국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€178.08 205.56 USD |
+0.87
|
€4.31T 4.98T USD | €6.27K 7.24K USD | €175.76 202.89 USD | €178.20 205.7 USD | €4.31T 4.98T USD | 31.46 | €5.66 6.53 USD | ||
Microsoft Corporation
MSF.F
DE
|
€340.80 393.4 USD |
+1.16
|
€2.53T 2.92T USD | €4.13K 4.77K USD | €337.85 389.99 USD | €340.80 393.4 USD | €2.53T 2.92T USD | 23.42 | €14.55 16.8 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€210.80 243.33 USD |
+1.08
|
€2.27T 2.62T USD | €1.42K 1.63K USD | €208.10 240.22 USD | €210.80 243.33 USD | €2.27T 2.62T USD | 32.08 | €6.57 7.58 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,240.00 1442.92 USD |
-3.86
|
€887.32B 1.02T USD | €31.80K 34.95K USD | €1,190.00 1373.66 USD | €1,255.00 1448.69 USD | €887.32B 1.02T USD | 20.81 | €60.06 69.33 USD | ||
Intel Corporation
INL.F
DE
|
€100.72 116.26 USD |
-0.91
|
€506.22B 584.35B USD | €2.53K 2.91K USD | €99.41 114.75 USD | €101.48 117.14 USD | €506.22B 584.35B USD | 0 | -€0.52 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
+3.29
|
€279.78B 322.96B USD | €16.00K 18.47K USD | €0.79 0.91 USD | €0.79 0.91 USD | €279.78B 322.96B USD | 6.03 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.20 14.08 USD |
+1.24
|
€234.16B 270.29B USD | €3.93K 4.54K USD | €12.03 13.89 USD | €12.22 14.11 USD | €234.16B 270.29B USD | 17.42 | €0.70 0.81 USD | ||
Shell plc
R6C0.F
DE
|
€36.62 42.27 USD |
-1.48
|
€203.14B 234.49B USD | €19.16K 22.12K USD | €36.57 42.21 USD | €37.10 42.82 USD | €203.14B 234.49B USD | 13.17 | €2.78 3.21 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.63 41.13 USD |
+0.64
|
€203.05B 234.39B USD | €2.46K 2.84K USD | €34.90 40.29 USD | €35.94 41.49 USD | €203.05B 234.39B USD | 7.56 | €4.71 5.44 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.61 0.7 USD |
+1.67
|
€196.49B 226.81B USD | €1.30K 1.5K USD | €0.60 0.69 USD | €0.61 0.7 USD | €196.49B 226.81B USD | 6.77 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.31 44.22 USD |
+1.23
|
€194.64B 224.68B USD | €2.79K 3.22K USD | €38.00 43.86 USD | €38.39 44.31 USD | €194.64B 224.68B USD | 22.01 | €1.74 2.01 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€75.05 86.63 USD |
-3.45
|
€166.70B 192.43B USD | €8.43K 9.73K USD | €74.64 86.16 USD | €76.03 87.76 USD | €166.70B 192.43B USD | 12.82 | €5.85 6.75 USD | ||
SAP SE
SAP.F
DE
|
€141.10 162.88 USD |
-0.2
|
€165.28B 190.79B USD | €9.66K 11.15K USD | €140.58 162.28 USD | €143.18 165.28 USD | €165.28B 190.79B USD | 22.64 | €6.23 7.19 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€10.91 12.59 USD |
+2.4
|
€156.61B 180.78B USD | €5.67K 6.55K USD | €10.70 12.35 USD | €10.94 12.63 USD | €156.61B 180.78B USD | 12.39 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.21 23.33 USD |
+0.55
|
€136.54B 157.61B USD | €2.07K 2.38K USD | €20.21 23.33 USD | €20.49 23.65 USD | €136.54B 157.61B USD | 25.26 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.13 32.47 USD |
+0.07
|
€136.09B 157.1B USD | €979.00 1.13K USD | €28.01 32.33 USD | €28.16 32.51 USD | €136.09B 157.1B USD | 15.54 | €1.81 2.09 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€151.96 175.41 USD |
+0.32
|
€129.29B 149.25B USD | €3.90K 4.51K USD | €149.98 173.13 USD | €154.84 178.74 USD | €129.29B 149.25B USD | 59.82 | €2.54 2.93 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.64 26.13 USD |
-0.46
|
€129.01B 148.92B USD | €1.04K 1.2K USD | €22.56 26.04 USD | €22.64 26.13 USD | €129.01B 148.92B USD | 20.03 | €1.13 1.3 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.10 17.43 USD |
+1.66
|
€125.19B 144.51B USD | €1.16K 1.34K USD | €14.72 17 USD | €15.22 17.56 USD | €125.19B 144.51B USD | 18.87 | €0.80 0.92 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.29 7.26 USD |
