국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €155.94 170.46 USD |
+1.42
|
€3.80T 4.16T USD | €13.86K 15.15K USD | €155.34 169.81 USD | €157.14 171.78 USD | €3.80T 4.16T USD | 45.33 | €3.44 3.76 USD | ||
| Apple Inc. APC.F | €230.00 251.42 USD |
-0.3
|
€3.40T 3.72T USD | €3.53K 3.86K USD | €230.00 251.42 USD | €233.45 255.19 USD | €3.40T 3.72T USD | 36.10 | €6.37 6.96 USD | ||
| Alphabet Inc. ABEA.F | €263.35 287.88 USD |
+0.61
|
€3.20T 3.49T USD | €5.19K 5.67K USD | €260.75 285.03 USD | €264.40 289.02 USD | €3.20T 3.49T USD | 30.48 | €8.64 9.44 USD | ||
| Amazon.com, Inc. AMZ.F | €194.94 213.1 USD |
+0.24
|
€2.08T 2.28T USD | €3.38K 3.69K USD | €193.00 210.98 USD | €195.64 213.86 USD | €2.08T 2.28T USD | 32.32 | €6.03 6.59 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.11 17.61 USD |
+1.1
|
€307.44B 336.07B USD | €12.81K 14.01K USD | €15.76 17.23 USD | €16.13 17.63 USD | €307.44B 336.07B USD | 20.38 | €0.79 0.86 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
-0.03
|
€301.48B 329.56B USD | €2.24K 2.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €301.48B 329.56B USD | 5.50 | €0.12 0.13 USD | ||
| SK hynix Inc. HY9H.F | €344.00 376.04 USD |
+1.78
|
€237.52B 259.64B USD | €20.11K 21.98K USD | €336.00 367.29 USD | €350.00 382.6 USD | €237.52B 259.64B USD | 11.79 | €29.17 31.89 USD | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
+1.35
|
€192.92B 210.89B USD | €2.50K 2.73K USD | €0.48 0.52 USD | €0.48 0.52 USD | €192.92B 210.89B USD | 5.33 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €30.78 33.65 USD |
-1.08
|
€175.38B 191.71B USD | €8.21K 8.97K USD | €30.78 33.64 USD | €31.25 34.16 USD | €175.38B 191.71B USD | 14.72 | €2.09 2.28 USD | ||
| Intel Corporation INL.F | €31.00 33.89 USD |
-3.13
|
€147.87B 161.64B USD | €1.94K 2.12K USD | €31.00 33.89 USD | €32.04 35.02 USD | €147.87B 161.64B USD | 620.00 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.F | €9.97 10.9 USD |
-0.62
|
€146.49B 160.13B USD | €17.32K 18.94K USD | €9.93 10.85 USD | €10.08 11.02 USD | €146.49B 160.13B USD | 11.86 | €0.84 0.92 USD | ||
| Uber Technologies, Inc. UT8.F | €68.76 75.16 USD |
+2.93
|
€142.87B 156.18B USD | €3.48K 3.8K USD | €67.59 73.89 USD | €69.81 76.31 USD | €142.87B 156.18B USD | 10.37 | €6.63 7.25 USD | ||
| Deutsche Telekom AG DTE.F | €27.33 29.88 USD |
0
|
€136.30B 149B USD | €14.35K 15.69K USD | €27.23 29.77 USD | €27.41 29.96 USD | €136.30B 149B USD | 11.06 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.F | €21.48 23.48 USD |
-0.58
|
€122.13B 133.5B USD | €17.89K 19.56K USD | €21.45 23.44 USD | €21.68 23.7 USD | €122.13B 133.5B USD | 14.61 | €1.47 1.61 USD | ||
| Iberdrola, S.A. IBE1.F | €17.97 19.64 USD |
-1.29
|
€120.06B 131.24B USD | €5.78K 6.32K USD | €17.97 19.64 USD | €18.38 20.09 USD | €120.06B 131.24B USD | 22.46 | €0.80 0.87 USD | ||
| Xiaomi Corporation 3CP.F | €4.36 4.76 USD |
-2.09
|
€113.06B 123.59B USD | €80.17K 87.64K USD | €4.33 4.73 USD | €4.40 4.81 USD | €113.06B 123.59B USD | 25.63 | €0.17 0.19 USD | ||
