거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $123.82 135.35 USD |
-0.32
|
$3.03T 3.31T USD | $7.27K 7.94K USD | $123.52 135.02 USD | $124.58 136.18 USD | $3.03T 3.31T USD | 45.52 | $2.72 2.97 USD | |
| Microsoft Corporation MSF.F | $406.3 443.98 USD |
-0.06
|
$3.03T 3.31T USD | $1.17K 1.01K USD | $405.8 443.59 USD | $407.95 445.94 USD | $3.03T 3.31T USD | 35.68 | $11.38 12.44 USD | |
| Apple Inc. APC.F | $177.32 193.57 USD |
-0.2
|
$2.65T 2.9T USD | $853 894.18 USD | $176.86 193.33 USD | $178.02 194.6 USD | $2.65T 2.9T USD | 31.45 | $5.63 6.15 USD | |
| Amazon.com, Inc. AMZ.F | $183 200.04 USD |
+0.72
|
$1.95T 2.13T USD | $2.02K 2.2K USD | $181.66 198.58 USD | $183.24 200.31 USD | $1.95T 2.13T USD | 33.88 | $5.4 5.9 USD | |
| Alphabet Inc. ABEA.F | $149.34 163.25 USD |
+1.63
|
$1.83T 2T USD | $1.57K 1.71K USD | $147.08 160.78 USD | $149.34 163.25 USD | $1.83T 2T USD | 18.95 | $7.88 8.61 USD | |
| Tesla, Inc. TL0.F | $285.45 312.04 USD |
-2.04
|
$920.37B 1.01T USD | $1.06K 1.16K USD | $283.2 309.58 USD | $289 315.92 USD | $920.37B 1.01T USD | 185.35 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.F | $57.18 62.51 USD |
-0.82
|
$549.57B 600.75B USD | $519 567.34 USD | $57.07 62.39 USD | $57.3 62.64 USD | $549.57B 600.75B USD | 23.14 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-1.06
|
$286.23B 312.88B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $286.23B 312.88B USD | 5.42 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $112.72 123.22 USD |
-1.37
|
$265.85B 290.61B USD | $2.86K 3.12K USD | $112.72 123.22 USD | $114.16 124.79 USD | $265.85B 290.61B USD | 536.76 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.24 14.47 USD |
+3.44
|
$253.27B 276.85B USD | $2.07K 2.26K USD | $13.14 14.36 USD | $13.24 14.47 USD | $253.27B 276.85B USD | 16.14 | $0.82 0.9 USD | |
| China Construction Bank Corporation C6T.F | $0.8199 0.9 USD |
+2.45
|
$209.92B 229.47B USD | $1.5K 1.64K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $209.92B 229.47B USD | 5.12 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.28
|
$181.96B 198.91B USD | $786 859.2 USD | $0.51 0.56 USD | $0.51 0.56 USD | $181.96B 198.91B USD | 5.66 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
-0.96
|
$181.84B 198.77B USD | $1.13K 1.24K USD | $10.34 11.3 USD | $10.34 11.3 USD | $181.84B 198.77B USD | 10.79 | $0.96 1.05 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
0
|
$181.66B 198.58B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.66B 198.58B USD | 6.79 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.75 32.52 USD |
+1.17
|
$177.71B 194.26B USD | $5.87K 6.42K USD | $29.49 32.24 USD | $29.75 32.52 USD | $177.71B 194.26B USD | 15.49 | $1.92 2.1 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.3 238.63 USD |
+0.07
|
$170.98B 186.9B USD | $792 865.76 USD | $217.9 238.19 USD | $219.15 239.56 USD | $170.98B 186.9B USD | 22.18 | $9.84 10.76 USD | |
| Deutsche Telekom AG DTE.F | $33.93 37.13 USD |
+0.71
|
$166.47B 181.97B USD | $6.32K 6.8K USD | $33.62 36.75 USD | $33.97 37.13 USD | $166.47B 181.97B USD | 13.86 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $6.01 6.57 USD |
+0.35
|
$155.65B 170.15B USD | $64.96K 71.01K USD | $5.96 6.52 USD | $6.05 6.61 USD | $155.65B 170.15B USD | 54.64 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.32 25.49 USD |
-1.31
|
$140.37B 153.44B USD | $2.35K 2.57K USD | $23.31 25.48 USD | $23.35 25.52 USD | $140.37B 153.44B USD | 20.27 | $1.15 1.26 USD | |
| Allianz SE ALV.F | $353.7 386.64 USD |
