국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $169.8 185.61 USD |
-1.8
|
$4.13T 4.52T USD | $28.29K 30.93K USD | $169.8 185.61 USD | $176.8 193.27 USD | $4.13T 4.52T USD | 55.67 | $3.05 3.33 USD | |
| Apple Inc. APC.F | $235 256.89 USD |
-0.04
|
$3.48T 3.8T USD | $3.68K 4.02K USD | $232.95 254.65 USD | $236 257.98 USD | $3.48T 3.8T USD | 36.26 | $6.48 7.08 USD | |
| Alphabet Inc. ABEA.F | $247.45 270.5 USD |
+2.34
|
$2.95T 3.22T USD | $3.11K 3.4K USD | $240.35 262.74 USD | $248 271.1 USD | $2.95T 3.22T USD | 28.15 | $8.79 9.61 USD | |
| Amazon.com, Inc. AMZ.F | $217.45 237.7 USD |
+0.07
|
$2.32T 2.54T USD | $6.58K 7.19K USD | $214.5 234.48 USD | $218.3 238.63 USD | $2.32T 2.54T USD | 35.41 | $6.14 6.71 USD | |
| Palantir Technologies Inc. PTX.F | $163.68 178.92 USD |
+0.39
|
$374.99B 409.91B USD | $10.32K 11.28K USD | $158 172.72 USD | $165.5 180.91 USD | $374.99B 409.91B USD | 606.22 | $0.27 0.3 USD | |
| Alibaba Group Holding Limited 2RR.F | $17.81 19.47 USD |
-1.4
|
$342.6B 374.51B USD | $13.08K 14.29K USD | $17.58 19.21 USD | $18.16 19.85 USD | $342.6B 374.51B USD | 18.94 | $0.94 1.03 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6999 0.77 USD |
+1.45
|
$321.28B 351.2B USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $321.28B 351.2B USD | 5.83 | $0.12 0.13 USD | |
| SK hynix Inc. HY9H.F | $372 406.65 USD |
+3.91
|
$256.83B 280.75B USD | $36.22K 39.6K USD | $348 380.41 USD | $372 406.65 USD | $256.83B 280.75B USD | 15.13 | $24.58 26.87 USD | |
| Cisco Systems, Inc. CIS.F | $62.95 68.81 USD |
-1.13
|
$248.07B 271.17B USD | $1.03K 1.13K USD | $62.66 68.5 USD | $63.2 69.09 USD | $248.07B 271.17B USD | 28.35 | $2.22 2.43 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+2.2
|
$208.03B 227.4B USD | $30K 32.79K USD | $0.5 0.54 USD | $0.51 0.56 USD | $208.03B 227.4B USD | 5.66 | $0.09 0.1 USD | |
| Shell plc R6C0.F | $32.67 35.71 USD |
+0.51
|
$187.83B 205.32B USD | $3.03K 3.31K USD | $32.1 35.08 USD | $32.67 35.71 USD | $187.83B 205.32B USD | 15.33 | $2.13 2.33 USD | |
| Intel Corporation INL.F | $33.52 36.64 USD |
+4.25
|
$160.43B 175.37B USD | $26.02K 28.44K USD | $31.72 34.67 USD | $33.6 36.73 USD | $160.43B 175.37B USD | 1117.16 | $0.03 0.03 USD | |
| Deutsche Telekom AG DTE.F | $26.69 29.18 USD |
-0.34
|
$132.12B 144.42B USD | $24.19K 26.45K USD | $26.48 28.95 USD | $26.9 29.41 USD | $132.12B 144.42B USD | 10.38 | $2.57 2.81 USD | |
| Banco Santander, S.A. BSD2.F | $8.85 9.68 USD |
+0.36
|
$130.87B 143.06B USD | $3.11K 3.39K USD | $8.73 9.54 USD | $8.85 9.68 USD | $130.87B 143.06B USD | 10.53 | $0.84 0.92 USD | |
| Xiaomi Corporation 3CP.F | $4.94 5.41 USD |
+3.02
|
$122.76B 134.19B USD | $55.06K 60.18K USD | $4.8 5.25 USD | $4.94 5.41 USD | $122.76B 134.19B USD | 27.46 | $0.18 0.2 USD | |
| Pfizer Inc. PFE.F | $21.45 23.45 USD |
+1.66
|
$121.96B 133.31B USD | $5.78K 6.32K USD | $21.12 23.09 USD | $21.45 23.45 USD | $121.96B 133.31B USD | 13.07 | $1.64 1.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.26 6.84 USD |
