국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €156.14 170.68 USD |
+0.87
|
€3.79T 4.15T USD | €9.40K 10.28K USD | €154.08 168.43 USD | €159.74 174.62 USD | €3.79T 4.15T USD | 44.86 | €3.48 3.8 USD | ||
| Apple Inc. APC.F | €246.05 268.97 USD |
+0.84
|
€3.64T 3.97T USD | €7.28K 7.95K USD | €242.85 265.47 USD | €247.05 270.06 USD | €3.64T 3.97T USD | 38.20 | €6.44 7.04 USD | ||
| Alphabet Inc. ABEA.F | €272.25 297.61 USD |
+0.55
|
€3.31T 3.61T USD | €6.67K 7.29K USD | €271.10 296.35 USD | €274.20 299.74 USD | €3.31T 3.61T USD | 31.11 | €8.75 9.56 USD | ||
| Amazon.com, Inc. AMZ.F | €202.40 221.25 USD |
+0.4
|
€2.16T 2.37T USD | €3.93K 4.29K USD | €201.10 219.83 USD | €205.60 224.75 USD | €2.16T 2.37T USD | 33.12 | €6.11 6.68 USD | ||
| Palantir Technologies Inc. PTX.F | €147.52 161.26 USD |
+1.71
|
€351.60B 384.35B USD | €1.22K 1.33K USD | €143.56 156.93 USD | €151.42 165.52 USD | €351.60B 384.35B USD | 388.21 | €0.38 0.42 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.19 18.8 USD |
-2.32
|
€329.34B 360.01B USD | €3.74K 4.09K USD | €17.19 18.8 USD | €17.41 19.04 USD | €329.34B 360.01B USD | 21.49 | €0.80 0.87 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.78 USD |
+1.82
|
€327.98B 358.52B USD | €14.00K 15.3K USD | €0.71 0.77 USD | €0.72 0.78 USD | €327.98B 358.52B USD | 5.98 | €0.12 0.13 USD | ||
| SK hynix Inc. HY9H.F | €327.00 357.46 USD |
+3.81
|
€225.76B 246.79B USD | €16.80K 18.37K USD | €324.00 354.18 USD | €331.00 361.83 USD | €225.76B 246.79B USD | 11.03 | €29.64 32.4 USD | ||
| Bank of China Limited W8V.F | €0.51 0.55 USD |
-0.59
|
€203.78B 222.75B USD | €5.88K 6.42K USD | €0.49 0.54 USD | €0.51 0.55 USD | €203.78B 222.75B USD | 5.63 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €32.07 35.05 USD |
-0.54
|
€183.40B 200.48B USD | €6.36K 6.95K USD | €31.73 34.68 USD | €32.07 35.05 USD | €183.40B 200.48B USD | 15.19 | €2.11 2.31 USD | ||
| Intel Corporation INL.F | €37.06 40.51 USD |
+6.83
|
€176.78B 193.24B USD | €13.90K 15.19K USD | €34.35 37.55 USD | €37.20 40.66 USD | €176.78B 193.24B USD | 741.20 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.F | €9.44 10.32 USD |
+1.3
|
€139.01B 151.96B USD | €3.66K 4K USD | €9.27 10.13 USD | €9.45 10.33 USD | €139.01B 151.96B USD | 11.23 | €0.84 0.92 USD | ||
| Deutsche Telekom AG DTE.F | €27.60 30.17 USD |
-0.14
|
€137.65B 150.47B USD | €12.42K 13.58K USD | €27.49 30.05 USD | €27.74 30.32 USD | €137.65B 150.47B USD | 11.17 | €2.47 2.7 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.39 6.98 USD |
+0.98
|
€124.84B 136.47B USD | €1.25K 1.37K USD | €6.31 6.9 USD | €6.39 6.98 USD | €124.84B 136.47B USD | 6.86 | €0.93 1.02 USD | ||
| Pfizer Inc. PFE.F | €21.69 23.7 USD |
-0.53
|
€123.29B 134.78B USD | €11.10K 12.13K USD | €21.60 23.61 USD | €21.88 23.91 USD | €123.29B 134.78B USD | 14.65 | €1.48 1.62 USD | ||
| Iberdrola, S.A. IBE1.F | €18.18 19.87 USD |
+0.8
|
€121.46B 132.78B USD | €12.43K 13.58K USD | €17.85 19.51 USD | €18.23 19.93 USD | €121.46B 132.78B USD | 22.72 | €0.80 0.87 USD | ||