+0.26
|
$136.41B 149.11B USD | $1.66K 1.82K USD | $352.2 385 USD | $354.4 387.41 USD | $136.41B 149.11B USD | 14.06 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $46 50.28 USD |
-0.37
|
$134.96B 147.53B USD | $28.46K 31.11K USD | $45.43 49.66 USD | $46.39 50.71 USD | $134.96B 147.53B USD | 24.59 | $1.87 2.04 USD | |
| Pfizer Inc. PFE.F | $20.48 22.45 USD |
-0.24
|
$116.88B 127.76B USD | $1.79K 1.74K USD | $20.54 22.45 USD | $20.55 22.46 USD | $116.88B 127.76B USD | 16.97 | $1.21 1.32 USD | |
| BHP Group Limited BHP1.F | $21.84 23.87 USD |
+0.74
|
$110.83B 121.15B USD | $3.89K 4.26K USD | $21.56 23.57 USD | $21.92 23.96 USD | $110.83B 121.15B USD | 11.08 | $1.97 2.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.16 5.64 USD |
-0.21
|
$108.51B 118.62B USD | $5.71K 6.24K USD | $5.11 5.59 USD | $5.17 5.65 USD | $108.51B 118.62B USD | 6.61 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $6.96 7.61 USD |
-0.19
|
$103.45B 113.09B USD | $7.5K 8.2K USD | $6.93 7.57 USD | $6.96 7.61 USD | $103.45B 113.09B USD | 8.59 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.46 46.5 USD |
+0.35
|
$92.56B 101.18B USD | $12.54K 12.37K USD | $42.25 46.18 USD | $42.55 46.51 USD | $92.56B 101.18B USD | 13.08 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.62 11.61 USD |
-2.03
|
$88.77B 97.04B USD | $1.65K 1.8K USD | $10.58 11.57 USD | $10.72 11.72 USD | $88.77B 97.04B USD | 29.49 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-2.78
|
$87.77B 95.95B USD | $350 382.6 USD | $10.5 11.48 USD | $10.6 11.59 USD | $87.77B 95.95B USD | 29.16 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.32 USD |
+0.55
|
$87.44B 95.58B USD | $97 106.03 USD | $4.87 5.32 USD | $4.89 5.35 USD | $87.44B 95.58B USD | 9.73 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.F | $1,900 2076.96 USD |
+4.42
|
$85.41B 93.37B USD | $1.05K 1.15K USD | $1,816 1985.13 USD | $1,900 2076.96 USD | $85.41B 93.37B USD | 102.37 | $18.56 20.29 USD | |
| Rio Tinto Group RIO1.F | $52.13 56.99 USD |
+0.83
|
$84.11B 91.95B USD | $990 1.08K USD | $51.51 56.31 USD | $52.13 56.99 USD | $84.11B 91.95B USD | 8.39 | $6.21 6.79 USD | |
| Enel SpA ENL.F | $8.03 8.77 USD |
-0.71
|
$81.51B 89.1B USD | $1.82K 1.99K USD | $8 8.75 USD | $8.06 8.81 USD | $81.51B 89.1B USD | 11.98 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
+1.38
|
$80.9B 88.43B USD | $53.19K 58.14K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $80.9B 88.43B USD | 9.67 | $0.05 0.05 USD | |
| Intel Corporation INL.F | $17.7 19.39 USD |
-0.15
|
$77.67B 84.9B USD | $1.49K 1.63K USD | $17.71 19.36 USD | $17.82 19.48 USD | $77.67B 84.9B USD | 0 | -$3.94 -4.3 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.F | $88.7 96.94 USD |
+0.32
|
$70.63B 77.21B USD | $3.03K 1.79K USD | $87.94 96.13 USD | $89.08 97.38 USD | $70.63B 77.21B USD | 422.28 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.71 25.92 USD |
-0.38
|
$69.58B 76.06B USD | $2.45K 2.68K USD | $23.44 25.62 USD | $23.78 25.99 USD | $69.58B 76.06B USD | 31.19 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.F | $4.27 4.66 USD |
+0.34
|
$67.71B 74.01B USD | $6.07K 6.64K USD | $4.24 4.64 USD | $4.28 4.67 USD | $67.71B 74.01B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.15 5.63 USD |
+0.8
|
$61.75B 67.5B USD | $8.2K 8.96K USD | $5.1 5.58 USD | $5.16 5.64 USD | $61.75B 67.5B USD | 8.73 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.81 5.25 USD |
+0.22
|