+0.59
|
€113.84B 131.41B USD | €2.54K 2.93K USD | €6.29 7.26 USD | €6.29 7.26 USD | €113.84B 131.41B USD | 6.76 | €0.93 1.07 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.53 20.24 USD |
-4.73
|
€103.23B 119.17B USD | €1.57K 1.82K USD | €17.53 20.24 USD | €18.12 20.91 USD | €103.23B 119.17B USD | 18.84 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.15 90.21 USD |
-1.56
|
€101.56B 117.23B USD | €11.59K 13.37K USD | €76.72 88.56 USD | €79.59 91.87 USD | €101.56B 117.23B USD | 95.30 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.81 6.7 USD |
+2.85
|
€101.23B 116.85B USD | €2.38K 2.74K USD | €5.68 6.56 USD | €5.84 6.74 USD | €101.23B 116.85B USD | 10.75 | €0.54 0.62 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.98 8.06 USD |
-2.16
|
€99.34B 114.68B USD | €17.50K 20.2K USD | €6.97 8.04 USD | €7.15 8.26 USD | €99.34B 114.68B USD | 5.13 | €1.36 1.57 USD | ||
Enel SpA
ENL.F
DE
|
€9.81 11.32 USD |
+1.27
|
€97.35B 112.37B USD | €12.21K 14.09K USD | €9.69 11.19 USD | €9.85 11.37 USD | €97.35B 112.37B USD | 25.81 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.39 8.53 USD |
-1.07
|
€95.54B 110.28B USD | €9.15K 10.57K USD | €7.36 8.49 USD | €7.65 8.83 USD | €95.54B 110.28B USD | 5.43 | €1.36 1.57 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.55 4.1 USD |
+8.4
|
€94.33B 108.89B USD | €2.00K 2.31K USD | €3.34 3.85 USD | €3.55 4.1 USD | €94.33B 108.89B USD | 12.23 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.05 6.98 USD |
-4.42
|
€93.47B 107.9B USD | €6.29K 7.26K USD | €6.01 6.94 USD | €6.14 7.09 USD | €93.47B 107.9B USD | 33.61 | €0.18 0.21 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.56 11.04 USD |
+1.01
|
€87.18B 100.63B USD | €51.50K 59.45K USD | €9.48 10.94 USD | €9.59 11.07 USD | €87.18B 100.63B USD | 38.24 | €0.25 0.29 USD | ||
|
AXA SA
AXA.F
DE
|
€40.84 47.14 USD |
+1.16
|
€83.08B 95.9B USD | €5.05K 5.82K USD | €40.50 46.75 USD | €41.00 47.33 USD | €83.08B 95.9B USD | 11.94 | €3.42 3.95 USD | ||
Glencore plc
8GC.F
DE
|
€6.69 7.72 USD |
+1.52
|
€78.38B 90.47B USD | €8.98K 10.37K USD | €6.66 7.69 USD | €6.70 7.73 USD | €78.38B 90.47B USD | 223.00 | €0.03 0.03 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.77 35.52 USD |
-4.59
|
€76.64B 88.47B USD | €7.47K 8.63K USD | €30.00 34.63 USD | €31.80 36.71 USD | €76.64B 88.47B USD | 16.02 | €1.92 2.22 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
+2.37
|
€75.20B 86.8B USD | €41.18K 47.54K USD | €2.87 3.31 USD | €2.92 3.37 USD | €75.20B 86.8B USD | 14.59 | €0.20 0.23 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€25.91 29.91 USD |
+3.29
|
€74.27B 85.73B USD | €2.59K 2.99K USD | €25.57 29.52 USD | €25.91 29.91 USD | €74.27B 85.73B USD | 11.83 | €2.19 2.53 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.43 14.35 USD |
+3.71
|
€69.39B 80.1B USD | €18.17K 20.97K USD | €12.27 14.16 USD | €12.45 14.37 USD | €69.39B 80.1B USD | 88.78 | €0.14 0.16 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.16 1.34 USD |
+4.3
|
€67.76B 78.22B USD | €10.87K 12.55K USD | €1.16 1.34 USD | €1.16 1.34 USD | €67.76B 78.22B USD | 12.92 | €0.09 0.1 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.84 26.36 USD |
-2.54
|
€66.91B 77.23B USD | €1.80K 2.08K USD | €22.84 26.36 USD | €23.31 26.9 USD | €66.91B 77.23B USD | 22.83 | €1.00 1.15 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
-1.24
|
€64.73B 74.72B USD | €5.75K 6.64K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.20 22.16 USD |
-0.04
|
€64.52B 74.47B USD | €2.22K 2.56K USD | €18.75 21.64 USD | €19.43 22.43 USD | €64.52B 74.47B USD | 34.28 | €0.56 0.65 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.94 46.1 USD |