| Xiaomi Corporation 3CP.F | €4.50 4.92 USD |
+1.43
|
€117.14B 128.05B USD | €33.16K 36.25K USD | €4.46 4.88 USD | €4.53 4.95 USD | €117.14B 128.05B USD | 25.02 | €0.18 0.2 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.18 13.31 USD |
+0.83
|
€101.05B 110.46B USD | €1.32K 1.44K USD | €11.94 13.05 USD | €12.18 13.31 USD | €101.05B 110.46B USD | 15.61 | €0.78 0.85 USD | ||
| BYD Company Limited BY6.F | €11.02 12.05 USD |
+1.05
|
€100.47B 109.83B USD | €53.96K 58.98K USD | €10.96 11.98 USD | €11.19 12.23 USD | €100.47B 109.83B USD | 64.82 | €0.17 0.19 USD | ||
| Rio Tinto Group RIO1.F | €61.68 67.42 USD |
-1.03
|
€100.22B 109.56B USD | €4.52K 4.94K USD | €61.61 67.35 USD | €62.34 68.15 USD | €100.22B 109.56B USD | 11.38 | €5.42 5.92 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.66 4 USD |
+1.7
|
€98.48B 107.65B USD | €600.00 655.88 USD | €3.55 3.88 USD | €3.66 4 USD | €98.48B 107.65B USD | 18.28 | €0.20 0.22 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.61 6.13 USD |
+0.84
|
€97.83B 106.94B USD | €4.90K 5.36K USD | €5.57 6.08 USD | €5.61 6.13 USD | €97.83B 106.94B USD | 11.00 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.F | €116.95 127.84 USD |
+3.64
|
€93.04B 101.7B USD | €15.99K 17.48K USD | €113.60 124.18 USD | €117.00 127.9 USD | €93.04B 101.7B USD | 73.09 | €1.60 1.75 USD | ||
| Enel SpA ENL.F | €8.94 9.77 USD |
+0.25
|
€90.05B 98.43B USD | €19.80K 21.64K USD | €8.82 9.64 USD | €9.00 9.84 USD | €90.05B 98.43B USD | 14.89 | €0.60 0.66 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.54 USD |
+1.68
|
€82.26B 89.93B USD | €50.00K 54.66K USD | €0.50 0.54 USD | €0.50 0.54 USD | €82.26B 89.93B USD | 12.39 | €0.04 0.04 USD | ||
| AXA SA AXA.F | €38.61 42.21 USD |
-0.97
|
€81.99B 89.63B USD | €8.26K 9.02K USD | €38.56 42.15 USD | €38.86 42.48 USD | €81.99B 89.63B USD | 11.73 | €3.29 3.6 USD | ||
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
-0.44
|
€79.66B 87.08B USD | €12.00K 13.12K USD | €5.19 5.67 USD | €5.25 5.74 USD | €79.66B 87.08B USD | 57.77 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.58 6.1 USD |
+1.21
|
€71.92B 78.62B USD | €29.15K 31.87K USD | €5.50 6.01 USD | €5.67 6.2 USD | €71.92B 78.62B USD | 6.00 | €0.93 1.02 USD | ||
| NTT, Inc. NTT.F | €0.87 0.95 USD |
+1.57
|
€71.25B 77.89B USD | €16.00K 17.49K USD | €0.85 0.93 USD | €0.87 0.95 USD | €71.25B 77.89B USD | 12.41 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.29 5.78 USD |
-0.19
|
€69.48B 75.95B USD | €21.45K 23.45K USD | €5.22 5.71 USD | €5.32 5.81 USD | €69.48B 75.95B USD | 5.68 | €0.93 1.02 USD | ||
| ING Groep N.V. INN1.F | €22.79 24.91 USD |
+1.24
|
€66.17B 72.34B USD | €5.01K 5.48K USD | €22.50 24.6 USD | €22.89 25.02 USD | €66.17B 72.34B USD | 11.39 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+1.36
|
€65.57B 71.68B USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.57B 71.68B USD | 15.92 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.10 34 USD |
+2.2
|
