거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $181.78 198.71 USD |
-0.36
|
$2.75T 3.01T USD | $4.51K 4.93K USD | $180.84 197.68 USD | $183.9 201.03 USD | $2.75T 3.01T USD | 32.69 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.F | $339.95 371.61 USD |
+0.3
|
$2.55T 2.79T USD | $1.4K 1.53K USD | $339.35 370.96 USD | $343.05 375 USD | $2.55T 2.79T USD | 31.04 | $10.95 11.97 USD | |
| NVIDIA Corporation NVD.F | $93.5 102.21 USD |
+0.01
|
$2.29T 2.51T USD | $13.98K 15.28K USD | $93.48 102.19 USD | $95.41 104.3 USD | $2.29T 2.51T USD | 35.96 | $2.6 2.84 USD | |
| Alphabet Inc. ABEA.F | $145.06 158.57 USD |
+4.12
|
$1.8T 1.96T USD | $11.09K 12.12K USD | $145.06 158.57 USD | $148.82 162.68 USD | $1.8T 1.96T USD | 20.40 | $7.11 7.77 USD | |
| Amazon.com, Inc. AMZ.F | $165 180.37 USD |
+0.98
|
$1.76T 1.93T USD | $3.86K 4.22K USD | $165 180.37 USD | $168.46 184.15 USD | $1.76T 1.93T USD | 33.74 | $4.89 5.35 USD | |
| Tesla, Inc. TL0.F | $230.45 251.31 USD |
+1.14
|
$744.64B 813.99B USD | $2.47K 2.68K USD | $228.45 249.73 USD | $233.25 254.97 USD | $744.64B 813.99B USD | 148.32 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNND.F | $54.23 59.28 USD |
-0.09
|
$521.21B 569.76B USD | $1.07K 1.17K USD | $54.23 59.28 USD | $54.74 59.84 USD | $521.21B 569.76B USD | 21.95 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
+2.65
|
$297.89B 325.63B USD | $10.03K 10.96K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $297.89B 325.63B USD | 5.10 | $0.12 0.13 USD | |
| SAP SE SAP.F | $243.1 265.74 USD |
+1.5
|
$285.55B 312.15B USD | $1.45K 1.59K USD | $241 263.45 USD | $245.4 268.26 USD | $285.55B 312.15B USD | 91.39 | $2.66 2.91 USD | |
| The Coca-Cola Company CCC3.F | $63.89 69.84 USD |
+0.38
|
$276.59B 302.35B USD | $849 928.07 USD | $63.73 69.67 USD | $64.01 69.97 USD | $276.59B 302.35B USD | 29.44 | $2.17 2.37 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.12 14.34 USD |
-0.32
|
$250.48B 273.81B USD | $1.4K 1.53K USD | $13.12 14.34 USD | $13.16 14.39 USD | $250.48B 273.81B USD | 17.26 | $0.76 0.83 USD | |
| Alibaba Group Holding Limited AHLA.F | $103.8 113.47 USD |
-0.76
|
$247.75B 270.83B USD | $1.18K 1.28K USD | $103.8 113.47 USD | $106 115.87 USD | $247.75B 270.83B USD | 17.18 | $6.04 6.6 USD | |
| Palantir Technologies Inc. PTX.F | $95.02 103.87 USD |
+0.66
|
$224.65B 245.57B USD | $6.73K 7.36K USD | $94.9 103.74 USD | $97.09 106.13 USD | $224.65B 245.57B USD | 558.94 | $0.17 0.19 USD | |
| Toyota Motor Corporation TOM.F | $16.66 18.21 USD |
+2.79
|
$219.41B 239.85B USD | $123 134.46 USD | $16.21 17.72 USD | $16.68 18.23 USD | $219.41B 239.85B USD | 7.08 | $2.35 2.57 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-0.09
|
$197.71B 216.12B USD | $1.64K 1.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.71B 216.12B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
+0.81
|
