거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $404.15 441.79 USD |
-0.25
|
$3T 3.28T USD | $2.36K 2.58K USD | $401.1 438.46 USD | $407.5 445.45 USD | $3T 3.28T USD | 34.87 | $11.59 12.67 USD | |
| NVIDIA Corporation NVD.F | $120.22 131.42 USD |
-0.45
|
$2.94T 3.21T USD | $41.62K 45.49K USD | $117.84 128.82 USD | $121.92 133.28 USD | $2.94T 3.21T USD | 45.71 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $188.86 206.45 USD |
-0.65
|
$2.82T 3.08T USD | $4.62K 5.05K USD | $187.1 204.53 USD | $190.42 208.15 USD | $2.82T 3.08T USD | 32.90 | $5.74 6.27 USD | |
| Amazon.com, Inc. AMZ.F | $183.58 200.68 USD |
-2.29
|
$1.95T 2.13T USD | $4.95K 5.42K USD | $181.98 198.93 USD | $187.28 204.72 USD | $1.95T 2.13T USD | 33.43 | $5.49 6 USD | |
| Alphabet Inc. ABEA.F | $145.84 159.42 USD |
-1.09
|
$1.78T 1.95T USD | $4.01K 4.38K USD | $145.52 159.07 USD | $149.14 163.03 USD | $1.78T 1.95T USD | 18.20 | $8.01 8.76 USD | |
| Tesla, Inc. TL0.F | $303.9 332.2 USD |
-2.33
|
$978.85B 1.07T USD | $3K 3.28K USD | $298.2 325.97 USD | $309.4 338.22 USD | $978.85B 1.07T USD | 194.80 | $1.56 1.71 USD | |
| Tencent Holdings Limited NNND.F | $59.42 64.95 USD |
-2.73
|
$571.09B 624.28B USD | $3.75K 4.1K USD | $58.84 64.32 USD | $59.55 65.1 USD | $571.09B 624.28B USD | 24.05 | $2.47 2.7 USD | |
| SAP SE SAP.F | $263.15 287.66 USD |
+2.27
|
$313.01B 342.17B USD | $1.56K 1.7K USD | $255.95 279.79 USD | $263.15 287.66 USD | $313.01B 342.17B USD | 54.14 | $4.86 5.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-0.46
|
$296.49B 324.1B USD | $11.48K 12.55K USD | $0.64 0.7 USD | $0.65 0.71 USD | $296.49B 324.1B USD | 5.43 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $63.94 69.9 USD |
+3.06
|
$275.21B 300.85B USD | $3.9K 4.26K USD | $61.74 67.49 USD | $63.94 69.9 USD | $275.21B 300.85B USD | 28.67 | $2.23 2.44 USD | |
| Palantir Technologies Inc. PTX.F | $114.26 124.9 USD |
-1.58
|
$270.32B 295.49B USD | $5.39K 5.89K USD | $112.56 123.04 USD | $115.66 126.43 USD | $270.32B 295.49B USD | 544.09 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $14 15.3 USD |
-7.3
|
$267.12B 292B USD | $12.43K 13.59K USD | $13.8 15.09 USD | $14.74 16.11 USD | $267.12B 292B USD | 18.17 | $0.77 0.84 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
+0.48
|
$202.19B 221.03B USD | $32.8K 35.85K USD | $0.79 0.86 USD | $0.79 0.86 USD | $202.19B 221.03B USD | 4.94 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-1.35
|
$191.07B 208.86B USD | $50K 54.66K USD | $0.53 0.58 USD | $0.53 0.58 USD | $191.07B 208.86B USD | 5.86 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.59 11.57 USD |
+1.13
|
$186.62B 204B USD | $1.43K 1.57K USD | $10.39 11.35 USD | $10.59 11.57 USD | $186.62B 204B USD | 10.91 | $0.97 1.06 USD | |
| Shell plc R6C0.F | $29.89 32.67 USD |
+0.45
|
$178.56B 195.19B USD | $16.35K 17.88K USD | $29.12 31.83 USD | $29.89 32.67 USD | $178.56B 195.19B USD | 15.24 | $1.96 2.14 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-4.17