€59.90B 65.48B USD | €8.11K 8.86K USD | €30.47 33.3 USD | €31.26 34.17 USD | €59.90B 65.48B USD | 12.39 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.10 64.6 USD |
+0.31
|
€57.10B 62.42B USD | €6.75K 7.38K USD | €58.82 64.3 USD | €59.81 65.38 USD | €57.10B 62.42B USD | 9.12 | €6.48 7.08 USD | ||
| Equinor ASA DNQ.F | €19.61 21.43 USD |
-1.56
|
€49.17B 53.75B USD | €13.43K 14.68K USD | €19.45 21.26 USD | €19.75 21.59 USD | €49.17B 53.75B USD | 10.65 | €1.84 2.01 USD | ||
| Glencore plc 8GC.F | €4.14 4.52 USD |
+0.02
|
€48.53B 53.05B USD | €15.24K 16.65K USD | €4.12 4.5 USD | €4.14 4.53 USD | €48.53B 53.05B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.95 11.97 USD |
+1.82
|
€46.73B 51.09B USD | €1.92K 2.1K USD | €10.75 11.76 USD | €10.95 11.97 USD | €46.73B 51.09B USD | 9.86 | €1.11 1.21 USD | ||
| Infineon Technologies AG IFX.F | €35.83 39.16 USD |
+1.04
|
€46.55B 50.89B USD | €344.00 376.04 USD | €35.41 38.7 USD | €36.11 39.47 USD | €46.55B 50.89B USD | 37.71 | €0.95 1.04 USD | ||
| CMOC Group Limited D7N.F | €1.93 2.11 USD |
+3.1
|
€45.52B 49.76B USD | €10.23K 11.19K USD | €1.89 2.07 USD | €1.93 2.11 USD | €45.52B 49.76B USD | 19.29 | €0.10 0.11 USD | ||
| JD.com, Inc. 013C.F | €13.02 14.23 USD |
+0.6
|
€40.68B 44.47B USD | €4.38K 4.79K USD | €12.74 13.93 USD | €13.02 14.23 USD | €40.68B 44.47B USD | 10.01 | €1.30 1.42 USD | ||
| BASF SE BAS.F | €45.21 49.42 USD |
+1.46
|
€40.35B 44.11B USD | €14.37K 15.71K USD | €44.83 49.01 USD | €46.03 50.32 USD | €40.35B 44.11B USD | 132.97 | €0.34 0.37 USD | ||
| E.ON SE EOAN.F | €15.29 16.71 USD |
+0.43
|
€39.97B 43.69B USD | €7.58K 8.29K USD | €15.19 16.6 USD | €15.34 16.76 USD | €39.97B 43.69B USD | 13.40 | €1.14 1.25 USD | ||
| Commerzbank AG CBK.F | €34.55 37.77 USD |
+1.17
|
€39.09B 42.73B USD | €8.01K 8.76K USD | €34.20 37.39 USD | €34.71 37.94 USD | €39.09B 42.73B USD | 16.69 | €2.07 2.26 USD | ||
| Baidu, Inc. B1CB.F | €12.80 13.99 USD |
+1.27
|
€35.20B 38.48B USD | €2.37K 2.59K USD | €12.80 13.99 USD | €12.86 14.06 USD | €35.20B 38.48B USD | 10.75 | €1.19 1.3 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €33.93 37.08 USD |
+12.2
|
€33.33B 36.43B USD | €46.83K 51.19K USD | €33.13 36.22 USD | €34.91 38.16 USD | €33.33B 36.43B USD | 0 | -€0.20 -0.2 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.30 47.33 USD |
0
|
€32.05B 35.04B USD | €1.20K 1.32K USD | €43.18 47.2 USD | €43.43 47.47 USD | €32.05B 35.04B USD | 14.62 | €2.96 3.24 USD | ||
| Nokia Oyj NOA3.F | €5.34 5.84 USD |
+1.37
|
€29.64B 32.4B USD | €4.68K 5.12K USD | €5.28 5.78 USD | €5.34 5.84 USD | €29.64B 32.4B USD | 33.39 | €0.16 0.17 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-4.21
|
€29.00B 31.7B USD | €8.00K 8.75K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Stellantis N.V. 8TI.F | €9.30 10.17 USD |
-0.02
|
€26.87B 29.37B USD | €3.04K 3.32K USD | €9.13 9.98 USD | €9.30 10.17 USD | €26.87B 29.37B USD | 0 | -€0.76 -0.8 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+0.91
|