$191.6B 209.44B USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $191.6B 209.44B USD | 5.54 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.75 10.66 USD |
+0.45
|
$175.36B 191.69B USD | $2.87K 3.14K USD | $9.7 10.6 USD | $9.76 10.67 USD | $175.36B 191.69B USD | 8.94 | $1.09 1.19 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+1.24
|
$172.9B 189.01B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $172.9B 189.01B USD | 5.92 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $28.7 31.37 USD |
+0.33
|
$170.8B 186.71B USD | $5.3K 5.8K USD | $28.62 31.29 USD | $28.86 31.55 USD | $170.8B 186.71B USD | 12.86 | $2.23 2.44 USD | |
| Siemens Aktiengesellschaft SIE.F | $204.9 223.98 USD |
+1.59
|
$160.48B 175.43B USD | $1.55K 1.7K USD | $201.75 220.54 USD | $204.9 223.98 USD | $160.48B 175.43B USD | 21.98 | $9.32 10.19 USD | |
| Deutsche Telekom AG DTE.F | $31.92 34.89 USD |
-2.39
|
$156.66B 171.25B USD | $33.15K 36.23K USD | $31.54 34.48 USD | $32.18 35.18 USD | $156.66B 171.25B USD | 14.06 | $2.27 2.48 USD | |
| Allianz SE ALV.F | $359 392.44 USD |
+0.81
|
$138.7B 151.62B USD | $3.31K 3.61K USD | $355.4 388.5 USD | $359 392.44 USD | $138.7B 151.62B USD | 14.25 | $25.18 27.53 USD | |
| BYD Company Limited BY6.F | $45.9 50.17 USD |
+2
|
$137.55B 150.36B USD | $25.73K 28.12K USD | $44.83 49.01 USD | $47 51.38 USD | $137.55B 150.36B USD | 27.32 | $1.68 1.84 USD | |
| Xiaomi Corporation 3CP.F | $5.38 5.88 USD |
-3.48
|
$137.19B 149.97B USD | $172.79K 188.88K USD | $5.38 5.88 USD | $5.48 5.99 USD | $137.19B 149.97B USD | 48.91 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.94 23.98 USD |
-0.99
|
$132.04B 144.33B USD | $787 860.3 USD | $21.61 23.62 USD | $21.94 23.98 USD | $132.04B 144.33B USD | 19.07 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.F | $20.04 21.9 USD |
+0.34
|
$114.45B 125.11B USD | $3.31K 3.61K USD | $20.04 21.9 USD | $20.16 22.04 USD | $114.45B 125.11B USD | 16.15 | $1.24 1.36 USD | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
-0.53
|
$108.6B 118.71B USD | $1.6K 1.75K USD | $21.4 23.39 USD | $21.8 23.82 USD | $108.6B 118.71B USD | 10.80 | $1.98 2.16 USD | |
| Palo Alto Networks, Inc. 5AP.F | $154.32 168.69 USD |
-0.17
|
$102.74B 112.3B USD | $1.03K 1.12K USD | $154.32 168.69 USD | $155.84 170.35 USD | $102.74B 112.3B USD | 98.92 | $1.56 1.71 USD | |
| Banco Santander, S.A. BSD2.F | $6.27 6.85 USD |
+0.24
|
$93.55B 102.26B USD | $1.14K 1.25K USD | $6.27 6.85 USD | $6.27 6.85 USD | $93.55B 102.26B USD | 8.13 | $0.77 0.84 USD | |
| AXA SA AXA.F | $40.57 44.35 USD |
+0.67
|
$88.33B 96.56B USD | $5.01K 5.48K USD | $40.45 44.22 USD | $40.65 44.44 USD | $88.33B 96.56B USD | 12.52 | $3.24 3.54 USD | |
| Rio Tinto Group RIO1.F | $53.8 58.81 USD |
-1.1
|
$86.18B 94.2B USD | $1.61K 1.75K USD | $53.8 58.81 USD | $54.56 59.64 USD | $86.18B 94.2B USD | 8.60 | $6.25 6.83 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.63 5.06 USD |
+1.85
|
$82.33B 90B USD | $8.66K 9.46K USD | $4.59 5.01 USD | $4.63 5.06 USD | $82.33B 90B USD | 9.64 | $0.48 0.52 USD | |