| Rio Tinto Group RIO1.F | €67.92 74.25 USD |
+2.03
|
€110.36B 120.64B USD | €5.65K 6.17K USD | €66.85 73.08 USD | €68.16 74.51 USD | €110.36B 120.64B USD | 12.69 | €5.35 5.85 USD | ||
| Rolls-Royce Holdings plc RRU.F | €13.18 14.41 USD |
-2.66
|
€109.34B 119.53B USD | €11.88K 12.98K USD | €13.18 14.41 USD | €13.48 14.74 USD | €109.34B 119.53B USD | 16.89 | €0.78 0.85 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.81 4.16 USD |
+2.95
|
€104.95B 114.72B USD | €6.00K 6.56K USD | €3.76 4.11 USD | €3.90 4.26 USD | €104.95B 114.72B USD | 19.05 | €0.20 0.22 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.88 6.43 USD |
-0.61
|
€102.58B 112.13B USD | €4.94K 5.4K USD | €5.88 6.43 USD | €5.93 6.48 USD | €102.58B 112.13B USD | 11.53 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.F | €119.60 130.74 USD |
-0.42
|
€102.30B 111.83B USD | €11.86K 12.97K USD | €117.40 128.33 USD | €121.65 132.98 USD | €102.30B 111.83B USD | 74.75 | €1.60 1.75 USD | ||
| BYD Company Limited BY6.F | €10.21 11.16 USD |
-0.87
|
€93.09B 101.76B USD | €140.40K 153.48K USD | €10.17 11.11 USD | €10.30 11.25 USD | €93.09B 101.76B USD | 60.05 | €0.17 0.19 USD | ||
| AXA SA AXA.F | €41.06 44.88 USD |
-0.58
|
€87.72B 95.89B USD | €4.77K 5.21K USD | €40.91 44.72 USD | €41.14 44.97 USD | €87.72B 95.89B USD | 12.48 | €3.29 3.6 USD | ||
| Enel SpA ENL.F | €8.72 9.53 USD |
+0.54
|
€87.68B 95.84B USD | €1.30K 1.42K USD | €8.64 9.45 USD | €8.75 9.56 USD | €87.68B 95.84B USD | 14.52 | €0.60 0.66 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-1.03
|
€79.80B 87.24B USD | €217.39K 237.64K USD | €0.49 0.53 USD | €0.49 0.53 USD | €79.80B 87.24B USD | 12.22 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €4.87 5.32 USD |
+0.46
|
€74.79B 81.76B USD | €29.65K 32.41K USD | €4.85 5.3 USD | €4.90 5.36 USD | €74.79B 81.76B USD | 54.11 | €0.09 0.1 USD | ||
| NIKE, Inc. NKE.F | €48.70 53.24 USD |
-2.35
|
€71.99B 78.69B USD | €10.16K 11.1K USD | €48.61 53.13 USD | €50.70 55.42 USD | €71.99B 78.69B USD | 33.35 | €1.46 1.6 USD | ||
| ING Groep N.V. INN1.F | €24.00 26.24 USD |
0
|
€69.97B 76.48B USD | €5.27K 5.76K USD | €23.85 26.07 USD | €24.00 26.24 USD | €69.97B 76.48B USD | 12.00 | €2.00 2.19 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.18
|
€69.49B 75.96B USD | €6.40K 7K USD | €0.83 0.91 USD | €0.85 0.93 USD | €69.49B 75.96B USD | 12.11 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.27 5.76 USD |
+0.09
|
€67.94B 74.26B USD | €63.72K 69.65K USD | €5.25 5.74 USD | €5.30 5.79 USD | €67.94B 74.26B USD | 5.72 | €0.92 1.01 USD | ||
| Lloyds Banking Group plc LLD.F | €1.13 1.24 USD |
+0.44
|
€66.39B 72.57B USD | €1.96K 2.14K USD | €1.12 1.22 USD | €1.13 1.24 USD | €66.39B 72.57B USD | 16.14 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.97 5.44 USD |
-0.58
|
€65.31B 71.4B USD | €59.58K 65.12K USD | €4.94 5.39 USD | €5.07 5.54 USD | €65.31B 71.4B USD | 5.40 | €0.92 1.01 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.87 35.93 USD |
-0.2
|