€25.16B 27.5B USD | €20.63K 22.55K USD | €1.05 1.15 USD | €1.06 1.16 USD | €25.16B 27.5B USD | 0 | -€0.16 -0.1 USD | ||
| Vonovia SE VNA.F | €25.64 28.03 USD |
-0.43
|
€21.56B 23.56B USD | €6.67K 7.29K USD | €25.22 27.57 USD | €25.73 28.13 USD | €21.56B 23.56B USD | 7.93 | €3.23 3.53 USD | ||
| Telefónica, S.A. TNE5.F | €3.64 3.98 USD |
-1.51
|
€20.61B 22.53B USD | €345.00 377.13 USD | €3.65 3.99 USD | €3.67 4.02 USD | €20.61B 22.53B USD | 0 | -€0.19 -0.2 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.12 2.32 USD |
-0.56
|
€20.00B 21.87B USD | €5.13K 5.6K USD | €2.12 2.32 USD | €2.13 2.33 USD | €20.00B 21.87B USD | 12.48 | €0.17 0.19 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
0
|
€19.92B 21.78B USD | €39.00 42.63 USD | €2.02 2.21 USD | €2.02 2.21 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.89 2.07 USD |
-1.28
|
€19.16B 20.94B USD | €43.99K 48.09K USD | €1.87 2.04 USD | €1.92 2.1 USD | €19.16B 20.94B USD | 10.51 | €0.18 0.2 USD | ||
| Pan American Silver Corp. PA2.F | €38.35 41.92 USD |
-3.88
|
€16.19B 17.69B USD | €5.00K 5.46K USD | €37.72 41.23 USD | €39.34 43 USD | €16.19B 17.69B USD | 25.73 | €1.49 1.63 USD | ||
| Legal & General Group Plc LGI.F | €2.87 3.14 USD |
+1.77
|
€16.16B 17.66B USD | €3.10K 3.39K USD | €2.75 3.01 USD | €2.87 3.14 USD | €16.16B 17.66B USD | 57.39 | €0.05 0.05 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €45.20 49.41 USD |
+3.43
|
€14.93B 16.32B USD | €2.65K 2.9K USD | €43.80 47.88 USD | €45.20 49.41 USD | €14.93B 16.32B USD | 0 | -€1.74 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.09 1.19 USD |
+1.49
|
€13.56B 14.82B USD | €47.02K 51.4K USD | €1.09 1.19 USD | €1.11 1.21 USD | €13.56B 14.82B USD | 10.92 | €0.10 0.11 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+3.77
|
€13.36B 14.6B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.36B 14.6B USD | 8.25 | €0.04 0.04 USD | ||
| Prada S.p.A. PRP.F | €5.15 5.63 USD |
+0.98
|
€13.18B 14.41B USD | €4.03K 4.4K USD | €5.10 5.57 USD | €5.15 5.63 USD | €13.18B 14.41B USD | 15.60 | €0.33 0.36 USD | ||
| NIO Inc. N3I.F | €4.36 4.77 USD |
-3.6
|
€11.10B 12.13B USD | €3.78K 4.13K USD | €4.36 4.77 USD | €4.45 4.86 USD | €11.10B 12.13B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.35 4.76 USD |
-2.68
|
€11.03B 12.06B USD | €24.32K 26.58K USD | €4.35 4.76 USD | €4.45 4.86 USD | €11.03B 12.06B USD | 0 | -€1.40 -1.5 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.26 9.02 USD |
-0.79
|
€10.64B 11.63B USD | €38.63K 42.23K USD | €8.21 8.98 USD | €8.34 9.12 USD | €10.64B 11.63B USD | 6.07 | €1.36 1.49 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.52 USD |
-0.33
|
€10.46B 11.44B USD | €1.00 1.09 USD | €0.48 0.52 USD | €0.48 0.52 USD | €10.46B 11.44B USD | 0 | -€0.03 -0.03 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.59 0.65 USD |
-1.85
|
€9.97B 10.89B USD | €600.00 655.88 USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.97B 10.89B USD | 59.32 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.30 3.61 USD |
-1.2
|