| British American Tobacco p.l.c. BMT.F | $37.14 40.6 USD |
-0.35
|
$81.46B 89.05B USD | $2K 2.19K USD | $37.14 40.6 USD | $37.46 40.95 USD | $81.46B 89.05B USD | 23.35 | $1.59 1.74 USD | |
| Intel Corporation INL.F | $17.67 19.32 USD |
-6.1
|
$77.69B 84.93B USD | $33.23K 36.32K USD | $17.44 19.06 USD | $18.14 19.83 USD | $77.69B 84.93B USD | 0 | -$3.87 -4.2 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.49 USD |
-1.81
|
$76.44B 83.56B USD | $219.44K 239.87K USD | $0.44 0.49 USD | $0.44 0.49 USD | $76.44B 83.56B USD | 8.89 | $0.05 0.05 USD | |
| Enel SpA ENL.F | $7.51 8.2 USD |
+0.48
|
$76.21B 83.31B USD | $4.48K 4.89K USD | $7.48 8.17 USD | $7.51 8.2 USD | $76.21B 83.31B USD | 11.20 | $0.67 0.73 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
+4.02
|
$75.74B 82.79B USD | $580 634.02 USD | $8.7 9.51 USD | $9.05 9.89 USD | $75.74B 82.79B USD | 25.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.93 9.76 USD |
+1.5
|
$74.75B 81.71B USD | $1.32K 1.45K USD | $8.76 9.57 USD | $8.93 9.76 USD | $74.75B 81.71B USD | 25.51 | $0.35 0.38 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-0.82
|
$74.37B 81.29B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.37B 81.29B USD | 11.23 | $0.08 0.09 USD | |
| BP p.l.c. BPE5.F | $4.25 4.64 USD |
-0.04
|
$66.43B 72.61B USD | $14.92K 16.31K USD | $4.24 4.63 USD | $4.34 4.74 USD | $66.43B 72.61B USD | 212.25 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
+0.38
|
$63.32B 69.21B USD | $4.42K 4.83K USD | $5.25 5.74 USD | $5.36 5.86 USD | $63.32B 69.21B USD | 10.39 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.96 5.42 USD |
+0.2
|
$63.21B 69.09B USD | $8K 8.75K USD | $4.9 5.36 USD | $5.01 5.47 USD | $63.21B 69.09B USD | 9.72 | $0.51 0.56 USD | |
| Rheinmetall AG RHM.F | $1,402 1532.58 USD |
+1.41
|
$60.9B 66.57B USD | $664 725.84 USD | $1,365 1492.13 USD | $1,406.5 1537.49 USD | $60.9B 66.57B USD | 78.63 | $17.83 19.49 USD | |
| BAE Systems plc BSP.F | $20.2 22.08 USD |
+2.43
|
$59.18B 64.69B USD | $2.51K 2.74K USD | $19.79 21.63 USD | $20.28 22.17 USD | $59.18B 64.69B USD | 26.93 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.7 61.98 USD |
-0.37
|
$55.69B 60.87B USD | $646 706.17 USD | $56.7 61.98 USD | $57.6 62.96 USD | $55.69B 60.87B USD | 16.10 | $3.52 3.85 USD | |
| Equinor ASA DNQ.F | $20.13 22 USD |
-0.1
|
$54.48B 59.56B USD | $1.41K 1.54K USD | $20.13 22 USD | $20.36 22.26 USD | $54.48B 59.56B USD | 7.31 | $2.75 3.01 USD | |
| Siemens Energy AG ENR.F | $67.42 73.7 USD |
+1.38
|
$53.32B 58.29B USD | $5.02K 5.49K USD | $66.6 72.8 USD | $68 74.33 USD | $53.32B 58.29B USD | 0 | -$0.2 -0.2 USD | |
| ING Groep N.V. INN1.F | $16.8 18.36 USD |
+1.14
|
$53.29B 58.25B USD | $2.46K 2.68K USD | $16.72 18.28 USD | $16.88 18.45 USD | $53.29B 58.25B USD | 8.48 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.F | $54.28 59.34 USD |
+0.56
|