€63.98B 69.94B USD | €16.21K 17.72K USD | €32.83 35.88 USD | €33.09 36.17 USD | €63.98B 69.94B USD | 13.09 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.29 64.81 USD |
-0.72
|
€57.28B 62.62B USD | €2.22K 2.43K USD | €59.26 64.78 USD | €59.90 65.48 USD | €57.28B 62.62B USD | 9.14 | €6.48 7.08 USD | ||
| Glencore plc 8GC.F | €4.47 4.89 USD |
+0.11
|
€52.43B 57.31B USD | €63.17K 69.06K USD | €4.45 4.86 USD | €4.56 4.98 USD | €52.43B 57.31B USD | 0 | -€0.14 -0.1 USD | ||
| Equinor ASA DNQ.F | €19.42 21.23 USD |
-0.05
|
€49.13B 53.71B USD | €13.65K 14.92K USD | €19.30 21.1 USD | €19.75 21.58 USD | €49.13B 53.71B USD | 10.67 | €1.82 1.99 USD | ||
| CMOC Group Limited D7N.F | €2.06 2.26 USD |
+0.15
|
€48.67B 53.2B USD | €100.00 109.31 USD | €2.06 2.26 USD | €2.10 2.29 USD | €48.67B 53.2B USD | 20.62 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €11.20 12.25 USD |
+2.25
|
€47.82B 52.27B USD | €3.00K 3.28K USD | €11.00 12.03 USD | €11.30 12.35 USD | €47.82B 52.27B USD | 10.18 | €1.10 1.2 USD | ||
| Infineon Technologies AG IFX.F | €36.58 39.98 USD |
+2.35
|
€47.63B 52.06B USD | €3.60K 3.94K USD | €35.88 39.22 USD | €36.70 40.12 USD | €47.63B 52.06B USD | 48.12 | €0.76 0.83 USD | ||
| E.ON SE EOAN.F | €15.77 17.24 USD |
-0.63
|
€41.23B 45.08B USD | €8.14K 8.89K USD | €15.66 17.12 USD | €15.85 17.32 USD | €41.23B 45.08B USD | 13.83 | €1.14 1.25 USD | ||
| Commerzbank AG CBK.F | €35.41 38.71 USD |
-1.2
|
€40.06B 43.79B USD | €13.34K 14.59K USD | €35.25 38.53 USD | €35.93 39.28 USD | €40.06B 43.79B USD | 17.10 | €2.07 2.26 USD | ||
| BASF SE BAS.F | €43.75 47.82 USD |
-0.25
|
€39.05B 42.68B USD | €10.11K 11.05K USD | €43.49 47.54 USD | €44.17 48.28 USD | €39.05B 42.68B USD | 128.67 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €13.28 14.52 USD |
+0.65
|
€36.52B 39.92B USD | €3.84K 4.2K USD | €13.16 14.39 USD | €13.36 14.6 USD | €36.52B 39.92B USD | 11.25 | €1.18 1.29 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.51 3.84 USD |
-1.4
|
€34.98B 38.24B USD | €200.00 218.63 USD | €3.48 3.81 USD | €3.51 3.84 USD | €34.98B 38.24B USD | 10.63 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.54 38.84 USD |
-0.77
|
€34.91B 38.16B USD | €14.38K 15.71K USD | €35.43 38.72 USD | €36.01 39.36 USD | €34.91B 38.16B USD | 0 | -€0.20 -0.2 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.96 48.05 USD |
-1.12
|
€32.54B 35.57B USD | €11.00K 12.03K USD | €43.84 47.92 USD | €44.35 48.48 USD | €32.54B 35.57B USD | 14.85 | €2.96 3.24 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+12.09
|
€32.51B 35.54B USD | €15.00K 16.4K USD | €0.18 0.2 USD | €0.20 0.22 USD | €32.51B 35.54B USD | 10.19 | €0.02 0.02 USD | ||
| Nokia Oyj NOA3.F | €5.51 6.02 USD |
+0.11
|
€31.28B 34.19B USD | €18.78K 20.53K USD | €5.48 5.99 USD | €5.55 6.07 USD | €31.28B 34.19B USD | 34.41 | €0.16 0.17 USD | ||
| Daimler Truck Holding AG DTG.F | €37.15 40.61 USD |
-0.88
|
€29.02B 31.73B USD | €3.16K 3.46K USD | €37.10 40.56 USD | €37.42 40.91 USD | €29.02B 31.73B USD | 12.98 | €2.86 3.13 USD | ||