$61.39B 67.11B USD | $7.66K 8.37K USD | $4.76 5.21 USD | $4.83 5.28 USD | $61.39B 67.11B USD | 8.14 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.28 23.26 USD |
-0.79
|
$57.58B 62.95B USD | $1.51K 1.65K USD | $21.28 23.26 USD | $21.35 23.34 USD | $57.58B 62.95B USD | 7.65 | $2.78 3.04 USD | |
| Robinhood Markets, Inc. 7KY.F | $64.7 70.73 USD |
+2.26
|
$56.52B 61.78B USD | $4.87K 5.32K USD | $63.49 69.4 USD | $64.7 70.73 USD | $56.52B 61.78B USD | 42.01 | $1.54 1.68 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.26B 60.41B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.26B 60.41B USD | 13.17 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.3 20 USD |
-1.03
|
$54.93B 60.04B USD | $3.8K 4.16K USD | $18.28 19.98 USD | $18.49 20.21 USD | $54.93B 60.04B USD | 9.28 | $1.97 2.15 USD | |
| Mercedes-Benz Group AG MBG.F | $51.4 56.19 USD |
-0.35
|
$49.49B 54.1B USD | $864 944.47 USD | $51.33 56.11 USD | $51.88 56.71 USD | $49.49B 54.1B USD | 5.66 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $93.16 101.84 USD |
-0.45
|
$47.21B 51.61B USD | $1.76K 1.92K USD | $93.08 101.75 USD | $94 102.75 USD | $47.21B 51.61B USD | 5.01 | $18.56 20.29 USD | |
| Infineon Technologies AG IFX.F | $36.06 39.42 USD |
+1.05
|
$47.01B 51.39B USD | $12.01K 13.12K USD | $35.81 39.14 USD | $36.11 39.47 USD | $47.01B 51.39B USD | 37.95 | $0.95 1.04 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.11 26.36 USD |
+0.65
|
$46.96B 51.33B USD | $15.16K 16.57K USD | $23.92 26.14 USD | $24.26 26.52 USD | $46.96B 51.33B USD | 14.70 | $1.64 1.79 USD | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
+1.49
|
$41.43B 45.29B USD | $29.73K 32.5K USD | $3.43 3.74 USD | $3.47 3.79 USD | $41.43B 45.29B USD | 0 | -$0.11 -0.1 USD | |
| Eni S.p.A. ENI.F | $13.17 14.4 USD |
+0.24
|
$40.7B 44.49B USD | $5.37K 5.87K USD | $13.17 14.4 USD | $13.17 14.4 USD | $40.7B 44.49B USD | 17.10 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.43 16.86 USD |
-0.16
|
$40.52B 44.29B USD | $4.88K 5.33K USD | $15.37 16.8 USD | $15.43 16.86 USD | $40.52B 44.29B USD | 9.02 | $1.71 1.87 USD | |
| BASF SE BAS.F | $42.06 45.98 USD |
-0.1
|
$37.54B 41.04B USD | $2.38K 2.6K USD | $42.03 45.94 USD | $42.29 46.23 USD | $37.54B 41.04B USD | 50.67 | $0.83 0.91 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+12.38
|
$37.12B 40.58B USD | $100K 109.31K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $37.12B 40.58B USD | 11.80 | $0.02 0.02 USD | |
| Vale S.A. CVLC.F | $8.64 9.44 USD |
+2.48
|
$36.88B 40.32B USD | $730 797.99 USD | $8.49 9.28 USD | $8.64 9.44 USD | $36.88B 40.32B USD | 7.14 | $1.21 1.32 USD | |
| Orange S.A. FTE.F | $12.69 13.87 USD |
-0.08
|
$33.73B 36.88B USD | $2.28K 2.49K USD | $12.69 13.87 USD | $12.69 13.87 USD | $33.73B 36.88B USD | 17.14 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $54.5 59.58 USD |
+1.87
|
$31.99B 34.97B USD | $6.48K 7.08K USD | $53.08 58.02 USD | $54.5 59.58 USD | $31.99B 34.97B USD | 28.83 | $1.89 2.07 USD | |
| Commerzbank AG CBK.F | $27.2 29.73 USD |
+1.04
|
$30.77B 33.64B USD | $17.57K 19.21K USD | $26.86 29.36 USD | $27.2 29.73 USD | $30.77B 33.64B USD | 12.42 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $37.56 41.06 USD |
-0.19
|
$29.1B 31.81B USD | $191 208.79 USD | $37.45 40.94 USD | $38.33 41.9 USD | $29.1B 31.81B USD | 10.34 | $3.63 3.97 USD | |
| Carnival Corporation & plc CVC1.F | $20.8 22.74 USD |
-0.29
|
$28.28B 30.92B USD | $800 874.51 USD | $20.78 22.72 USD | $20.8 22.74 USD | $28.28B 30.92B USD | 15.29 | $1.36 1.49 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$28.27B 30.9B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.27B 30.9B USD | 5.15 | $0.08 0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.9 2.08 USD |