-1.39
|
$120.81B 132.06B USD | $450 491.91 USD | $6.25 6.83 USD | $6.27 6.86 USD | $120.81B 132.06B USD | 6.72 | $0.93 1.02 USD | |
| Rolls-Royce Holdings plc RRU.F | $13.46 14.71 USD |
+2.75
|
$111.8B 122.21B USD | $4.78K 5.22K USD | $13 14.21 USD | $13.46 14.71 USD | $111.8B 122.21B USD | 17.25 | $0.78 0.85 USD | |
| BYD Company Limited BY6.F | $10.77 11.77 USD |
+0.14
|
$106.19B 116.08B USD | $94.79K 103.62K USD | $10.52 11.5 USD | $10.8 11.81 USD | $106.19B 116.08B USD | 63.32 | $0.17 0.19 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.61 6.13 USD |
+0.97
|
$97.77B 106.87B USD | $57 62.31 USD | $5.54 6.06 USD | $5.61 6.13 USD | $97.77B 106.87B USD | 10.58 | $0.53 0.58 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.44 3.76 USD |
+0.88
|
$97.76B 106.86B USD | $5.89K 6.44K USD | $3.39 3.7 USD | $3.44 3.76 USD | $97.76B 106.86B USD | 17.19 | $0.2 0.22 USD | |
| Enel SpA ENL.F | $8.97 9.8 USD |
+0.73
|
$90.33B 98.75B USD | $10.38K 11.35K USD | $8.9 9.73 USD | $8.97 9.8 USD | $90.33B 98.75B USD | 14.94 | $0.6 0.66 USD | |
| Siemens Energy AG ENR.F | $107.9 117.95 USD |
+1.41
|
$85.84B 93.83B USD | $2.76K 3.02K USD | $104.8 114.56 USD | $108 118.06 USD | $85.84B 93.83B USD | 99.90 | $1.08 1.18 USD | |
| AXA SA AXA.F | $38.41 41.99 USD |
+1.51
|
$81.57B 89.16B USD | $7.95K 8.68K USD | $37.66 41.17 USD | $38.47 42.05 USD | $81.57B 89.16B USD | 11.67 | $3.29 3.6 USD | |
| BP p.l.c. BPE5.F | $5.23 5.71 USD |
+2.13
|
$80.26B 87.74B USD | $75.74K 82.79K USD | $5.11 5.58 USD | $5.25 5.74 USD | $80.26B 87.74B USD | 130.70 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.6
|
$75.3B 82.32B USD | $858 937.91 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $75.3B 82.32B USD | 11.53 | $0.04 0.04 USD | |
| NTT, Inc. NTT.F | $0.8399 0.92 USD |
-5.08
|
$69.59B 76.07B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $69.59B 76.07B USD | 12.00 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.45 5.96 USD |
+2.08
|
$65.11B 71.17B USD | $8.87K 9.69K USD | $5.35 5.85 USD | $5.45 5.96 USD | $65.11B 71.17B USD | 5.86 | $0.93 1.02 USD | |
| ING Groep N.V. INN1.F | $22.21 24.28 USD |
+0.95
|
$64.68B 70.7B USD | $65.27K 71.35K USD | $21.91 23.95 USD | $22.21 24.28 USD | $64.68B 70.7B USD | 11.10 | $2 2.19 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.12 5.59 USD |
+1.41
|
$63.96B 69.92B USD | $18K 19.68K USD | $5 5.47 USD | $5.12 5.59 USD | $63.96B 69.92B USD | 5.50 | $0.93 1.02 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.64 34.59 USD |
+1.25
|
$60.94B 66.62B USD | $25.61K 27.99K USD | $31.1 34 USD | $31.69 34.64 USD | $60.94B 66.62B USD | 12.60 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | $1.01 1.1 USD |
0
|
$59.6B 65.15B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $59.6B 65.15B USD | 16.83 | $0.06 0.07 USD | |
| Mercedes-Benz Group AG MBG.F | $57.93 63.33 USD |
+3.41
|
