거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $132.3 144.62 USD |
+3.99
|
$3.23T 3.54T USD | $26.09K 28.52K USD | $127.1 138.94 USD | $132.32 144.64 USD | $3.23T 3.54T USD | 49.55 | $2.67 2.92 USD | |
| Apple Inc. APC.F | $172.64 188.72 USD |
-0.59
|
$2.58T 2.82T USD | $3.89K 4.25K USD | $172.64 188.72 USD | $175.1 191.41 USD | $2.58T 2.82T USD | 31.16 | $5.54 6.06 USD | |
| Amazon.com, Inc. AMZ.F | $181.5 198.4 USD |
-1.2
|
$1.93T 2.11T USD | $2.89K 3.16K USD | $181.5 198.4 USD | $185 202.23 USD | $1.93T 2.11T USD | 34.31 | $5.29 5.78 USD | |
| Alphabet Inc. ABEA.F | $146.18 159.79 USD |
+1.87
|
$1.78T 1.95T USD | $5.6K 6.12K USD | $144.12 157.54 USD | $148 161.78 USD | $1.78T 1.95T USD | 18.93 | $7.72 8.44 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
+0.03
|
$308.14B 336.84B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $308.14B 336.84B USD | 5.76 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $122.54 133.95 USD |
-0.68
|
$289.46B 316.42B USD | $6.03K 6.59K USD | $121.8 133.14 USD | $127 138.83 USD | $289.46B 316.42B USD | 612.70 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.4 13.55 USD |
-1.59
|
$236.67B 258.71B USD | $6.44K 7.04K USD | $12.38 13.53 USD | $12.72 13.9 USD | $236.67B 258.71B USD | 15.30 | $0.81 0.89 USD | |
| China Construction Bank Corporation C6T.F | $0.8699 0.95 USD |
-0.66
|
$220.72B 241.27B USD | $3.6K 3.93K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $220.72B 241.27B USD | 5.81 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.53 0.57 USD |
+3.55
|
$214.02B 233.95B USD | $9.6K 10.49K USD | $0.51 0.56 USD | $0.53 0.57 USD | $214.02B 233.95B USD | 5.83 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+2.04
|
$193.6B 211.63B USD | $10K 10.93K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $193.6B 211.63B USD | 6.72 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.42 11.39 USD |
+0.77
|
$182.22B 199.2B USD | $358 391.34 USD | $10.34 11.3 USD | $10.5 11.48 USD | $182.22B 199.2B USD | 11.08 | $0.94 1.03 USD | |
| Shell plc R6C0.F | $29.98 32.77 USD |
-0.71
|
$176.57B 193.02B USD | $7.74K 8.46K USD | $29.3 32.03 USD | $30.67 33.52 USD | $176.57B 193.02B USD | 15.85 | $1.89 2.07 USD | |
| Siemens Aktiengesellschaft SIE.F | $213.2 233.06 USD |
-0.74
|
$166.98B 182.53B USD | $6.2K 6.78K USD | $212.85 232.67 USD | $215.75 235.84 USD | $166.98B 182.53B USD | 21.66 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $6.15 6.72 USD |
-2.37
|
$158.15B 172.88B USD | $113.4K 123.96K USD | $6.1 6.67 USD | $6.26 6.84 USD | $158.15B 172.88B USD | 55.90 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.86 33.73 USD |
-3.59
|
$151.23B 165.31B USD | $28.91K 31.6K USD | $30.78 33.65 USD | $31.93 34.9 USD | $151.23B 165.31B USD | 12.59 | $2.45 2.68 USD | |
| Allianz SE ALV.F | $339.9 371.56 USD |
-0.58
|
$131.05B 143.25B USD | $1.55K 1.7K USD | $338.9 370.46 USD | $342.4 374.29 USD | $131.05B 143.25B USD | 13.52 | $25.13 27.47 USD | |
| Sony Group Corporation SON1.F | $21.55 23.56 USD |
0
|
$129.59B 141.66B USD | $5.01K 5.47K USD | $21.45 23.45 USD | $21.79 23.82 USD | $129.59B 141.66B USD | 19.41 | $1.11 1.21 USD | |
| BYD Company Limited BY6.F | $14.21 15.53 USD |
-3.24
|
$123.25B 134.72B USD | $146.76K 160.43K USD | $14.1 15.41 USD | $14.7 16.07 USD | $123.25B 134.72B USD | 7.67 | $1.85 2.02 USD | |
| Pfizer Inc. PFE.F | $20.86 22.8 USD |
-0.26
|