€9.90B 10.82B USD | €200.00K 218.63K USD | €3.30 3.61 USD | €3.30 3.61 USD | €9.90B 10.82B USD | 20.62 | €0.16 0.17 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €11.00 12.02 USD |
-0.9
|
€9.87B 10.79B USD | €2.52K 2.75K USD | €10.85 11.86 USD | €11.00 12.02 USD | €9.87B 10.79B USD | 275.00 | €0.04 0.04 USD | ||
| Hecla Mining Company HCL.F | €14.47 15.82 USD |
-1.7
|
€9.77B 10.68B USD | €9.00K 9.84K USD | €14.12 15.44 USD | €14.99 16.39 USD | €9.77B 10.68B USD | 53.59 | €0.27 0.3 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.95 13.06 USD |
-1.24
|
€9.38B 10.25B USD | €1.97K 2.15K USD | €11.76 12.85 USD | €12.10 13.23 USD | €9.38B 10.25B USD | 132.77 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.88 15.17 USD |
-6.25
|
€8.91B 9.74B USD | €9.32K 10.19K USD | €13.76 15.04 USD | €14.77 16.14 USD | €8.91B 9.74B USD | 22.75 | €0.61 0.67 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.83
|
€8.61B 9.41B USD | €370.00 404.46 USD | €0.24 0.26 USD | €0.25 0.27 USD | €8.61B 9.41B USD | 23.80 | €0.01 0.01 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.79 4.14 USD |
+0.53
|
€8.57B 9.37B USD | €708.00 773.94 USD | €3.79 4.14 USD | €3.81 4.17 USD | €8.57B 9.37B USD | 15.79 | €0.24 0.26 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.45 9.24 USD |
+2.45
|
€8.53B 9.32B USD | €2.49K 2.72K USD | €8.40 9.18 USD | €8.52 9.31 USD | €8.53B 9.32B USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.98 1.07 USD |
-5.86
|
€8.32B 9.1B USD | €14.50K 15.85K USD | €0.98 1.07 USD | €0.98 1.08 USD | €8.32B 9.1B USD | 0 | -€0.01 -0.01 USD | ||
| thyssenkrupp AG TKA.F | €9.70 10.6 USD |
+7.83
|
€7.99B 8.74B USD | €32.83K 35.89K USD | €9.00 9.84 USD | €9.77 10.68 USD | €7.99B 8.74B USD | 0 | -€1.98 -2.1 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.78 8.51 USD |
+11.56
|
€7.98B 8.72B USD | €2.61K 2.85K USD | €7.10 7.76 USD | €7.80 8.53 USD | €7.98B 8.72B USD | 0 | -€1.44 -1.5 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
+16.67
|
€7.94B 8.68B USD | €30.13K 32.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.94B 8.68B USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.F | €68.70 75.1 USD |
+4.09
|
€7.93B 8.67B USD | €3.63K 3.96K USD | €65.70 71.82 USD | €68.85 75.26 USD | €7.93B 8.67B USD | 64.20 | €1.07 1.17 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.70 2.95 USD |
-5.26
|
€7.64B 8.35B USD | €7.47K 8.17K USD | €2.70 2.95 USD | €2.81 3.07 USD | €7.64B 8.35B USD | 0 | -€0.06 -0.06 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.36 1.49 USD |
+2.33
|
€7.38B 8.07B USD | €150.00 163.97 USD | €1.33 1.46 USD | €1.36 1.49 USD | €7.38B 8.07B USD | 19.44 | €0.07 0.08 USD | ||
| PLS Group Limited PLR.F | €2.18 2.38 USD |
+0.9
|
€7.14B 7.81B USD | €13.50K 14.76K USD | €2.18 2.38 USD | €2.20 2.41 USD | €7.14B 7.81B USD | 0 | -€0.04 -0.04 USD | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
-2.14
|
€6.74B 7.37B USD | €1.40K 1.53K USD | €2.67 2.92 USD | €2.72 2.97 USD | €6.74B 7.37B USD | 12.27 | €0.22 0.24 USD | ||