|
$175.04B 191.35B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $175.04B 191.35B USD | 6.47 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.45 242.07 USD |
-0.98
|
$174.61B 190.87B USD | $9.49K 10.38K USD | $216 236.12 USD | $225 245.96 USD | $174.61B 190.87B USD | 23.73 | $9.33 10.2 USD | |
| Deutsche Telekom AG DTE.F | $32.47 35.49 USD |
+2.43
|
$159.12B 173.94B USD | $19.1K 20.87K USD | $31.31 34.23 USD | $32.7 35.75 USD | $159.12B 173.94B USD | 14.30 | $2.27 2.48 USD | |
| Xiaomi Corporation 3CP.F | $5.72 6.25 USD |
-1.38
|
$147.71B 161.47B USD | $45.12K 49.32K USD | $5.65 6.18 USD | $5.77 6.3 USD | $147.71B 161.47B USD | 47.65 | $0.12 0.13 USD | |
| BYD Company Limited BY6.F | $47.93 52.39 USD |
+0.02
|
$142.23B 155.48B USD | $35.8K 39.13K USD | $47.48 51.9 USD | $48.33 52.83 USD | $142.23B 155.48B USD | 25.09 | $1.91 2.09 USD | |
| Sony Group Corporation SON1.F | $22.48 24.57 USD |
-0.09
|
$138.03B 150.89B USD | $4.98K 5.44K USD | $22.25 24.32 USD | $22.74 24.86 USD | $138.03B 150.89B USD | 19.71 | $1.14 1.25 USD | |
| Allianz SE ALV.F | $348.2 380.63 USD |
-0.23
|
$135.11B 147.69B USD | $6.08K 6.65K USD | $339.5 371.12 USD | $348.5 380.96 USD | $135.11B 147.69B USD | 13.83 | $25.16 27.5 USD | |
| BHP Group Limited BHP1.F | $22.6 24.7 USD |
+0.94
|
$116.92B 127.81B USD | $5.17K 5.65K USD | $22.16 24.22 USD | $22.6 24.7 USD | $116.92B 127.81B USD | 11.30 | $2 2.19 USD | |
| Pfizer Inc. PFE.F | $20.11 21.98 USD |
+2.08
|
$114.33B 124.98B USD | $20.02K 21.88K USD | $19.6 21.43 USD | $20.13 22 USD | $114.33B 124.98B USD | 16.34 | $1.23 1.34 USD | |
| Banco Santander, S.A. BSD2.F | $6.82 7.46 USD |
-0.42
|
$102.28B 111.81B USD | $1.84K 2.01K USD | $6.82 7.46 USD | $6.85 7.48 USD | $102.28B 111.81B USD | 8.42 | $0.81 0.89 USD | |
| Rio Tinto Group RIO1.F | $56.09 61.31 USD |
+0.9
|
$91.48B 100B USD | $2.52K 2.76K USD | $54.85 59.96 USD | $56.09 61.31 USD | $91.48B 100B USD | 8.87 | $6.32 6.91 USD | |
| AXA SA AXA.F | $40.82 44.62 USD |
+1.37
|
$89.27B 97.59B USD | $33.2K 36.3K USD | $40.27 44.02 USD | $40.89 44.7 USD | $89.27B 97.59B USD | 12.55 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.97 5.43 USD |
+1.53
|
$88.28B 96.5B USD | $12K 13.12K USD | $4.93 5.39 USD | $4.97 5.43 USD | $88.28B 96.5B USD | 9.93 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $19.21 21 USD |
-1.23
|
$83.79B 91.6B USD | $1.67K 1.83K USD | $18.85 20.61 USD | $19.29 21.08 USD | $83.79B 91.6B USD | 0 | -$4 -4.3 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.7 10.6 USD |
+3.19
|
$82.09B 89.74B USD | $8.56K 9.36K USD | $9.3 10.17 USD | $9.7 10.6 USD | $82.09B 89.74B USD | 26.94 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.7 10.6 USD |
+2.41
|
$81.47B 89.05B USD | $8.43K 9.22K USD | $9.35 10.22 USD | $9.7 10.6 USD | $81.47B 89.05B USD | 26.94 | $0.36 0.39 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-1.03
|