+1.18
|
€59.15B 68.27B USD | €2.36K 2.73K USD | €39.61 45.72 USD | €40.10 46.29 USD | €59.15B 68.27B USD | 30.25 | €1.32 1.52 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+3.16
|
€55.63B 64.21B USD | €925.00 1.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.50 32.9 USD |
+2.68
|
€54.53B 62.94B USD | €21.80K 25.16K USD | €27.64 31.9 USD | €28.64 33.06 USD | €54.53B 62.94B USD | 9.01 | €3.16 3.65 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.11 20.9 USD |
-1.31
|
€47.32B 54.63B USD | €4.96K 5.72K USD | €18.11 20.9 USD | €18.41 21.25 USD | €47.32B 54.63B USD | 13.82 | €1.31 1.51 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€48.41 55.88 USD |
+1.64
|
€46.34B 53.49B USD | €1.47K 1.7K USD | €48.15 55.58 USD | €48.75 56.27 USD | €46.34B 53.49B USD | 9.50 | €5.09 5.88 USD | ||
BASF SE
BAS.F
DE
|
€48.70 56.22 USD |
-1.21
|
€43.07B 49.71B USD | €1.73K 2K USD | €48.53 56.01 USD | €48.84 56.38 USD | €43.07B 49.71B USD | 28.47 | €1.71 1.97 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.10 42.83 USD |
+3.57
|
€40.68B 46.96B USD | €42.76K 49.35K USD | €36.57 42.21 USD | €37.40 43.17 USD | €40.68B 46.96B USD | 17.09 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.74 65.5 USD |
-1.87
|
€40.49B 46.74B USD | €100.00 115.43 USD | €56.74 65.5 USD | €57.88 66.81 USD | €40.49B 46.74B USD | 17.40 | €3.26 3.76 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€23.07 26.63 USD |
-1.01
|
€38.20B 44.09B USD | €1.61K 1.86K USD | €23.07 26.63 USD | €23.18 26.76 USD | €38.20B 44.09B USD | 45.23 | €0.51 0.59 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€104.60 120.74 USD |
+0.4
|
€36.96B 42.66B USD | €2.38K 2.75K USD | €102.04 117.79 USD | €104.66 120.81 USD | €36.96B 42.66B USD | 0 | -€32.07 -37.01 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€35.90 41.44 USD |
-0.53
|
€35.27B 40.71B USD | €2.14K 2.47K USD | €35.86 41.39 USD | €36.18 41.76 USD | €35.27B 40.71B USD | 0 | -€2.19 -2.5 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.93 4.53 USD |
+5
|
€34.00B 39.25B USD | €4.46K 5.15K USD | €3.89 4.49 USD | €3.93 4.53 USD | €34.00B 39.25B USD | 23.08 | €0.17 0.2 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.33 1.54 USD |
+0.6
|
€30.64B 35.37B USD | €3.40K 3.92K USD | €1.31 1.52 USD | €1.33 1.54 USD | €30.64B 35.37B USD | 0 | -€0.01 -0.01 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.43 2.79 USD |
-3.59
|
€30.02B 34.65B USD | €15.52K 17.91K USD | €2.42 2.79 USD | €2.54 2.93 USD | €30.02B 34.65B USD | 20.16 | €0.12 0.14 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.89 2.18 USD |
+1.26
|
€27.26B 31.47B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.26B 31.47B USD | 7.26 | €0.26 0.3 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€77.00 88.88 USD |
+2.67
|
€24.24B 27.98B USD | €258.00 297.82 USD | €76.60 88.42 USD | €78.00 90.04 USD | €24.24B 27.98B USD | 0 | -€1.39 -1.6 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
+4.79
|
€23.04B 26.59B USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.15 0.18 USD | €23.04B 26.59B USD | 7.65 | €0.02 0.02 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.13 2.46 USD |
-0.47
|
€22.97B 26.51B USD | €8.32K 9.6K USD | €2.10 2.42 USD | €2.13 2.46 USD | €22.97B 26.51B USD | 10.14 | €0.21 0.24 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.91 4.52 USD |
+0.13
|
€22.06B 25.46B USD | €1.48K 1.71K USD | €3.91 4.52 USD | €3.95 4.56 USD | €22.06B 25.46B USD | 0 | -€0.42 -0.4 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.29 3.8 USD |
+3.13
|