$55.78B 60.98B USD | $2.08K 2.28K USD | $56.14 61.37 USD | $58.33 63.76 USD | $55.78B 60.98B USD | 8.93 | $6.48 7.08 USD | |
| Equinor ASA DNQ.F | $21.15 23.12 USD |
+2.08
|
$53.15B 58.1B USD | $3.37K 3.68K USD | $20.6 22.52 USD | $21.24 23.22 USD | $53.15B 58.1B USD | 11.37 | $1.86 2.03 USD | |
| Glencore plc 8GC.F | $4.05 4.42 USD |
+1.37
|
$48.68B 53.21B USD | $9.03K 9.87K USD | $3.97 4.34 USD | $4.05 4.42 USD | $48.68B 53.21B USD | 0 | -$0.14 -0.1 USD | |
| Infineon Technologies AG IFX.F | $34.47 37.68 USD |
+1.73
|
$44.79B 48.96B USD | $4.85K 5.3K USD | $33.48 36.6 USD | $34.47 37.68 USD | $44.79B 48.96B USD | 36.28 | $0.95 1.04 USD | |
| CMOC Group Limited D7N.F | $1.76 1.92 USD |
+2.93
|
$42.97B 46.98B USD | $2K 2.19K USD | $1.72 1.88 USD | $1.76 1.92 USD | $42.97B 46.98B USD | 17.55 | $0.1 0.11 USD | |
| E.ON SE EOAN.F | $16.05 17.54 USD |
+1.9
|
$42.53B 46.49B USD | $4.25K 4.65K USD | $15.83 17.3 USD | $16.05 17.54 USD | $42.53B 46.49B USD | 13.37 | $1.2 1.31 USD | |
| BASF SE BAS.F | $43.09 47.1 USD |
+2.74
|
$38.46B 42.04B USD | $7.06K 7.72K USD | $41.64 45.52 USD | $43.19 47.21 USD | $38.46B 42.04B USD | 126.73 | $0.34 0.37 USD | |
| Baidu, Inc. B1CB.F | $13.48 14.74 USD |
-2.66
|
$36.75B 40.17B USD | $28.08K 30.69K USD | $13.48 14.73 USD | $13.63 14.9 USD | $36.75B 40.17B USD | 11.32 | $1.19 1.3 USD | |
| Commerzbank AG CBK.F | $32.53 35.56 USD |
+0.28
|
$36.68B 40.09B USD | $2.35K 2.57K USD | $32.19 35.19 USD | $32.56 35.59 USD | $36.68B 40.09B USD | 15.56 | $2.09 2.28 USD | |
| Nokia Oyj NOA3.F | $5.97 6.52 USD |
+0.03
|
$32.09B 35.08B USD | $21.14K 23.1K USD | $5.85 6.39 USD | $5.98 6.54 USD | $32.09B 35.08B USD | 37.28 | $0.16 0.17 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
+2
|
$31.95B 34.92B USD | $1.88K 2.06K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.95B 34.92B USD | 10.19 | $0.02 0.02 USD | |
| RWE Aktiengesellschaft RWE.F | $42.61 46.58 USD |
+0.64
|
$30.94B 33.82B USD | $5.6K 6.12K USD | $42.17 46.1 USD | $42.61 46.58 USD | $30.94B 33.82B USD | 12.64 | $3.37 3.68 USD | |
| Gold Fields Limited EDGA.F | $33.2 36.29 USD |
+4.73
|
$30.23B 33.05B USD | $3.25K 3.56K USD | $31.8 34.76 USD | $33.2 36.29 USD | $30.23B 33.05B USD | 18.34 | $1.81 1.98 USD | |
| Leonardo S.p.a. FMNB.F | $50.7 55.42 USD |
-0.67
|
$29.25B 31.98B USD | $2.46K 2.69K USD | $49.68 54.31 USD | $51.66 56.47 USD | $29.25B 31.98B USD | 28.01 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.4 28.86 USD |
-0.56
|
$26.34B 28.79B USD | $2.99K 3.27K USD | $26.38 28.84 USD | $26.66 29.14 USD | $26.34B 28.79B USD | 0 | -$3.48 -3.8 USD | |
| Stellantis N.V. 8TI.F | $8.94 9.78 USD |
+3.77
|
$25.84B 28.24B USD | $316 345.43 USD | $8.53 9.33 USD | $8.94 9.78 USD | $25.84B 28.24B USD | 0 | -$0.72 -0.7 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9899 1.08 USD |
+1.85
|
$24.88B 27.2B USD | $10.25K 11.2K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $24.88B 27.2B USD | 0 | -$0.16 -0.1 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