| Stellantis N.V. 8TI.F | €9.46 10.34 USD |
-5
|
€27.31B 29.86B USD | €5.29K 5.78K USD | €9.38 10.25 USD | €9.92 10.84 USD | €27.31B 29.86B USD | 0 | -€0.81 -0.8 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
-0.27
|
€25.90B 28.32B USD | €27.38K 29.93K USD | €1.09 1.19 USD | €1.10 1.21 USD | €25.90B 28.32B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
0
|
€20.51B 22.42B USD | €1.40K 1.53K USD | €2.04 2.23 USD | €2.08 2.27 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
+0.47
|
€20.23B 22.12B USD | €2.30K 2.51K USD | €2.15 2.35 USD | €2.16 2.36 USD | €20.23B 22.12B USD | 12.62 | €0.17 0.19 USD | ||
| Vonovia SE VNA.F | €24.00 26.24 USD |
-0.17
|
€20.18B 22.06B USD | €8.21K 8.97K USD | €23.72 25.93 USD | €24.06 26.3 USD | €20.18B 22.06B USD | 7.43 | €3.23 3.53 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.84 2.01 USD |
-0.41
|
€19.73B 21.57B USD | €19.77K 21.61K USD | €1.84 2.01 USD | €1.88 2.06 USD | €19.73B 21.57B USD | 10.22 | €0.18 0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.43 3.75 USD |
+0.59
|
€19.42B 21.23B USD | €31.08K 33.97K USD | €3.38 3.69 USD | €3.43 3.75 USD | €19.42B 21.23B USD | 0 | -€0.19 -0.2 USD | ||
| Pan American Silver Corp. PA2.F | €45.57 49.81 USD |
+2.91
|
€19.23B 21.02B USD | €10.53K 11.51K USD | €45.26 49.48 USD | €46.20 50.5 USD | €19.23B 21.02B USD | 31.00 | €1.47 1.61 USD | ||
| Legal & General Group Plc LGI.F | €2.97 3.25 USD |
+0.68
|
€16.72B 18.28B USD | €10.50K 11.48K USD | €2.90 3.17 USD | €2.97 3.25 USD | €16.72B 18.28B USD | 59.39 | €0.05 0.05 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €40.60 44.38 USD |
+3.05
|
€12.78B 13.97B USD | €9.85K 10.77K USD | €39.00 42.63 USD | €41.30 45.15 USD | €12.78B 13.97B USD | 0 | -€1.71 -1.8 USD | ||
| Prada S.p.A. PRP.F | €4.96 5.42 USD |
-2.82
|
€12.69B 13.87B USD | €17.13K 18.73K USD | €4.82 5.27 USD | €5.00 5.46 USD | €12.69B 13.87B USD | 15.03 | €0.33 0.36 USD | ||
| Lenovo Group Limited LHL.F | €1.02 1.11 USD |
-0.49
|
€12.59B 13.76B USD | €30.70K 33.55K USD | €1.01 1.1 USD | €1.03 1.13 USD | €12.59B 13.76B USD | 10.15 | €0.10 0.11 USD | ||
| Hecla Mining Company HCL.F | €17.41 19.03 USD |
+0.49
|
€11.75B 12.85B USD | €8.32K 9.1K USD | €17.10 18.69 USD | €17.75 19.4 USD | €11.75B 12.85B USD | 64.48 | €0.27 0.3 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.51 0.56 USD |
+2.24
|
€11.20B 12.24B USD | €7.45K 8.14K USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.20B 12.24B USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.51 9.3 USD |
-0.49
|
€10.96B 11.98B USD | €21.34K 23.33K USD | €8.46 9.25 USD | €8.55 9.35 USD | €10.96B 11.98B USD | 6.25 | €1.36 1.49 USD | ||
| NIO Inc. N3IA.F | €4.25 4.64 USD |
0
|
€10.77B 11.77B USD | €11.19K 12.23K USD | €4.19 4.58 USD | €4.31 4.71 USD | €10.77B 11.77B USD | 0 | -€1.40 -1.5 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.48 3.8 USD |
+4.19
|
€10.44B 11.41B USD | €200.00K 218.63K USD | €3.48 3.8 USD | €3.48 3.8 USD | €10.44B 11.41B USD | 21.75 | €0.16 0.17 USD | ||
| NIO Inc. N3I.F | €4.09 4.47 USD |