$80.8B 88.32B USD | $24.12K 26.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $80.8B 88.32B USD | 9.40 | $0.05 0.05 USD | |
| Enel SpA ENL.F | $7.87 8.61 USD |
+1.9
|
$79.99B 87.44B USD | $22.84K 24.97K USD | $7.72 8.44 USD | $7.87 8.61 USD | $79.99B 87.44B USD | 11.75 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
+1.03
|
$77.55B 84.77B USD | $5.35K 5.85K USD | $0.93 1.01 USD | $0.93 1.01 USD | $77.55B 84.77B USD | 13.26 | $0.07 0.08 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Rheinmetall AG RHM.F | $1,678 1834.28 USD |
+4.88
|
$75.28B 82.29B USD | $2.33K 2.55K USD | $1,605.5 1755.03 USD | $1,697 1855.05 USD | $75.28B 82.29B USD | 90.40 | $18.56 20.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.73 6.26 USD |
+2.14
|
$69.59B 76.07B USD | $21.77K 23.8K USD | $5.5 6.01 USD | $5.73 6.26 USD | $69.59B 76.07B USD | 9.54 | $0.6 0.66 USD | |
| BP p.l.c. BPE5.F | $4.42 4.83 USD |
-2.37
|
$69.28B 75.73B USD | $23.04K 25.19K USD | $4.35 4.75 USD | $4.45 4.86 USD | $69.28B 75.73B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.2 5.68 USD |
-1.74
|
$66.94B 73.18B USD | $31.61K 34.55K USD | $5.2 5.68 USD | $5.29 5.78 USD | $66.94B 73.18B USD | 8.66 | $0.6 0.66 USD | |
| BAE Systems plc BSP.F | $20.98 22.93 USD |
+4.02
|
$61.59B 67.32B USD | $2.91K 3.18K USD | $20.08 21.95 USD | $20.98 22.93 USD | $61.59B 67.32B USD | 27.60 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $75.9 82.97 USD |
+3.15
|
$61.58B 67.31B USD | $4.73K 5.17K USD | $72.26 78.99 USD | $76.16 83.25 USD | $61.58B 67.31B USD | 361.42 | $0.21 0.23 USD | |
| ING Groep N.V. INN1.F | $18.82 20.58 USD |
+0.15
|
$56.7B 61.98B USD | $19.86K 21.71K USD | $18.78 20.53 USD | $18.91 20.67 USD | $56.7B 61.98B USD | 9.55 | $1.97 2.15 USD | |
| Equinor ASA DNQ.F | $20.5 22.41 USD |
-2.24
|
$55.49B 60.65B USD | $14.4K 15.74K USD | $20.3 22.19 USD | $20.66 22.58 USD | $55.49B 60.65B USD | 7.26 | $2.82 3.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+1.71
|
$53.37B 58.34B USD | $1.1K 1.2K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.37B 58.34B USD | 12.71 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $104 113.69 USD |
+0.48
|
$53.27B 58.23B USD | $5.45K 5.96K USD | $102.7 112.26 USD | $104 113.69 USD | $53.27B 58.23B USD | 5.60 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $52.94 57.87 USD |
-0.68
|
$51.59B 56.39B USD | $3.67K 4.01K USD | $52.94 57.87 USD | $53.82 58.83 USD | $51.59B 56.39B USD | 5.83 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.21 27.55 USD |
+1.37
|
$48.92B 53.47B USD | $60.75K 66.41K USD | $24.62 26.91 USD | $25.32 27.67 USD | $48.92B 53.47B USD | 15.36 | $1.64 1.79 USD | |
| Robinhood Markets, Inc. 7KY.F | $53.95 58.97 USD |
-1.94
|
$47.49B 51.92B USD | $3.79K 4.14K USD | $52.1 56.95 USD | $54.2 59.25 USD | $47.49B 51.92B USD | 34.58 | $1.56 1.71 USD | |
| Infineon Technologies AG IFX.F | $33.76 36.9 USD |
-1.83
|