$118.86B 129.93B USD | $3.48K 3.8K USD | $20.82 22.75 USD | $21 22.96 USD | $118.86B 129.93B USD | 17.52 | $1.19 1.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.68 6.21 USD |
+3.84
|
$118.65B 129.7B USD | $3.29K 3.6K USD | $5.6 6.12 USD | $5.68 6.21 USD | $118.65B 129.7B USD | 7.37 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.9 7.54 USD |
-1.93
|
$103.1B 112.7B USD | $760 830.78 USD | $6.9 7.54 USD | $7.09 7.75 USD | $103.1B 112.7B USD | 8.52 | $0.81 0.89 USD | |
| BHP Group Limited BHP1.F | $20.11 21.98 USD |
-1.71
|
$102.03B 111.53B USD | $2.46K 2.69K USD | $20.06 21.92 USD | $20.4 22.29 USD | $102.03B 111.53B USD | 10.41 | $1.93 2.11 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.98 12 USD |
+1.48
|
$91.69B 100.23B USD | $5.5K 6.01K USD | $10.64 11.63 USD | $10.98 12 USD | $91.69B 100.23B USD | 31.37 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.9 11.92 USD |
+1.87
|
$91.02B 99.5B USD | $15 16.4 USD | $10.6 11.59 USD | $10.9 11.92 USD | $91.02B 99.5B USD | 31.14 | $0.35 0.38 USD | |
| AXA SA AXA.F | $41.78 45.67 USD |
-0.69
|
$90.91B 99.37B USD | $4.67K 5.1K USD | $41.78 45.67 USD | $42.16 46.09 USD | $90.91B 99.37B USD | 12.89 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.82 5.27 USD |
-0.9
|
$85.09B 93.02B USD | $9.49K 10.37K USD | $4.82 5.26 USD | $4.88 5.33 USD | $85.09B 93.02B USD | 9.64 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $19.02 20.79 USD |
-2.06
|
$83.06B 90.8B USD | $25.5K 27.87K USD | $19.02 20.79 USD | $19.53 21.35 USD | $83.06B 90.8B USD | 0 | -$3.86 -4.2 USD | |
| Enel SpA ENL.F | $8.06 8.81 USD |
-1.02
|
$81.8B 89.41B USD | $12.03K 13.15K USD | $8.06 8.81 USD | $8.12 8.88 USD | $81.8B 89.41B USD | 12.02 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.F | $48.9 53.45 USD |
-1.17
|
$78.63B 85.95B USD | $3.67K 4.01K USD | $48.75 53.29 USD | $49.56 54.17 USD | $78.63B 85.95B USD | 8.01 | $6.1 6.67 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.02
|
$77.01B 84.18B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.01B 84.18B USD | 9.00 | $0.05 0.05 USD | |
| Siemens Energy AG ENR.F | $92.08 100.66 USD |
+0.44
|
$73.25B 80.08B USD | $5.82K 6.36K USD | $90.96 99.43 USD | $92.26 100.85 USD | $73.25B 80.08B USD | 438.47 | $0.21 0.23 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-1.09
|
$72.95B 79.74B USD | $7.35K 8.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.95B 79.74B USD | 12.59 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $4.35 4.75 USD |
+0.55
|
$67.75B 74.06B USD | $41.35K 45.2K USD | $4.27 4.67 USD | $4.59 5.02 USD | $67.75B 74.06B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
-0.98
|
$66.04B 72.19B USD | $10.69K 11.69K USD | $5.05 5.52 USD | $5.15 5.63 USD | $66.04B 72.19B USD | 8.70 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.45 5.96 USD |
-2.61
|
$64.95B 71B USD | $4.25K 4.64K USD | $5.41 5.91 USD | $5.55 6.07 USD | $64.95B 71B USD | 9.39 | $0.58 0.63 USD | |
| BAE Systems plc BSP.F | $21.94 23.98 USD |
+0.69
|
$64.32B 70.31B USD | $1.67K 1.83K USD | $21.04 23 USD | $21.94 23.98 USD | $64.32B 70.31B USD | 29.25 | $0.75 0.82 USD | |
| Equinor ASA DNQ.F | $21.53 23.54 USD |
-1.42
|
$58.53B 63.98B USD | $7.38K 8.07K USD | $21.53 23.54 USD | $21.92 23.96 USD | $58.53B 63.98B USD | 7.88 | $2.73 2.98 USD | |
| ING Groep N.V. INN1.F | $18.28 19.98 USD |
-1.09
|
$54.44B 59.51B USD | $5.84K 6.38K USD | $18.24 19.94 USD | $18.41 20.12 USD | $54.44B 59.51B USD | 9.27 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-0.44
|