+0.54
|
$26.41B 28.87B USD | $13.16K 14.38K USD | $1.88 2.05 USD | $1.9 2.08 USD | $26.41B 28.87B USD | 7.59 | $0.25 0.27 USD | |
| Telefónica, S.A. TNE5.F | $4.66 5.09 USD |
-0.13
|
$26.27B 28.72B USD | $400 437.25 USD | $4.66 5.09 USD | $4.66 5.09 USD | $26.27B 28.72B USD | 0 | -$0.09 -0.09 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.64 29.12 USD |
+4.9
|
$26.17B 28.61B USD | $34.08K 37.25K USD | $26 28.42 USD | $26.68 29.16 USD | $26.17B 28.61B USD | 0 | -$3.32 -3.6 USD | |
| Nokia Oyj NOA3.F | $4.74 5.18 USD |
+0.34
|
$25.65B 28.04B USD | $787 860.3 USD | $4.72 5.16 USD | $4.74 5.18 USD | $25.65B 28.04B USD | 21.54 | $0.22 0.24 USD | |
| Baidu, Inc. B1CB.F | $9.32 10.19 USD |
-0.63
|
$25.41B 27.78B USD | $50 54.66 USD | $9.31 10.17 USD | $9.32 10.19 USD | $25.41B 27.78B USD | 8.39 | $1.11 1.21 USD | |
| Stellantis N.V. 8TI.F | $8.64 9.44 USD |
-1
|
$24.92B 27.25B USD | $432 472.23 USD | $8.64 9.44 USD | $8.73 9.54 USD | $24.92B 27.25B USD | 4.69 | $1.84 2.01 USD | |
| RWE Aktiengesellschaft RWE.F | $33.27 36.37 USD |
-0.21
|
$24.63B 26.92B USD | $3.86K 4.22K USD | $33.2 36.29 USD | $33.3 36.4 USD | $24.63B 26.92B USD | 6.24 | $5.33 5.83 USD | |
| Vonovia SE VNA.F | $29.19 31.91 USD |
-0.24
|
$24.02B 26.26B USD | $100 109.31 USD | $29.19 31.91 USD | $29.2 31.92 USD | $24.02B 26.26B USD | 0 | -$0.9 -0.9 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
-13.1
|
$23.52B 25.71B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.52B 25.71B USD | 8.40 | $0.03 0.03 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.96 USD |
-3.19
|
$21.7B 23.72B USD | $25.06K 27.4K USD | $0.8699 0.95 USD | $0.88 0.97 USD | $21.7B 23.72B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.55B 22.46B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $20.55B 22.46B USD | 16.15 | $0.13 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $2 2.18 USD |
-2.63
|
$20.13B 22B USD | $7.23K 7.9K USD | $1.99 2.18 USD | $2.02 2.2 USD | $20.13B 22B USD | 9.98 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.99 3.27 USD |
-2.92
|
$17.11B 18.7B USD | $1.2K 1.31K USD | $2.99 3.27 USD | $2.99 3.27 USD | $17.11B 18.7B USD | 99.66 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-0.96
|
$15.69B 17.15B USD | $250 273.28 USD | $1.69 1.85 USD | $1.7 1.86 USD | $15.69B 17.15B USD | 10.65 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.73 6.27 USD |
+2.17
|
$14.67B 16.04B USD | $172 188.02 USD | $5.6 6.12 USD | $5.73 6.27 USD | $14.67B 16.04B USD | 17.37 | $0.33 0.36 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
-12.42
|
$13.97B 15.27B USD | $21 22.96 USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.97B 15.27B USD | 14.09 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1 1.1 USD |
-0.25
|
$12.44B 13.59B USD | $65.5K 71.6K USD | $1 1.1 USD | $1.02 1.11 USD | $12.44B 13.59B USD | 11.13 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $107.1 117.07 USD |
+6.46
|
$12.42B 13.58B USD | $8.7K 9.51K USD | $99.5 108.77 USD | $107.1 117.07 USD | $12.42B 13.58B USD | 135.56 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.72 2.97 USD |
-1.09
|
$9.99B 10.92B USD | $6.8K 7.43K USD | $2.72 2.97 USD | $2.72 2.97 USD | $9.99B 10.92B USD | 6.63 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4899 0.54 USD |
-3.2
|