$44.21B 48.33B USD | $5.41K 5.92K USD | $33.65 36.78 USD | $34.4 37.6 USD | $44.21B 48.33B USD | 35.53 | $0.95 1.04 USD | |
| BASF SE BAS.F | $44.41 48.55 USD |
-0.02
|
$40.41B 44.18B USD | $2.82K 3.08K USD | $44.04 48.14 USD | $44.55 48.7 USD | $40.41B 44.18B USD | 53.50 | $0.83 0.91 USD | |
| E.ON SE EOAN.F | $15.25 16.67 USD |
+1.46
|
$39.85B 43.56B USD | $20.47K 22.38K USD | $14.91 16.29 USD | $15.29 16.71 USD | $39.85B 43.56B USD | 8.81 | $1.73 1.89 USD | |
| Glencore plc 8GC.F | $3.24 3.54 USD |
-0.6
|
$38.76B 42.37B USD | $45.39K 49.62K USD | $3.18 3.47 USD | $3.26 3.56 USD | $38.76B 42.37B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
-1.75
|
$37.58B 41.08B USD | $3.06K 3.34K USD | $8.76 9.58 USD | $9.12 9.97 USD | $37.58B 41.08B USD | 7.15 | $1.23 1.34 USD | |
| Orange S.A. FTE.F | $12.58 13.75 USD |
+2.99
|
$33.7B 36.84B USD | $570 623.09 USD | $12.29 13.43 USD | $12.58 13.75 USD | $33.7B 36.84B USD | 17.71 | $0.71 0.78 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-3.64
|
$31.95B 34.93B USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.95B 34.93B USD | 10.59 | $0.02 0.02 USD | |
| Daimler Truck Holding AG DTG.F | $40.04 43.77 USD |
-1.16
|
$31.3B 34.22B USD | $3.93K 4.3K USD | $40.04 43.77 USD | $41.1 44.93 USD | $31.3B 34.22B USD | 11.00 | $3.64 3.98 USD | |
| Fortescue Ltd FVJ.F | $9.66 10.56 USD |
-1.78
|
$29.74B 32.51B USD | $1.34K 1.47K USD | $9.57 10.47 USD | $9.66 10.56 USD | $29.74B 32.51B USD | 8.54 | $1.13 1.24 USD | |
| Commerzbank AG CBK.F | $25.76 28.16 USD |
-1.26
|
$29.04B 31.75B USD | $17.31K 18.93K USD | $25.56 27.94 USD | $26.17 28.61 USD | $29.04B 31.75B USD | 11.76 | $2.19 2.39 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+0.27
|
$28.25B 30.88B USD | $7K 7.65K USD | $1.83 2 USD | $1.87 2.04 USD | $28.25B 30.88B USD | 7.14 | $0.26 0.28 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-0.5
|
$28.08B 30.69B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.08B 30.69B USD | 4.97 | $0.08 0.09 USD | |
| Carnival Corporation & plc CVC1.F | $20.44 22.34 USD |
-0.63
|
$27.67B 30.25B USD | $3.61K 3.95K USD | $20.18 22.05 USD | $20.48 22.39 USD | $27.67B 30.25B USD | 14.70 | $1.39 1.52 USD | |
| Stellantis N.V. 8TI.F | $9.51 10.4 USD |
-2.46
|
$27.44B 30B USD | $4.07K 4.44K USD | $9.45 10.33 USD | $9.76 10.67 USD | $27.44B 30B USD | 5.16 | $1.84 2.01 USD | |
| Baidu, Inc. B1CB.F | $9.98 10.91 USD |
-4.42
|
$27.37B 29.92B USD | $2.02K 2.21K USD | $9.98 10.91 USD | $10.2 11.15 USD | $27.37B 29.92B USD | 9.78 | $1.02 1.11 USD | |
| Leonardo S.p.a. FMNB.F | $47.45 51.87 USD |
+4.42
|
$27.35B 29.9B USD | $3.75K 4.1K USD | $45.54 49.78 USD | $47.45 51.87 USD | $27.35B 29.9B USD | 25.10 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.91 25.04 USD |
+2.71
|
$24.96B 27.29B USD | $12.37K 13.52K USD | $22.16 24.22 USD | $22.91 25.04 USD | $24.96B 27.29B USD | 0 | -$2.6 -2.8 USD | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
+0.92
|