0
|
$22.88B 25.01B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.88B 25.01B USD | 7.60 | $0.03 0.03 USD | |
| Vonovia SE VNA.F | $25.43 27.8 USD |
-0.78
|
$21.71B 23.73B USD | $8.22K 8.98K USD | $25.27 27.62 USD | $26.57 29.04 USD | $21.71B 23.73B USD | 63.57 | $0.4 0.44 USD | |
| Telefónica, S.A. TNE5.F | $3.64 3.98 USD |
-2.44
|
$20.93B 22.88B USD | $41.57K 45.44K USD | $3.57 3.9 USD | $3.77 4.12 USD | $20.93B 22.88B USD | 0 | -$0.14 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $2 2.19 USD |
+1.42
|
$20.79B 22.73B USD | $13.93K 15.23K USD | $1.95 2.13 USD | $2 2.19 USD | $20.79B 22.73B USD | 11.12 | $0.18 0.2 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
+0.97
|
$20.57B 22.49B USD | $4.25K 4.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.57B 22.49B USD | 17.33 | $0.12 0.13 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.95 2.13 USD |
+4.89
|
$16.32B 17.84B USD | $331.15K 361.99K USD | $1.95 2.13 USD | $1.98 2.16 USD | $16.32B 17.84B USD | 11.47 | $0.17 0.19 USD | |
| Legal & General Group Plc LGI.F | $2.81 3.07 USD |
+1.08
|
$15.82B 17.29B USD | $3K 3.28K USD | $2.69 2.94 USD | $2.81 3.07 USD | $15.82B 17.29B USD | 56.19 | $0.05 0.05 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $49.4 54 USD |
-3.89
|
$15.55B 17B USD | $15.21K 16.63K USD | $46.8 51.16 USD | $49.4 54 USD | $15.55B 17B USD | 0 | -$0.87 -0.9 USD | |
| Lenovo Group Limited LHL.F | $1.25 1.37 USD |
-1.57
|
$15.51B 16.95B USD | $6.63K 7.25K USD | $1.24 1.36 USD | $1.26 1.38 USD | $15.51B 16.95B USD | 13.88 | $0.09 0.1 USD | |
| NIO Inc. N3I.F | $6.34 6.93 USD |
+1.12
|
$15.02B 16.42B USD | $28K 30.61K USD | $6.34 6.93 USD | $6.38 6.97 USD | $15.02B 16.42B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.41 7.01 USD |
+3.22
|
$14.96B 16.36B USD | $2.84K 3.1K USD | $6.27 6.85 USD | $6.41 7.01 USD | $14.96B 16.36B USD | 0 | -$1.4 -1.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.77 0.84 USD |
+0.31
|
$13.72B 15B USD | $623 681.02 USD | $0.77 0.84 USD | $0.77 0.84 USD | $13.72B 15B USD | 25.57 | $0.03 0.03 USD | |
| Prada S.p.A. PRP.F | $5.16 5.64 USD |
-3.55
|
$13.2B 14.43B USD | $13.99K 15.29K USD | $4.98 5.44 USD | $5.16 5.64 USD | $13.2B 14.43B USD | 15.63 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-0.64
|
$12.6B 13.78B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.6B 13.78B USD | 7.75 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $29.25 31.97 USD |
+1.35
|
$12.53B 13.7B USD | $5.27K 5.76K USD | $29.1 31.81 USD | $29.83 32.61 USD | $12.53B 13.7B USD | 23.21 | $1.26 1.38 USD | |
| Telecom Italia S.p.A. TQI.F | $0.5 0.54 USD |
+0.81
|
$11.42B 12.49B USD | $42.6K 46.57K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $11.42B 12.49B USD | 0 | -$0.04 -0.04 USD | |
| Hensoldt AG HAG.F | $89.45 97.78 USD |
-2.19
|
$10.33B 11.29B USD | $3.43K 3.75K USD | $89 97.29 USD | $92.2 100.79 USD | $10.33B 11.29B USD | 114.67 | $0.78 0.85 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.63 0.69 USD |