$8.96B 9.79B USD | $4K 4.37K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.96B 9.79B USD | 49.25 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $7.08 7.74 USD |
-2.43
|
$8.54B 9.34B USD | $3.62K 3.96K USD | $7.08 7.74 USD | $7.24 7.91 USD | $8.54B 9.34B USD | 6.87 | $1.03 1.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-0.47
|
$8.16B 8.92B USD | $330 360.73 USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.16B 8.92B USD | 0 | -$0.02 -0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.62 3.96 USD |
+2.29
|
$8.16B 8.92B USD | $350 382.6 USD | $3.58 3.91 USD | $3.62 3.96 USD | $8.16B 8.92B USD | 15.73 | $0.23 0.25 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.03
|
$7.7B 8.42B USD | $2.6K 2.84K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.42B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3IA.F | $3.23 3.53 USD |
-0.77
|
$6.98B 7.62B USD | $3.21K 3.51K USD | $3.19 3.48 USD | $3.23 3.53 USD | $6.98B 7.62B USD | 0 | -$1.43 -1.5 USD | |
| Vår Energi AS J4V.F | $2.71 2.96 USD |
+4.03
|
$6.83B 7.46B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.71 2.96 USD | $6.83B 7.46B USD | 11.77 | $0.23 0.25 USD | |
| NIO Inc. N3I.F | $3.22 3.52 USD |
-1.74
|
$6.76B 7.39B USD | $100 109.31 USD | $3.18 3.47 USD | $3.22 3.52 USD | $6.76B 7.39B USD | 0 | -$1.43 -1.5 USD | |
| M&G plc 7MP.F | $2.85 3.11 USD |
+0.35
|
$6.74B 7.37B USD | $43.7K 47.77K USD | $2.85 3.11 USD | $2.85 3.11 USD | $6.74B 7.37B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.76 3.02 USD |
-3.43
|
$6.38B 6.97B USD | $5K 5.47K USD | $2.76 3.02 USD | $2.76 3.02 USD | $6.38B 6.97B USD | 11.04 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $8.34 9.12 USD |
+8.45
|
$5.46B 5.97B USD | $250 273.28 USD | $7.76 8.48 USD | $8.34 9.12 USD | $5.46B 5.97B USD | 33.37 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.68 9.49 USD |
-0.73
|
$5.4B 5.91B USD | $57.28K 62.62K USD | $8.57 9.37 USD | $8.84 9.66 USD | $5.4B 5.91B USD | 0 | -$1.62 -1.7 USD | |
| Lynas Rare Earths Limited LYI.F | $5.22 5.7 USD |
+9.21
|
$4.88B 5.33B USD | $10.74K 11.74K USD | $5.2 5.68 USD | $5.3 5.79 USD | $4.88B 5.33B USD | 173.86 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $18.29 19.99 USD |
+0.27
|
$4.32B 4.73B USD | $1.3K 1.42K USD | $18.15 19.84 USD | $18.29 19.99 USD | $4.32B 4.73B USD | 140.69 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $3.25 3.55 USD |
+1.98
|
$4.32B 4.72B USD | $11.45K 12.51K USD | $3.18 3.48 USD | $3.25 3.55 USD | $4.32B 4.72B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
+8.95
|
$4.19B 4.58B USD | $8.36K 9.14K USD | $1.31 1.43 USD | $1.4 1.53 USD | $4.19B 4.58B USD | 0 | -$0.13 -0.1 USD | |
| QinetiQ Group plc QY6.F | $6.77 7.4 USD |
+6.54
|
$3.69B 4.03B USD | $2.35K 2.56K USD | $6.42 7.02 USD | $6.77 7.4 USD | $3.69B 4.03B USD | 0 | -$0.39 -0.4 USD | |
| TUI AG TUI1.F | $7.2 7.87 USD |
-2.83
|
$3.67B 4.01B USD | $10.49K 11.47K USD | $7.2 7.87 USD | $7.44 8.13 USD | $3.67B 4.01B USD | 6.92 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $22.22 24.29 USD |
-0.13
|
$3.32B 3.63B USD | $260 284.22 USD | $22.2 24.27 USD | $22.22 24.29 USD | $3.32B 3.63B USD | 16.96 | $1.31 1.43 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
+1.44
|
$3.3B 3.61B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.3B 3.61B USD | 35.25 | $0.02 0.02 USD | |
| First Majestic Silver Corp. FMV.F | $6.78 7.41 USD |
+6.54
|
$3.29B 3.59B USD | $13.83K 15.11K USD | $6.39 6.99 USD | $6.79 7.42 USD | $3.29B 3.59B USD | 0 | -$0.25 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||