$52.27B 57.13B USD | $45.89K 50.16K USD | $54.1 59.14 USD | $54.76 59.86 USD | $52.27B 57.13B USD | 5.32 | $10.19 11.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.8599 0.93 USD |
-1.16
|
$51.33B 56.11B USD | $10.74K 11.73K USD | $0.8599 0.93 USD | $0.88 0.96 USD | $51.33B 56.11B USD | 12.21 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $97.22 106.27 USD |
+1.06
|
$49.83B 54.47B USD | $1.01K 1.1K USD | $97 106.03 USD | $97.68 106.78 USD | $49.83B 54.47B USD | 4.55 | $21.36 23.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.34 24.42 USD |
+0.97
|
$43.36B 47.39B USD | $10.58K 11.56K USD | $22.11 24.17 USD | $22.41 24.5 USD | $43.36B 47.39B USD | 16.30 | $1.37 1.5 USD | |
| BASF SE BAS.F | $45 49.19 USD |
+0.9
|
$40.16B 43.9B USD | $17.41K 19.03K USD | $44.71 48.87 USD | $45.16 49.37 USD | $40.16B 43.9B USD | 31.03 | $1.45 1.59 USD | |
| E.ON SE EOAN.F | $15.06 16.46 USD |
-0.92
|
$39.35B 43.02B USD | $7.98K 8.72K USD | $15 16.4 USD | $15.2 16.62 USD | $39.35B 43.02B USD | 8.70 | $1.73 1.89 USD | |
| Infineon Technologies AG IFX.F | $29.86 32.64 USD |
+0.95
|
$38.79B 42.41B USD | $12.67K 13.85K USD | $29.76 32.53 USD | $30.23 33.04 USD | $38.79B 42.41B USD | 27.90 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.18 47.2 USD |
+2.27
|
$38.5B 42.08B USD | $6.9K 7.54K USD | $43.18 47.2 USD | $43.64 47.7 USD | $38.5B 42.08B USD | 31.28 | $1.38 1.51 USD | |
| Glencore plc 8GC.F | $3.13 3.42 USD |
-1.52
|
$37.66B 41.17B USD | $23.95K 26.18K USD | $3.12 3.41 USD | $3.15 3.44 USD | $37.66B 41.17B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
-0.01
|
$37.57B 41.06B USD | $1.1K 1.2K USD | $8.8 9.62 USD | $8.89 9.72 USD | $37.57B 41.06B USD | 6.92 | $1.27 1.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+20
|
$35.31B 38.6B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $35.31B 38.6B USD | 10.80 | $0.02 0.02 USD | |
| Orange S.A. FTE.F | $12.49 13.65 USD |
-0.91
|
$33.33B 36.44B USD | $1K 1.09K USD | $12.49 13.65 USD | $12.74 13.93 USD | $33.33B 36.44B USD | 16.87 | $0.74 0.81 USD | |
| Barrick Gold Corporation ABR.F | $16.65 18.2 USD |
-1.44
|
$29.01B 31.71B USD | $7.48K 8.17K USD | $16.65 18.2 USD | $16.79 18.36 USD | $29.01B 31.71B USD | 15.41 | $1.08 1.18 USD | |
| Baidu, Inc. B1CB.F | $10 10.93 USD |
+4.49
|
$27.58B 30.15B USD | $600 655.88 USD | $9.9 10.82 USD | $10 10.93 USD | $27.58B 30.15B USD | 10.00 | $1 1.09 USD | |
| Fortescue Ltd FVJ.F | $8.81 9.63 USD |
+2.48
|
$27.52B 30.08B USD | $100 109.31 USD | $8.81 9.63 USD | $8.81 9.63 USD | $27.52B 30.08B USD | 7.86 | $1.12 1.22 USD | |
| Daimler Truck Holding AG DTG.F | $34.95 38.21 USD |
+1.84
|
$27.32B 29.87B USD | $1.48K 1.62K USD | $34.39 37.59 USD | $34.95 38.21 USD | $27.32B 29.87B USD | 9.60 | $3.64 3.98 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.39 USD |
-0.56
|
$26.16B 28.59B USD | $55.36K 60.51K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $26.16B 28.59B USD | 4.47 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $22.96 25.1 USD |