-2.03
|
$10.09B 11.03B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.09B 11.03B USD | 62.69 | $0.01 0.01 USD | |
| PT Bank Permata Tbk 85C.F | $0.27 0.29 USD |
+1.52
|
$9.98B 10.91B USD | $1.34K 1.46K USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.98B 10.91B USD | 26.80 | $0.01 0.01 USD | |
| Lumen Technologies, Inc. CYTH.F | $9.55 10.44 USD |
+1.69
|
$9.79B 10.71B USD | $10.76K 11.76K USD | $9.01 9.85 USD | $9.62 10.51 USD | $9.79B 10.71B USD | 0 | -$1.45 -1.5 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.1 3.39 USD |
-4.32
|
$9.24B 10.1B USD | $200K 218.63K USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.24B 10.1B USD | 19.37 | $0.16 0.17 USD | |
| Deutsche Lufthansa AG LHA.F | $7.71 8.43 USD |
+0.08
|
$9.24B 10.1B USD | $109.38K 119.56K USD | $7.6 8.31 USD | $7.79 8.51 USD | $9.24B 10.1B USD | 5.66 | $1.36 1.49 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.93 4.3 USD |
+0.51
|
$8.99B 9.82B USD | $4.27K 4.66K USD | $3.89 4.25 USD | $3.97 4.34 USD | $8.99B 9.82B USD | 16.37 | $0.24 0.26 USD | |
| Coeur Mining, Inc. CDM1.F | $12.24 13.38 USD |
+1.32
|
$8.89B 9.71B USD | $12.87K 14.07K USD | $12.1 13.22 USD | $12.37 13.52 USD | $8.89B 9.71B USD | 34.97 | $0.35 0.38 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.03 1.12 USD |
-0.29
|
$8.59B 9.39B USD | $1.5K 1.64K USD | $1.03 1.12 USD | $1.03 1.13 USD | $8.59B 9.39B USD | 0 | -$0.01 -0.01 USD | |
| Lynas Rare Earths Limited LYI.F | $7.55 8.25 USD |
-1.13
|
$8.48B 9.27B USD | $39.5K 43.18K USD | $7.4 8.09 USD | $7.55 8.26 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.94 9.77 USD |
+1.36
|
$8.02B 8.77B USD | $1.02K 1.11K USD | $8.82 9.64 USD | $8.94 9.77 USD | $8.02B 8.77B USD | 223.50 | $0.04 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.54 1.69 USD |
+5.65
|
$7.81B 8.54B USD | $700 765.19 USD | $1.51 1.65 USD | $1.54 1.69 USD | $7.81B 8.54B USD | 22.03 | $0.07 0.08 USD | |
| Vår Energi ASA J4V.F | $2.9 3.17 USD |
+0.66
|
$7.24B 7.91B USD | $22K 24.05K USD | $2.88 3.15 USD | $2.94 3.21 USD | $7.24B 7.91B USD | 13.18 | $0.22 0.24 USD | |
| Equinox Gold Corp. 1LRC.F | $9.2 10.06 USD |
+2.22
|
$7.19B 7.86B USD | $1.42K 1.55K USD | $9.03 9.87 USD | $9.2 10.06 USD | $7.19B 7.86B USD | 0 | -$0.11 -0.1 USD | |
| Hecla Mining Company HCL.F | $10.56 11.54 USD |
+0.96
|
$7.16B 7.83B USD | $4.87K 5.32K USD | $10.41 11.37 USD | $10.68 11.67 USD | $7.16B 7.83B USD | 75.42 | $0.14 0.15 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
+9.89
|
$7.13B 7.79B USD | $105.6K 115.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13B 7.79B USD | 0 | $0 0 USD | |
| Nordex SE NDX1.F | $26.76 29.25 USD |
+2.92
|
$6.33B 6.92B USD | $3.19K 3.48K USD | $25.88 28.29 USD | $27 29.51 USD | $6.33B 6.92B USD | 107.04 | $0.25 0.27 USD | |
| Riot Platforms, Inc. AP4N.F | $16.34 17.86 USD |
-2.98
|
$6.08B 6.64B USD | $3.69K 4.03K USD | $16 17.49 USD | $17.22 18.82 USD | $6.08B 6.64B USD | 36.31 | $0.45 0.49 USD | |