$54.42B 59.49B USD | $28.66K 31.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.42B 59.49B USD | 12.97 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.07 27.4 USD |
-0.48
|
$48.65B 53.18B USD | $34.93K 38.18K USD | $24.8 27.1 USD | $25.3 27.66 USD | $48.65B 53.18B USD | 15.28 | $1.64 1.79 USD | |
| Mercedes-Benz Group AG MBG.F | $49 53.56 USD |
-1.35
|
$47.18B 51.58B USD | $3.6K 3.93K USD | $48.88 53.43 USD | $49.77 54.4 USD | $47.18B 51.58B USD | 5.40 | $9.07 9.91 USD | |
| Infineon Technologies AG IFX.F | $34.94 38.19 USD |
-1.72
|
$45.46B 49.69B USD | $2.23K 2.43K USD | $34.91 38.16 USD | $35.75 39.08 USD | $45.46B 49.69B USD | 36.77 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $89.3 97.62 USD |
-1.33
|
$45.17B 49.38B USD | $3.13K 3.42K USD | $89.26 97.57 USD | $90.7 99.15 USD | $45.17B 49.38B USD | 4.81 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $13.73 15.01 USD |
-0.58
|
$43B 47.01B USD | $243 265.63 USD | $13.7 14.97 USD | $13.83 15.11 USD | $43B 47.01B USD | 17.82 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.37 16.8 USD |
-1.82
|
$40.16B 43.9B USD | $6.88K 7.52K USD | $15.34 16.77 USD | $15.64 17.1 USD | $40.16B 43.9B USD | 8.98 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.21 3.51 USD |
-1.52
|
$38.25B 41.81B USD | $3.28K 3.59K USD | $3.25 3.55 USD | $3.27 3.58 USD | $38.25B 41.81B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.76 45.65 USD |
-1.88
|
$37.27B 40.74B USD | $9.58K 10.47K USD | $41.52 45.39 USD | $42.71 46.69 USD | $37.27B 40.74B USD | 50.31 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8 8.75 USD |
-1.36
|
$34.15B 37.33B USD | $28.7K 31.37K USD | $8 8.75 USD | $8.11 8.87 USD | $34.15B 37.33B USD | 6.72 | $1.19 1.3 USD | |
| Commerzbank AG CBK.F | $27.17 29.7 USD |
-5.23
|
$30.66B 33.51B USD | $26.6K 29.08K USD | $26.6 29.08 USD | $28.89 31.58 USD | $30.66B 33.51B USD | 12.40 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-7.08
|
$29.68B 32.44B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.68B 32.44B USD | 9.84 | $0.02 0.02 USD | |
| Daimler Truck Holding AG DTG.F | $38.19 41.75 USD |
-1.62
|
$29.59B 32.34B USD | $4.12K 4.51K USD | $37.95 41.48 USD | $38.95 42.58 USD | $29.59B 32.34B USD | 10.52 | $3.63 3.97 USD | |
| Carnival Corporation & plc CVC1.F | $21.86 23.9 USD |
-1.8
|
$28.54B 31.2B USD | $12.34K 13.48K USD | $21.8 23.83 USD | $22.25 24.32 USD | $28.54B 31.2B USD | 13.24 | $1.65 1.8 USD | |
| Leonardo S.p.a. FMNB.F | $46.85 51.21 USD |
+3.49
|
$27.14B 29.67B USD | $8.08K 8.84K USD | $45 49.19 USD | $46.85 51.21 USD | $27.14B 29.67B USD | 24.78 | $1.89 2.07 USD | |
| RWE Aktiengesellschaft RWE.F | $35.75 39.08 USD |
-0.47
|
$26.51B 28.98B USD | $2.03K 2.22K USD | $35.75 39.08 USD | $36.19 39.56 USD | $26.51B 28.98B USD | 6.70 | $5.33 5.83 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2.01 USD |
+0.07
|
$25.85B 28.26B USD | $50 54.66 USD | $1.83 2.01 USD | $1.83 2.01 USD | $25.85B 28.26B USD | 7.33 | $0.25 0.27 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.25 28.69 USD |
-0.89
|
$25.79B 28.19B USD | $2.04K 2.23K USD | $26.2 28.64 USD | $26.7 29.18 USD | $25.79B 28.19B USD | 0 | -$3.32 -3.6 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.16 USD |
+0.9
|
$25.63B 28.02B USD | $33 36.07 USD | $9.3 10.16 USD | $9.45 10.33 USD | $25.63B 28.02B USD | 8.52 | $1.09 1.19 USD | |
| Telefónica, S.A. TNE5.F | $4.46 4.87 USD |
-2.34
|
$25.22B 27.57B USD | $2.62K 2.86K USD | $4.46 4.87 USD | $4.57 5 USD | $25.22B 27.57B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.49 9.28 USD |