$24.95B 27.28B USD | $1.3K 1.43K USD | $4.54 4.97 USD | $4.63 5.06 USD | $24.95B 27.28B USD | 21.04 | $0.22 0.24 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.29 USD |
-9.59
|
$24.64B 26.93B USD | $9.3K 10.17K USD | $0.26 0.29 USD | $0.26 0.29 USD | $24.64B 26.93B USD | 8.80 | $0.03 0.03 USD | |
| Telefónica, S.A. TNE5.F | $4.33 4.74 USD |
+0.63
|
$24.49B 26.77B USD | $141 154.13 USD | $4.3 4.7 USD | $4.33 4.74 USD | $24.49B 26.77B USD | 0 | -$0.09 -0.09 USD | |
| RWE Aktiengesellschaft RWE.F | $32.39 35.41 USD |
+0.53
|
$24.02B 26.26B USD | $8.73K 9.54K USD | $31.1 34 USD | $32.49 35.52 USD | $24.02B 26.26B USD | 4.68 | $6.91 7.55 USD | |
| Vonovia SE VNA.F | $28.56 31.22 USD |
+2.04
|
$23.8B 26.02B USD | $4.15K 4.54K USD | $27.8 30.39 USD | $28.59 31.25 USD | $23.8B 26.02B USD | 0 | -$0.9 -0.9 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.2 2.4 USD |
+0.96
|
$22.33B 24.41B USD | $88.86K 97.14K USD | $2.2 2.4 USD | $2.24 2.45 USD | $22.33B 24.41B USD | 11.00 | $0.2 0.22 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+2.99
|
$20.93B 22.87B USD | $16.16K 17.67K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $20.93B 22.87B USD | 9.26 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.95 2.13 USD |
+1.56
|
$19.1B 20.88B USD | $400 437.25 USD | $1.92 2.1 USD | $1.95 2.13 USD | $19.1B 20.88B USD | 21.66 | $0.09 0.1 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.84 4.2 USD |
+1.05
|
$18.29B 20B USD | $600 655.88 USD | $3.73 4.08 USD | $3.84 4.2 USD | $18.29B 20B USD | 6.85 | $0.56 0.61 USD | |
| Legal & General Group Plc LGI.F | $2.84 3.11 USD |
-1.93
|
$16.38B 17.91B USD | $2.59K 2.83K USD | $2.79 3.05 USD | $2.92 3.19 USD | $16.38B 17.91B USD | 94.79 | $0.03 0.03 USD | |
| Prada S.p.A. PRP.F | $6.2 6.78 USD |
-2.49
|
$15.86B 17.34B USD | $14.43K 15.77K USD | $6.15 6.72 USD | $6.2 6.78 USD | $15.86B 17.34B USD | 18.78 | $0.33 0.36 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-3.22
|
$15.69B 17.15B USD | $11K 12.02K USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.69B 17.15B USD | 10.50 | $0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | $1.11 1.21 USD |
-2.55
|
$13.92B 15.21B USD | $10.47K 11.44K USD | $1.1 1.2 USD | $1.12 1.23 USD | $13.92B 15.21B USD | 13.84 | $0.08 0.09 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+10.57
|
$11.59B 12.66B USD | $700 765.19 USD | $0.25 0.27 USD | $0.27 0.3 USD | $11.59B 12.66B USD | 6.80 | $0.04 0.04 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.98 USD |
+1.06
|
$11.03B 12.06B USD | $95 103.85 USD | $2.7 2.95 USD | $2.72 2.98 USD | $11.03B 12.06B USD | 27.21 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5899 0.65 USD |
-1.6
|
$9.73B 10.64B USD | $22.56K 24.66K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.73B 10.64B USD | 59.21 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.01 4.39 USD |
-1.3
|
$9.12B 9.97B USD | $170 185.83 USD | $4 4.37 USD | $4.01 4.39 USD | $9.12B 9.97B USD | 17.45 | $0.23 0.25 USD | |