+0.24
|
€10.41B 11.38B USD | €600.00 655.88 USD | €4.09 4.47 USD | €4.35 4.75 USD | €10.41B 11.38B USD | 0 | -€1.40 -1.5 USD | ||
| Coeur Mining, Inc. CDM1.F | €16.16 17.67 USD |
+2.21
|
€10.38B 11.34B USD | €12.25K 13.39K USD | €15.98 17.46 USD | €16.55 18.09 USD | €10.38B 11.34B USD | 26.49 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €3.26 3.56 USD |
+5.16
|
€9.23B 10.09B USD | €27.50K 30.06K USD | €3.15 3.44 USD | €3.26 3.56 USD | €9.23B 10.09B USD | 0 | -€0.06 -0.06 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.57 0.62 USD |
+1.32
|
€9.21B 10.07B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.21B 10.07B USD | 56.60 | €0.01 0.01 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-4
|
€8.68B 9.49B USD | €27.35K 29.9K USD | €0.24 0.26 USD | €0.25 0.27 USD | €8.68B 9.49B USD | 24.00 | €0.01 0.01 USD | ||
| Hensoldt AG HAG.F | €73.55 80.4 USD |
+0.34
|
€8.50B 9.29B USD | €2.76K 3.01K USD | €72.25 78.98 USD | €73.70 80.56 USD | €8.50B 9.29B USD | 68.73 | €1.07 1.17 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.63 3.97 USD |
-0.17
|
€8.21B 8.97B USD | €5.98K 6.53K USD | €3.63 3.97 USD | €3.67 4.01 USD | €8.21B 8.97B USD | 15.11 | €0.24 0.26 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
-6.56
|
€8.08B 8.83B USD | €15.39K 16.82K USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.08B 8.83B USD | 0 | €0.00 0 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.49 1.63 USD |
+4.46
|
€8.07B 8.82B USD | €1.50K 1.64K USD | €1.48 1.62 USD | €1.49 1.63 USD | €8.07B 8.82B USD | 21.26 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.F | €9.15 10 USD |
-0.17
|
€7.54B 8.25B USD | €5.77K 6.31K USD | €9.06 9.91 USD | €9.26 10.12 USD | €7.54B 8.25B USD | 12.19 | €0.75 0.82 USD | ||
| First Majestic Silver Corp. FMV.F | €14.87 16.25 USD |
+3.62
|
€7.29B 7.97B USD | €34.47K 37.68K USD | €14.73 16.1 USD | €15.11 16.51 USD | €7.29B 7.97B USD | 123.91 | €0.12 0.13 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.20 7.87 USD |
+4.29
|
€7.26B 7.94B USD | €10.44K 11.41K USD | €7.00 7.65 USD | €7.20 7.87 USD | €7.26B 7.94B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.25 2.46 USD |
0
|
€7.25B 7.92B USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.25 2.46 USD | €7.25B 7.92B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+9.37
|
€7.09B 7.75B USD | €2.23M 2.43M USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.09B 7.75B USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.F | €29.10 31.81 USD |
+0.21
|
€6.88B 7.52B USD | €6.29K 6.88K USD | €28.64 31.31 USD | €29.34 32.07 USD | €6.88B 7.52B USD | 63.26 | €0.46 0.5 USD | ||
| Vår Energi ASA J4V.F | €2.74 2.99 USD |
+2.55
|
€6.83B 7.47B USD | €1.20K 1.31K USD | €2.66 2.9 USD | €2.75 3.01 USD | €6.83B 7.47B USD | 12.44 | €0.22 0.24 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.62 7.24 USD |
-4.5
|
€6.79B 7.43B USD | €1.00K 1.09K USD | €6.62 7.24 USD | €6.96 7.61 USD | €6.79B 7.43B USD | 0 | -€1.42 -1.5 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.49 0.54 USD |