+2.66
|
$24.53B 26.81B USD | $4.08K 4.46K USD | $8.48 9.27 USD | $8.62 9.42 USD | $24.53B 26.81B USD | 4.61 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $29.57 32.32 USD |
-1.7
|
$24.4B 26.67B USD | $1.88K 2.06K USD | $29.53 32.28 USD | $30.28 33.1 USD | $24.4B 26.67B USD | 0 | -$0.85 -0.9 USD | |
| Nokia Oyj NOA3.F | $4.45 4.87 USD |
-0.82
|
$24.1B 26.34B USD | $552 603.41 USD | $4.45 4.87 USD | $4.48 4.9 USD | $24.1B 26.34B USD | 20.24 | $0.22 0.24 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-2.44
|
$23.28B 25.45B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.28B 25.45B USD | 8.00 | $0.03 0.03 USD | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
-0.87
|
$22.18B 24.25B USD | $3K 3.28K USD | $2.28 2.49 USD | $2.28 2.49 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.97 USD |
-1.18
|
$21.82B 23.85B USD | $3.6K 3.94K USD | $0.89 0.97 USD | $0.9 0.98 USD | $21.82B 23.85B USD | 0 | -$0.16 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.84 2.01 USD |
-2.18
|
$18.54B 20.27B USD | $19.04K 20.81K USD | $1.84 2.01 USD | $1.86 2.04 USD | $18.54B 20.27B USD | 9.19 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-3.61
|
$16.75B 18.31B USD | $15.85K 17.33K USD | $2.94 3.21 USD | $2.94 3.21 USD | $16.75B 18.31B USD | 98.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.04 USD |
+1.52
|
$16.57B 18.11B USD | $5.55K 6.07K USD | $1.87 2.04 USD | $1.87 2.04 USD | $16.57B 18.11B USD | 11.68 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-11.03
|
$12.78B 13.97B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.78B 13.97B USD | 12.90 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.1 USD |
-0.98
|
$12.53B 13.7B USD | $99.85K 109.15K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.53B 13.7B USD | 11.22 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $94.8 103.63 USD |
+6.58
|
$11B 12.03B USD | $8.24K 9.01K USD | $90 98.38 USD | $94.85 103.68 USD | $11B 12.03B USD | 120.00 | $0.79 0.86 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5799 0.64 USD |
+3.64
|
$10.65B 11.65B USD | $7.8K 8.53K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $10.65B 11.65B USD | 58.10 | $0.01 0.01 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.87 3.13 USD |
+0.46
|
$10.62B 11.61B USD | $15K 16.4K USD | $2.85 3.11 USD | $2.87 3.13 USD | $10.62B 11.61B USD | 6.98 | $0.41 0.45 USD | |
| PT Astra International Tbk ASJA.F | $0.22 0.24 USD |
-5.93
|
$8.99B 9.82B USD | $98.55K 107.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.99B 9.82B USD | 5.54 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
-0.37
|
$8.65B 9.46B USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.44 USD | $8.65B 9.46B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.08 7.74 USD |
-0.95
|
$8.57B 9.37B USD | $17.47K 19.09K USD | $6.95 7.6 USD | $7.23 7.9 USD | $8.57B 9.37B USD | 6.87 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.5 3.82 USD |
-0.29
|
$7.88B 8.61B USD | $2.44K 2.67K USD | $3.44 3.76 USD | $3.5 3.82 USD | $7.88B 8.61B USD | 15.19 | $0.23 0.25 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.04 2.22 USD |
+1.75
|
$7.11B 7.77B USD | $260 284.22 USD | $2 2.19 USD | $2.04 2.23 USD | $7.11B 7.77B USD | 0 | -$1.11 -1.2 USD | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.33
|
$7.08B 7.74B USD | $5K 5.47K USD | $2.98 3.25 USD | $2.99 3.27 USD | $7.08B 7.74B USD | 0 | -$0.18 -0.1 USD | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