-2.51
|
$25.89B 28.3B USD | $5.22K 5.7K USD | $22.96 25.1 USD | $23.59 25.79 USD | $25.89B 28.3B USD | 11.03 | $2.08 2.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.64 1.79 USD |
-1.25
|
$25.7B 28.09B USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.8 USD | $25.7B 28.09B USD | 6.84 | $0.24 0.26 USD | |
| Leonardo S.p.a. FMNB.F | $44.43 48.57 USD |
+0.5
|
$25.61B 28B USD | $707 772.85 USD | $43.9 47.99 USD | $44.6 48.75 USD | $25.61B 28B USD | 23.88 | $1.86 2.03 USD | |
| RWE Aktiengesellschaft RWE.F | $34.23 37.42 USD |
+0.8
|
$25.35B 27.72B USD | $2.15K 2.35K USD | $33.95 37.11 USD | $34.23 37.42 USD | $25.35B 27.72B USD | 4.95 | $6.91 7.55 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
+0.87
|
$24.89B 27.2B USD | $523 571.71 USD | $4.34 4.75 USD | $4.41 4.82 USD | $24.89B 27.2B USD | 0 | -$0.06 -0.06 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$23.9B 26.13B USD | $35K 38.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.9B 26.13B USD | 8.00 | $0.03 0.03 USD | |
| Vonovia SE VNA.F | $28.94 31.64 USD |
+0.49
|
$23.81B 26.03B USD | $1.81K 1.98K USD | $28.69 31.36 USD | $29.1 31.81 USD | $23.81B 26.03B USD | 0 | -$1.12 -1.2 USD | |
| Nokia Oyj NOA3.F | $4.38 4.78 USD |
+2.27
|
$23.59B 25.79B USD | $2.23K 2.44K USD | $4.28 4.68 USD | $4.38 4.79 USD | $23.59B 25.79B USD | 19.89 | $0.22 0.24 USD | |
| Stellantis N.V. 8TI.F | $8.15 8.91 USD |
-0.91
|
$23.48B 25.67B USD | $4.37K 4.78K USD | $8.08 8.83 USD | $8.31 9.09 USD | $23.48B 25.67B USD | 4.43 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $16.54 18.08 USD |
+1.67
|
$22.74B 24.86B USD | $1K 1.1K USD | $16.54 18.08 USD | $16.61 18.16 USD | $22.74B 24.86B USD | 12.07 | $1.37 1.5 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.97 25.1 USD |
+2.52
|
$22.64B 24.75B USD | $1.75K 1.92K USD | $22.48 24.57 USD | $22.99 25.13 USD | $22.64B 24.75B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.9 USD |
+0.71
|
$20.61B 22.53B USD | $26.1K 28.53K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $20.61B 22.53B USD | 9.17 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-1.04
|
$18.93B 20.69B USD | $11.02K 12.05K USD | $1.91 2.09 USD | $1.91 2.09 USD | $18.93B 20.69B USD | 21.22 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.81 1.97 USD |
-1.31
|
$18.19B 19.88B USD | $1K 1.09K USD | $1.81 1.97 USD | $1.84 2.01 USD | $18.19B 19.88B USD | 9.02 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.74 3 USD |
-3.79
|
$16.39B 17.92B USD | $4.1K 4.48K USD | $2.74 3 USD | $2.74 3 USD | $16.39B 17.92B USD | 91.43 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.85 USD |
-1.14
|
$15.76B 17.23B USD | $5.5K 6.01K USD | $1.7 1.85 USD | $1.7 1.85 USD | $15.76B 17.23B USD | 10.59 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.04 3.33 USD |
+0.36
|
$14.72B 16.09B USD | $2.05K 2.24K USD | $3.04 3.33 USD | $3.04 3.33 USD | $14.72B 16.09B USD | 5.43 | $0.56 0.61 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.82
