.0082	$248.99M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
85	Rocket Pool ETH RETH	$3,587.29 ₿0.056	0.94	$1.29B ₿29.52K	$3,621.59 ₿0.056	$3,551.81 ₿0.055	$943.87K ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
86	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	-0.01	$1.29B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$144.21M ₿1.47K	$1.29B	$1.29B ₿0
87	Cosmos ATOM	$2.57 ₿0.00015	0.77	$1.25B ₿60.66K	$2.64 ₿0.00015	$2.55 ₿0.00015	$46.36M ₿3.6K	$1.25B ₿60.7K	$1.25B ₿60.66K
88	Ondo ONDO	$0.3952 ₿0.000010	-0.74	$1.25B ₿15.67K	$0.4034 ₿0.000011	$0.3947 ₿0.000010	$35.69M ₿2.36K	$3.96B ₿108.52K	$1.25B ₿15.67K
89	Kaspa KAS	$0.04638 ₿0.0000019	0.59	$1.24B ₿45.59K	$0.04836 ₿0.0000020	$0.04609 ₿0.0000019	$15.85M ₿514.3	$1.26B ₿45.99K	$1.24B ₿45.59K
90	Gatechain Token GT	$10.28 ₿0.00011	0.40	$1.18B ₿15.18K	$10.36 ₿0.00011	$10.2 ₿0.00010	$2.34M ₿311.85	$3.08B ₿34.09K	$1.18B ₿15.18K
91	Algorand ALGO	$0.1317 ₿0.0000032	-1.16	$1.17B ₿26.57K	$0.1358 ₿0.0000034	$0.1316 ₿0.0000032	$22.87M ₿960.43	$1.17B ₿26.57K	$1.17B ₿26.57K
92	Midnight NIGHT	$0.07002	0.38	$1.16B	$0.07384	$0.06942	$23.92M	$1.68B	$1.16B
93	Arbitrum ARB	$0.2025 ₿0.000021	-2.00	$1.16B ₿55.94K	$0.2096 ₿0.000022	$0.2025 ₿0.000020	$55.07M ₿5.3K	$2.03B ₿210.77K	$1.16B ₿55.94K
94	Kelp DAO Restaked ETH RSETH	$3,295.4 ₿0.051	0.92	$1.13B ₿11.81K	$3,328.79 ₿0.051	$3,265.29 ₿0.050	$140.1K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
95	Official Trump TRUMP	$5.41	0.19	$1.08B	$5.66	$5.38	$238.75M	$5.41B	$1.08B
96	Quant QNT	$74.16 ₿0.0016	0.32	$1.08B ₿24.58K	$76.94 ₿0.0017	$73.92 ₿0.0016	$13.24M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
97	Filecoin FIL	$1.45 ₿0.00012	-1.98	$1.06B ₿65.49K	$1.51 ₿0.00013	$1.45 ₿0.00012	$82.55M ₿4.95K	$2.84B ₿240.11K	$1.06B ₿65.49K
98	MYX Finance MYX	$5.55	13.97	$1.06B	$5.7	$4.87	$23.88M	$5.54B	$1.06B
99	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,794.37 ₿0.058	1.00	$1.02B ₿0	$3,831.01 ₿0.	$3,756.65 ₿0.	$11.68K ₿0	$1.48M ₿16.52K	$1.02B ₿0
100	Lombard Staked BTC LBTC	$90,499	0.14	$984.15M	$91,263	$90,342	$786.38K	$984.15M	$984.15M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}