€18.04B 20.83B USD | €1.12K 1.29K USD | €3.29 3.8 USD | €3.29 3.8 USD | €18.04B 20.83B USD | 36.55 | €0.09 0.1 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€6.10 7.04 USD |
+3.57
|
€17.67B 20.4B USD | €13.21K 15.25K USD | €5.95 6.87 USD | €6.13 7.08 USD | €17.67B 20.4B USD | 0 | -€7.48 -8.6 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.54 23.71 USD |
+2.44
|
€17.43B 20.12B USD | €1.56K 1.81K USD | €20.00 23.09 USD | €20.60 23.78 USD | €17.43B 20.12B USD | 4.76 | €4.31 4.98 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.86 47.17 USD |
+4.98
|
€17.22B 19.87B USD | €5.54K 6.39K USD | €40.00 46.17 USD | €40.97 47.29 USD | €17.22B 19.87B USD | 14.85 | €2.75 3.17 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€16.39B 18.92B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €16.39B 18.92B USD | 77.00 | €0.01 0.01 USD | ||
PLS Group Limited
PLR.F
DE
|
€4.00 4.61 USD |
+7.7
|
€12.87B 14.86B USD | €17.20K 19.85K USD | €3.98 4.59 USD | €4.01 4.63 USD | €12.87B 14.86B USD | 0 | -€0.02 -0.02 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €500.00 577.17 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.63 5.34 USD |
+1.76
|
€11.59B 13.38B USD | €320.00 369.39 USD | €4.56 5.26 USD | €4.63 5.34 USD | €11.59B 13.38B USD | 0 | -€0.48 -0.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.41 5.09 USD |
+2.08
|
€11.28B 13.03B USD | €6.58K 7.6K USD | €4.39 5.06 USD | €4.52 5.21 USD | €11.28B 13.03B USD | 13.36 | €0.33 0.38 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.94 12.63 USD |
+5.5
|
€11.01B 12.71B USD | €834.00 962.71 USD | €10.70 12.35 USD | €11.00 12.7 USD | €11.01B 12.71B USD | 218.79 | €0.05 0.06 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€4.23 4.88 USD |
-7.55
|
€10.88B 12.56B USD | €1.55K 1.79K USD | €4.15 4.79 USD | €4.31 4.97 USD | €10.88B 12.56B USD | 18.36 | €0.23 0.27 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.61 9.93 USD |
+4.77
|
€10.32B 11.91B USD | €43.76K 50.51K USD | €8.28 9.56 USD | €8.67 10.01 USD | €10.32B 11.91B USD | 6.62 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.20 9.47 USD |
+3.8
|
€9.83B 11.35B USD | €2.25K 2.6K USD | €8.10 9.35 USD | €8.50 9.81 USD | €9.83B 11.35B USD | 6.30 | €1.30 1.5 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.23 1.42 USD |
+1.03
|
€9.68B 11.17B USD | €9.50K 10.97K USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.68B 11.17B USD | 13.67 | €0.09 0.1 USD | ||
Nordex SE
NDX1.F
DE
|
€39.38 45.46 USD |
+0.66
|
€9.33B 10.77B USD | €700.00 808.03 USD | €39.06 45.09 USD | €39.38 45.46 USD | €9.33B 10.77B USD | 29.83 | €1.32 1.52 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+1.87
|
€8.73B 10.08B USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.67 19.25 USD |
+5.09
|
€7.66B 8.84B USD | €7.50K 8.66K USD | €16.36 18.88 USD | €16.67 19.25 USD | €7.66B 8.84B USD | 15.43 | €1.08 1.25 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.77 17.04 USD |
+1.3
|
€7.29B 8.42B USD | €7.04K 8.12K USD | €14.45 16.67 USD | €14.88 17.17 USD | €7.29B 8.42B USD | 28.95 | €0.51 0.59 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.47 13.23 USD |
+3.24
|
€7.14B 8.24B USD | €2.94K 3.39K USD | €11.09 12.8 USD | €11.47 13.23 USD | €7.14B 8.24B USD | 1146.50 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.39 0.45 USD |
+5.32
|
€6.99B 8.07B USD | €2.52K 2.91K USD | €0.39 0.45 USD | €0.39 0.45 USD | €6.99B 8.07B USD | 19.28 | €0.02 0.02 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.72 8.91 USD |
+1.25
|
€6.84B 7.89B USD | €32.20K 37.17K USD | €7.58 8.74 USD | €7.73 8.92 USD | €6.84B 7.89B USD | 2.36 | €3.27 3.77 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.35 3.87 USD |
+3.55
|