-6.29
|
€5.67B 6.2B USD | €100.00K 109.31K USD | €0.49 0.54 USD | €0.51 0.56 USD | €5.67B 6.2B USD | 12.30 | €0.04 0.04 USD | ||
| B2Gold Corp. 5BG.F | €4.08 4.46 USD |
+5.31
|
€5.46B 5.97B USD | €6.76K 7.39K USD | €3.96 4.33 USD | €4.10 4.48 USD | €5.46B 5.97B USD | 31.41 | €0.13 0.14 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.50 6.01 USD |
+3.97
|
€5.25B 5.73B USD | €5.16K 5.64K USD | €5.42 5.93 USD | €5.50 6.01 USD | €5.25B 5.73B USD | 0 | -€0.38 -0.4 USD | ||
| InPost S.A. 669.F | €10.17 11.12 USD |
-1.64
|
€5.17B 5.65B USD | €19.85K 21.7K USD | €10.06 11 USD | €10.44 11.41 USD | €5.17B 5.65B USD | 24.21 | €0.42 0.46 USD | ||
| Uranium Energy Corp. U6Z.F | €10.63 11.62 USD |
-4.39
|
€5.14B 5.62B USD | €7.68K 8.4K USD | €10.63 11.62 USD | €11.10 12.13 USD | €5.14B 5.62B USD | 0 | -€0.14 -0.1 USD | ||
| TUI AG TUI1.F | €9.45 10.33 USD |
+2.7
|
€4.82B 5.27B USD | €35.88K 39.23K USD | €9.16 10.02 USD | €9.45 10.33 USD | €4.82B 5.27B USD | 8.07 | €1.17 1.28 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.17 13.3 USD |
-1.79
|
€4.52B 4.95B USD | €2.61K 2.86K USD | €12.17 13.3 USD | €12.73 13.92 USD | €4.52B 4.95B USD | 27.65 | €0.44 0.48 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.62 0.67 USD |
+6.22
|
€4.48B 4.9B USD | €2.00K 2.19K USD | €0.62 0.67 USD | €0.62 0.67 USD | €4.48B 4.9B USD | 30.75 | €0.02 0.02 USD | ||
| Perseus Mining Limited P4Q.F | €3.23 3.53 USD |
+2.81
|
€4.42B 4.83B USD | €6.11K 6.68K USD | €3.21 3.51 USD | €3.26 3.56 USD | €4.42B 4.83B USD | 14.02 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.62 3.96 USD |
+4.26
|
€3.47B 3.79B USD | €2.51K 2.74K USD | €3.62 3.96 USD | €3.65 3.99 USD | €3.47B 3.79B USD | 181.09 | €0.02 0.02 USD | ||
| MARA Holdings, Inc. M44.F | €8.55 9.35 USD |
-0.14
|
€3.23B 3.53B USD | €4.01K 4.38K USD | €8.55 9.35 USD | €8.81 9.63 USD | €3.23B 3.53B USD | 3.90 | €2.19 2.39 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.31 0.34 USD |
-1.53
|
€3.19B 3.48B USD | €17.03K 18.61K USD | €0.30 0.33 USD | €0.31 0.34 USD | €3.19B 3.48B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €8.02 8.77 USD |
+2.04
|
€3.04B 3.33B USD | €3.16K 3.45K USD | €7.82 8.55 USD | €8.04 8.79 USD | €3.04B 3.33B USD | 0 | -€0.31 -0.3 USD | ||
| Energy Fuels Inc. VO51.F | €12.80 13.99 USD |
+0.12
|
€3.04B 3.32B USD | €1.85K 2.02K USD | €12.80 13.99 USD | €13.21 14.44 USD | €3.04B 3.32B USD | 0 | -€0.41 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.65 2.89 USD |
+0.3
|
€2.91B 3.18B USD | €14.32K 15.65K USD | €2.61 2.85 USD | €2.66 2.91 USD | €2.91B 3.18B USD | 3.57 | €0.74 0.81 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
-0.11
|
€2.78B 3.04B USD | €8.00K 8.75K USD | €0.26 0.28 USD | €0.26 0.29 USD | €2.78B 3.04B USD | 13.07 | €0.02 0.02 USD | ||
| Plug Power Inc. PLUN.F | €1.82 1.99 USD |
-2.88
|
€2.53B 2.77B USD | €101.51K 110.96K USD | €1.82 1.99 USD | €1.90 2.07 USD | €2.53B 2.77B USD | 0 | -€2.03 -2.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||