-4.17
|
$7.05B 7.71B USD | $2.45K 2.68K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.28 | $0.23 0.25 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.76 8.48 USD |
+3.19
|
$6.96B 7.61B USD | $511 558.59 USD | $7.66 8.37 USD | $7.76 8.48 USD | $6.96B 7.61B USD | 0 | -$0.92 -1.005 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
+0.55
|
$6.95B 7.59B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.95B 7.59B USD | 11.69 | $0.25 0.27 USD | |
| NIO Inc. N3IA.F | $3 3.27 USD |
-2.12
|
$6.53B 7.14B USD | $7.77K 8.49K USD | $3.01 3.28 USD | $3.08 3.37 USD | $6.53B 7.14B USD | 0 | -$1.41 -1.5 USD | |
| thyssenkrupp AG TKA.F | $9.08 9.93 USD |
+0.18
|
$5.68B 6.2B USD | $8.34K 9.12K USD | $9.03 9.87 USD | $9.16 10.01 USD | $5.68B 6.2B USD | 0 | -$1.62 -1.7 USD | |
| Lynas Rare Earths Limited LYI.F | $4.98 5.44 USD |
-4.08
|
$4.66B 5.09B USD | $19.07K 20.85K USD | $4.95 5.41 USD | $5.13 5.61 USD | $4.66B 5.09B USD | 165.93 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.51 1.65 USD |
-0.99
|
$4.26B 4.66B USD | $2.2K 2.4K USD | $1.47 1.6 USD | $1.51 1.65 USD | $4.26B 4.66B USD | 0 | -$0.12 -0.1 USD | |
| Meitu, Inc. M5U.F | $0.88 0.96 USD |
+1.16
|
$4.2B 4.59B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.2B 4.59B USD | 43.75 | $0.02 0.02 USD | |
| Nordex SE NDX1.F | $17.54 19.17 USD |
+3.18
|
$4.17B 4.55B USD | $1.81K 1.98K USD | $17.19 18.79 USD | $17.54 19.17 USD | $4.17B 4.55B USD | 134.92 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $3.06 3.35 USD |
-0.33
|
$4.04B 4.42B USD | $200 218.63 USD | $3.02 3.3 USD | $3.08 3.37 USD | $4.04B 4.42B USD | 0 | -$0.41 -0.4 USD | |
| TUI AG TUI1.F | $7.02 7.67 USD |
+0.63
|
$3.57B 3.91B USD | $33.59K 36.72K USD | $6.95 7.6 USD | $7.12 7.78 USD | $3.57B 3.91B USD | 6.74 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.F | $6.99 7.65 USD |
+0.69
|
$3.39B 3.7B USD | $1.08K 1.18K USD | $6.94 7.58 USD | $6.99 7.65 USD | $3.39B 3.7B USD | 0 | -$0.24 -0.2 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
-0.13
|
$3.39B 3.7B USD | $1.52K 1.66K USD | $3.02 3.31 USD | $3.02 3.31 USD | $3.39B 3.7B USD | 14.75 | $0.21 0.23 USD | |
| New Gold Inc. 32N.F | $4.17 4.56 USD |
+0.1
|
$3.3B 3.61B USD | $1.69K 1.85K USD | $4.13 4.52 USD | $4.2 4.6 USD | $3.3B 3.61B USD | 26.06 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $4.96 5.42 USD |
-0.44
|
$3.15B 3.44B USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $3.15B 3.44B USD | 49.55 | $0.1 0.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.36 6.95 USD |
+8.9
|
$2.79B 3.05B USD | $1.4K 1.53K USD | $5.82 6.36 USD | $6.4 7 USD | $2.79B 3.05B USD | 5.72 | $1.11 1.21 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
-3.3
|
$2.57B 2.81B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.57B 2.81B USD | 8.44 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.71 6.24 USD |
+0.11
|
$2.55B 2.79B USD | $14.96K 16.35K USD | $5.67 6.2 USD | $5.8 6.34 USD | $2.55B 2.79B USD | 0 | -$0.15 -0.1 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.28 USD |
+2.05
|
$2.4B 2.63B USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.4B 2.63B USD | 25.85 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.78 USD |
0
|
$2.31B 2.52B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.31B 2.52B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
-8.33
|
$2.04B 2.23B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||