| Sibanye Stillwater Limited 47V.F | $2.09 2.28 USD |
-0.48
|
$5.95B 6.51B USD | $8.5K 9.29K USD | $2.09 2.28 USD | $2.23 2.44 USD | $5.95B 6.51B USD | 0 | -$0.06 -0.06 USD | |
| Pilbara Minerals Limited PLR.F | $1.71 1.87 USD |
+3.62
|
$5.85B 6.4B USD | $29.09K 31.8K USD | $1.65 1.8 USD | $1.71 1.87 USD | $5.85B 6.4B USD | 0 | -$0.04 -0.04 USD | |
| Uranium Energy Corp. U6Z.F | $11.33 12.39 USD |
+0.32
|
$5.84B 6.39B USD | $8.23K 8.99K USD | $11.22 12.27 USD | $11.47 12.54 USD | $5.84B 6.39B USD | 0 | -$0.17 -0.1 USD | |
| thyssenkrupp AG TKA.F | $9.23 10.09 USD |
-1.24
|
$5.74B 6.28B USD | $7.08K 7.74K USD | $9.15 10 USD | $9.32 10.19 USD | $5.74B 6.28B USD | 0 | -$1.98 -2.1 USD | |
| InPost S.A. 669.F | $10.7 11.7 USD |
+2.88
|
$5.47B 5.98B USD | $8K 8.75K USD | $10.35 11.31 USD | $10.7 11.7 USD | $5.47B 5.98B USD | 23.26 | $0.46 0.5 USD | |
| Opendoor Technologies Inc. 25M.F | $6.45 7.05 USD |
+7.64
|
$4.79B 5.23B USD | $1.47K 1.61K USD | $5.88 6.43 USD | $6.45 7.05 USD | $4.79B 5.23B USD | 0 | -$0.37 -0.4 USD | |
| B2Gold Corp. 5BG.F | $3.5 3.82 USD |
+0.4
|
$4.75B 5.19B USD | $30.3K 33.12K USD | $3.47 3.8 USD | $3.58 3.91 USD | $4.75B 5.19B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. FMV.F | $9.33 10.2 USD |
-6.64
|
$4.71B 5.15B USD | $30.73K 33.59K USD | $8.89 9.72 USD | $10.4 11.37 USD | $4.71B 5.15B USD | 0 | -$0.01 -0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.5799 0.63 USD |
-0.69
|
$4.17B 4.56B USD | $1.4K 1.53K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.17B 4.56B USD | 28.80 | $0.02 0.02 USD | |
| Energy Fuels Inc. VO51.F | $14.14 15.45 USD |
-4.01
|
$3.82B 4.17B USD | $32.01K 34.99K USD | $13.7 14.98 USD | $14.75 16.12 USD | $3.82B 4.17B USD | 0 | -$0.43 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.4099 0.45 USD |
+5.27
|
$3.73B 4.08B USD | $44.4K 48.54K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.73B 4.08B USD | 0 | $0 0 USD | |
| Perseus Mining Limited P4Q.F | $2.64 2.89 USD |
+0.76
|
$3.65B 3.99B USD | $3.75K 4.1K USD | $2.62 2.86 USD | $2.64 2.89 USD | $3.65B 3.99B USD | 11.47 | $0.23 0.25 USD | |
| TUI AG TUI1.F | $7.1 7.76 USD |
+0.37
|
$3.59B 3.93B USD | $4.14K 4.52K USD | $7 7.65 USD | $7.1 7.76 USD | $3.59B 3.93B USD | 5.45 | $1.3 1.42 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+1.77
|
$3.4B 3.72B USD | $5K 5.47K USD | $3.03 3.31 USD | $3.1 3.39 USD | $3.4B 3.72B USD | 4.62 | $0.67 0.73 USD | |
| Westgold Resources Limited 0W2.F | $2.92 3.19 USD |
-1.49
|
$2.76B 3.01B USD | $1.47K 1.6K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.76B 3.01B USD | 145.80 | $0.02 0.02 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
0
|
$2.74B 2.99B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUN.F | $2.3 2.51 USD |
+4.77
|
$2.67B 2.92B USD | $158.74K 173.52K USD | $2.15 2.35 USD | $2.31 2.52 USD | $2.67B 2.92B USD | 0 | -$1.98 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||