| First Majestic Silver Corp. FMV.F | €12.96 14.17 USD |
-3.93
|
€6.35B 6.94B USD | €26.28K 28.72K USD | €12.88 14.07 USD | €13.37 14.62 USD | €6.35B 6.94B USD | 108.00 | €0.12 0.13 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.55 0.6 USD |
0
|
€6.34B 6.93B USD | €2.60K 2.84K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.34B 6.93B USD | 13.75 | €0.04 0.04 USD | ||
| Nordex SE NDX1.F | €25.66 28.05 USD |
+2.23
|
€6.07B 6.63B USD | €1.87K 2.04K USD | €25.00 27.33 USD | €25.72 28.12 USD | €6.07B 6.63B USD | 55.78 | €0.46 0.5 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.01 6.57 USD |
-4.52
|
€5.73B 6.26B USD | €2.74K 2.99K USD | €6.01 6.57 USD | €6.07 6.63 USD | €5.73B 6.26B USD | 0 | -€0.38 -0.4 USD | ||
| B2Gold Corp. 5BG.F | €3.87 4.23 USD |
-1.78
|
€5.17B 5.66B USD | €1.60K 1.75K USD | €3.82 4.18 USD | €3.87 4.23 USD | €5.17B 5.66B USD | 29.78 | €0.13 0.14 USD | ||
| InPost S.A. 669.F | €9.99 10.91 USD |
-0.45
|
€5.08B 5.55B USD | €1.58K 1.73K USD | €9.89 10.81 USD | €10.09 11.03 USD | €5.08B 5.55B USD | 23.77 | €0.42 0.46 USD | ||
| Uranium Energy Corp. U6Z.F | €10.36 11.32 USD |
+1.53
|
€5.00B 5.47B USD | €200.00 218.63 USD | €10.11 11.05 USD | €10.36 11.32 USD | €5.00B 5.47B USD | 0 | -€0.17 -0.1 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.35 14.59 USD |
+0.2
|
€4.96B 5.43B USD | €2.97K 3.24K USD | €13.25 14.48 USD | €13.70 14.97 USD | €4.96B 5.43B USD | 29.66 | €0.45 0.49 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
0
|
€4.86B 5.31B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Perseus Mining Limited P4Q.F | €3.24 3.54 USD |
+2.21
|
€4.41B 4.82B USD | €6.54K 7.15K USD | €3.19 3.49 USD | €3.24 3.54 USD | €4.41B 4.82B USD | 14.08 | €0.23 0.25 USD | ||
| TUI AG TUI1.F | €8.13 8.89 USD |
-1.29
|
€4.14B 4.53B USD | €5.73K 6.27K USD | €8.11 8.87 USD | €8.23 9 USD | €4.14B 4.53B USD | 6.25 | €1.30 1.42 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.55 0.6 USD |
+0.74
|
€3.97B 4.34B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.97B 4.34B USD | 27.25 | €0.02 0.02 USD | ||
| MARA Holdings, Inc. M44.F | €10.35 11.31 USD |
+5.36
|
€3.91B 4.28B USD | €870.00 951.03 USD | €9.94 10.86 USD | €10.50 11.48 USD | €3.91B 4.28B USD | 4.66 | €2.22 2.43 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
-0.17
|
€3.50B 3.82B USD | €100.00 109.31 USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.50B 3.82B USD | 0 | €0.00 0 USD | ||
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
-1.73
|
€3.40B 3.71B USD | €11.10K 12.13K USD | €3.30 3.61 USD | €3.33 3.64 USD | €3.40B 3.71B USD | 165.00 | €0.02 0.02 USD | ||
| Aroundtown SA AT1.F | €2.86 3.13 USD |
-1.99
|
€3.15B 3.44B USD | €11.85K 12.95K USD | €2.86 3.13 USD | €2.91 3.18 USD | €3.15B 3.44B USD | 3.86 | €0.74 0.81 USD | ||
| PUMA SE PUM.F | €20.19 22.07 USD |
-3.44
|
€3.01B 3.29B USD | €3.71K 4.05K USD | €20.00 21.86 USD | €20.68 22.61 USD | €3.01B 3.29B USD | 0 | -€1.92 -2.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||