| Hensoldt AG HAG.F | $72.05 78.76 USD |
+8.75
|
$8.45B 9.24B USD | $13.01K 14.22K USD | $66.55 72.75 USD | $72.45 79.2 USD | $8.45B 9.24B USD | 77.47 | $0.93 1.02 USD | |
| NIO Inc. N3IA.F | $3.58 3.91 USD |
-2.19
|
$8.14B 8.89B USD | $5.57K 6.09K USD | $3.53 3.85 USD | $3.62 3.96 USD | $8.14B 8.89B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.58 3.91 USD |
-2.61
|
$8.1B 8.86B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.58 3.91 USD | $8.1B 8.86B USD | 0 | -$1.37 -1.4 USD | |
| Deutsche Lufthansa AG LHA.F | $6.6 7.21 USD |
+2.52
|
$8.09B 8.84B USD | $25.63K 28.02K USD | $6.46 7.06 USD | $6.64 7.25 USD | $8.09B 8.84B USD | 6.40 | $1.03 1.13 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-3.02
|
$7.96B 8.7B USD | $3.33K 3.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.96B 8.7B USD | 43.96 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.4 USD |
-0.81
|
$7.9B 8.63B USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $7.9B 8.63B USD | 0 | -$0.02 -0.02 USD | |
| South32 Limited 32Z.F | $1.68 1.84 USD |
-1.26
|
$7.68B 8.4B USD | $590 644.95 USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.68B 8.4B USD | 0 | -$0.05 -0.05 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.21 USD |
-8.23
|
$7.07B 7.72B USD | $400 437.25 USD | $2.02 2.21 USD | $2.07 2.26 USD | $7.07B 7.72B USD | 0 | -$1.13 -1.2 USD | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
-2.36
|
$6.18B 6.76B USD | $2.4K 2.62K USD | $2.44 2.67 USD | $2.45 2.68 USD | $6.18B 6.76B USD | 10.17 | $0.24 0.26 USD | |
| M&G plc 7MP.F | $2.59 2.83 USD |
+0.86
|
$6.15B 6.72B USD | $100 109.31 USD | $2.59 2.83 USD | $2.59 2.83 USD | $6.15B 6.72B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.49 2.72 USD |
+0.57
|
$5.89B 6.44B USD | $14.37K 15.7K USD | $2.49 2.72 USD | $2.49 2.72 USD | $5.89B 6.44B USD | 9.96 | $0.25 0.27 USD | |
| RTL Group S.A. RRTL.F | $33.7 36.84 USD |
+8.53
|
$5.42B 5.93B USD | $7.94K 8.68K USD | $31.5 34.43 USD | $33.7 36.84 USD | $5.42B 5.93B USD | 15.67 | $2.15 2.35 USD | |
| thyssenkrupp AG TKA.F | $8.28 9.05 USD |
-12.01
|
$5.23B 5.72B USD | $145.11K 158.63K USD | $7.98 8.73 USD | $9.1 9.95 USD | $5.23B 5.72B USD | 0 | -$2 -2.1 USD | |
| MARA Holdings, Inc. M44.F | $13.85 15.14 USD |
-1.76
|
$4.91B 5.36B USD | $5.66K 6.19K USD | $13.8 15.09 USD | $13.92 15.22 USD | $4.91B 5.36B USD | 0 | -$0.97 -1.06 USD | |
| Coeur Mining, Inc. CDM1.F | $6.6 7.21 USD |
+2.52
|
$4.33B 4.74B USD | $11.01K 12.04K USD | $6.38 6.97 USD | $6.6 7.21 USD | $4.33B 4.74B USD | 25.36 | $0.26 0.28 USD | |
| Nordex SE NDX1.F | $17.6 19.24 USD |
+0.8
|
$4.33B 4.73B USD | $2.3K 2.51K USD | $17.18 18.78 USD | $17.71 19.36 USD | $4.33B 4.73B USD | 135.38 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYI.F | $4.23 4.62 USD |
-1.4
|
$3.99B 4.36B USD | $1.05K 1.15K USD | $4.23 4.62 USD | $4.23 4.62 USD | $3.99B 4.36B USD | 141.00 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||