€6.75B 7.8B USD | €2.35K 2.71K USD | €3.32 3.83 USD | €3.35 3.87 USD | €6.75B 7.8B USD | 30.45 | €0.11 0.13 USD | ||
|
Zalando SE
ZAL.F
DE
|
€25.14 29.02 USD |
+0.28
|
€6.52B 7.53B USD | €3.25K 3.75K USD | €25.14 29.02 USD | €25.90 29.9 USD | €6.52B 7.53B USD | 57.13 | €0.44 0.51 USD | ||
AIXTRON SE
AIXA.F
DE
|
€55.22 63.74 USD |
-1.78
|
€6.23B 7.19B USD | €1.10K 1.27K USD | €55.22 63.74 USD | €56.82 65.59 USD | €6.23B 7.19B USD | 104.18 | €0.53 0.61 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
+4.85
|
€6.11B 7.06B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.16 2.49 USD | €6.11B 7.06B USD | 0 | -€0.10 -0.1 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.80 0.92 USD |
+3.23
|
€5.68B 6.56B USD | €6.64K 7.66K USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.68B 6.56B USD | 39.95 | €0.02 0.02 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.25 37.23 USD |
-0.77
|
€4.99B 5.76B USD | €440.00 507.91 USD | €32.25 37.23 USD | €32.70 37.75 USD | €4.99B 5.76B USD | 214.99 | €0.15 0.17 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.64 4.2 USD |
+2.51
|
€4.85B 5.6B USD | €3.77K 4.35K USD | €3.54 4.09 USD | €3.64 4.2 USD | €4.85B 5.6B USD | 11.02 | €0.33 0.38 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.14 10.55 USD |
-1.21
|
€4.74B 5.47B USD | €150.00 173.15 USD | €9.14 10.55 USD | €9.14 10.55 USD | €4.74B 5.47B USD | 17.57 | €0.52 0.6 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.47 10.93 USD |
+4.18
|
€4.69B 5.41B USD | €2.07K 2.39K USD | €9.24 10.67 USD | €9.49 10.95 USD | €4.69B 5.41B USD | 0 | -€0.19 -0.2 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.73 10.08 USD |
+3.21
|
€4.52B 5.21B USD | €5.31K 6.13K USD | €8.56 9.88 USD | €8.73 10.08 USD | €4.52B 5.21B USD | 109.12 | €0.08 0.09 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.78 13.6 USD |
+3.33
|
€4.49B 5.18B USD | €1.00K 1.15K USD | €11.59 13.37 USD | €11.78 13.6 USD | €4.49B 5.18B USD | 0 | -€4.72 -5.4 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.40 17.78 USD |
+7.32
|
€4.37B 5.04B USD | €1.23K 1.42K USD | €14.20 16.39 USD | €15.45 17.83 USD | €4.37B 5.04B USD | 0 | -€0.42 -0.4 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.94 3.39 USD |
+4.89
|
€3.96B 4.57B USD | €851.00 982.34 USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.96B 4.57B USD | 12.78 | €0.23 0.27 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.07 8.17 USD |
+5.02
|
€3.59B 4.14B USD | €20.43K 23.58K USD | €6.68 7.71 USD | €7.10 8.2 USD | €3.59B 4.14B USD | 5.44 | €1.30 1.5 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€3.02 3.49 USD |
-2.07
|
€3.56B 4.11B USD | €11.26K 13K USD | €2.96 3.42 USD | €3.09 3.56 USD | €3.56B 4.11B USD | 0 | -€0.76 -0.8 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.49 2.88 USD |
+2.49
|
€3.48B 4.01B USD | €13.16K 15.19K USD | €2.44 2.82 USD | €2.50 2.89 USD | €3.48B 4.01B USD | 0 | -€1.21 -1.3 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
+0.95
|
€2.75B 3.18B USD | €145.95K 168.48K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 13.25 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€43.72 50.47 USD |
-1.13
|
€2.50B 2.89B USD | €100.00 115.43 USD | €43.72 50.47 USD | €44.56 51.44 USD | €2.50B 2.89B USD | 32.87 | €1.33 1.54 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.19 9.45 USD |
+6.64
|
€2.42B 2.79B USD | €13.09K 15.11K USD | €7.40 8.54 USD | €8.46 9.77 USD | €2.42B 2.79B USD | 0 | -€0.07 -0.08 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.28 2.63 USD |
+1.61
|
€2.36B 2.72B USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.28 2.63 USD | €2.36B 2.72B USD | 4.94 | €0.46 0.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||