|
$13.53B 14.79B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.53B 14.79B USD | 12.09 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.1 USD |
+1.94
|
$12.5B 13.67B USD | $36.2K 39.57K USD | $1 1.09 USD | $1.02 1.12 USD | $12.5B 13.67B USD | 12.59 | $0.08 0.09 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+12.5
|
$11.38B 12.44B USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $11.38B 12.44B USD | 6.75 | $0.04 0.04 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.61 2.85 USD |
+2.11
|
$10.76B 11.76B USD | $230 251.42 USD | $2.59 2.84 USD | $2.61 2.85 USD | $10.76B 11.76B USD | 28.98 | $0.09 0.1 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-7.63
|
$9.1B 9.95B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.1B 9.95B USD | 5.45 | $0.02 0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.97 4.34 USD |
+1.72
|
$8.94B 9.77B USD | $2.45K 2.67K USD | $3.95 4.31 USD | $3.99 4.36 USD | $8.94B 9.77B USD | 17.24 | $0.23 0.25 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.57 USD |
+2.46
|
$8.78B 9.6B USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.78B 9.6B USD | 52.57 | $0.01 0.01 USD | |
| NIO Inc. N3I.F | $3.67 4.01 USD |
+4.82
|
$8.17B 8.93B USD | $3.4K 3.72K USD | $3.62 3.95 USD | $3.67 4.01 USD | $8.17B 8.93B USD | 0 | -$1.34 -1.4 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
+2.41
|
$8.11B 8.87B USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.11B 8.87B USD | 44.15 | $0.01 0.01 USD | |
| NIO Inc. N3IA.F | $3.6 3.94 USD |
-1.1
|
$7.71B 8.43B USD | $29.95K 32.73K USD | $3.6 3.94 USD | $3.73 4.07 USD | $7.71B 8.43B USD | 0 | -$1.34 -1.4 USD | |
| Deutsche Lufthansa AG LHA.F | $6.4 6.99 USD |
-0.03
|
$7.66B 8.38B USD | $10.66K 11.65K USD | $6.38 6.98 USD | $6.44 7.04 USD | $7.66B 8.38B USD | 5.51 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
-3.1
|
$7.49B 8.19B USD | $405 442.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.49B 8.19B USD | 5.38 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $64.4 70.4 USD |
+1.1
|
$7.46B 8.16B USD | $5.54K 6.05K USD | $63 68.87 USD | $64.8 70.84 USD | $7.46B 8.16B USD | 69.24 | $0.93 1.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
+0.18
|
$7.37B 8.06B USD | $135K 147.57K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.37B 8.06B USD | 0 | -$0.03 -0.03 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-2.01
|
$7.15B 7.82B USD | $277 302.8 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.15B 7.82B USD | 11.37 | $0.18 0.2 USD | |
| South32 Limited 32Z.F | $1.52 1.66 USD |
-0.69
|
$6.82B 7.45B USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.82B 7.45B USD | 0 | -$0.05 -0.05 USD | |
| Vår Energi AS J4V.F | $2.57 2.81 USD |
+0.9
|
$6.42B 7.02B USD | $39.1K 42.74K USD | $2.5 2.73 USD | $2.6 2.84 USD | $6.42B 7.02B USD | 11.18 | $0.23 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||