국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (29)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (392)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (96)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (39)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (232)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (99)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (37)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (50)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (74)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (144)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (190)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (30)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (174)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (50)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (204)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€170.98 197.37 USD |
-0.43
|
€4.14T 4.78T USD | €1.18K 1.36K USD | €170.00 196.24 USD | €171.14 197.55 USD | €4.14T 4.78T USD | 29.78 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€342.55 395.42 USD |
+0.07
|
€2.54T 2.94T USD | €1.13K 1.31K USD | €340.75 393.34 USD | €342.85 395.76 USD | €2.54T 2.94T USD | 23.22 | €14.75 17.03 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€214.20 247.26 USD |
+0.94
|
€2.30T 2.66T USD | €751.00 866.91 USD | €212.90 245.76 USD | €214.55 247.66 USD | €2.30T 2.66T USD | 32.06 | €6.68 7.71 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,380.00 1581.44 USD |
-2.84
|
€972.50B 1.12T USD | €17.70K 17.75K USD | €1,350.00 1558.35 USD | €1,380.00 1592.98 USD | €972.50B 1.12T USD | 22.70 | €60.35 69.66 USD | ||
Intel Corporation
INL.F
DE
|
€108.98 125.8 USD |
+0.57
|
€547.73B 632.27B USD | €1.50K 1.73K USD | €107.22 123.77 USD | €108.98 125.8 USD | €547.73B 632.27B USD | 0 | -€0.53 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.71 0.81 USD |
-4.43
|
€251.62B 290.46B USD | €200.00 230.87 USD | €0.71 0.81 USD | €0.71 0.81 USD | €251.62B 290.46B USD | 5.43 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.58 12.21 USD |
+0.76
|
€203.10B 234.45B USD | €13.65K 15.76K USD | €10.58 12.21 USD | €10.75 12.41 USD | €203.10B 234.45B USD | 14.90 | €0.71 0.82 USD | ||
Shell plc
R6C0.F
DE
|
€33.93 39.16 USD |
-0.63
|
€188.02B 217.04B USD | €140.00 161.61 USD | €33.72 38.92 USD | €33.93 39.16 USD | €188.02B 217.04B USD | 12.03 | €2.82 3.26 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.57 42.21 USD |
-0.57
|
€185.78B 214.45B USD | €1.80K 2.07K USD | €36.25 41.84 USD | €36.57 42.21 USD | €185.78B 214.45B USD | 20.65 | €1.77 2.04 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.50 37.51 USD |
-3.83
|
€185.19B 213.77B USD | €3.65K 4.21K USD | €32.34 37.33 USD | €32.50 37.51 USD | €185.19B 213.77B USD | 6.86 | €4.73 5.46 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€12.50 14.43 USD |
+0.61
|
€179.10B 206.74B USD | €1.19K 1.37K USD | €12.39 14.3 USD | €12.50 14.43 USD | €179.10B 206.74B USD | 14.20 | €0.88 1.02 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.54 0.63 USD |
-0.82
|
€175.12B 202.15B USD | €20.00K 23.09K USD | €0.53 0.62 USD | €0.54 0.63 USD | €175.12B 202.15B USD | 5.43 | €0.10 0.12 USD | ||
SAP SE
SAP.F
DE
|
€142.40 164.38 USD |
+2.21
|
€166.81B 192.55B USD | €1.19K 1.37K USD | €140.58 162.28 USD | €142.66 164.68 USD | €166.81B 192.55B USD | 22.82 | €6.24 7.2 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.46 20.15 USD |
-1.73
|
€144.71B 167.04B USD | €3.00K 3.46K USD | €17.45 20.14 USD | €17.90 20.66 USD | €144.71B 167.04B USD | 21.82 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.40 20.09 USD |
-0.57
|
€144.21B 166.47B USD | €3.45K 3.99K USD | €17.40 20.09 USD | €17.80 20.55 USD | €144.21B 166.47B USD | 21.75 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€165.86 191.46 USD |
-1.05
|
€141.12B 162.9B USD | €1.91K 2.2K USD | €164.72 190.14 USD | €169.38 195.52 USD | €141.12B 162.9B USD | 65.04 | €2.55 2.94 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.04 24.29 USD |
-3.8
|
€138.34B 159.69B USD | €753.00 869.21 USD | €21.04 24.29 USD | €21.69 25.04 USD | €138.34B 159.69B USD | 26.30 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.31 29.22 USD |
+0.6
|
€122.45B 141.35B USD | €6.54K 7.54K USD | €25.10 28.97 USD | €25.40 29.32 USD | €122.45B 141.35B USD | 13.98 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.30 24.58 USD |
-0.47
|
€121.37B 140.1B USD | €1.91K 2.2K USD | €21.27 24.55 USD | €21.37 24.67 USD | €121.37B 140.1B USD | 18.51 | €1.15 1.33 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.74 21.63 USD |
+1.86
|
€110.38B 127.41B USD | €1.73K 2K USD | €18.22 21.03 USD | €18.74 21.63 USD | €110.38B 127.41B USD | 20.15 | €0.93 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.23 7.19 USD |
+0.84
|
€108.49B 125.24B USD | €8.46K 9.76K USD | €6.17 7.12 USD | €6.24 7.2 USD | €108.49B 125.24B USD | 11.52 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.87 6.77 USD |
+1.26
|
€106.26B 122.65B USD | €450.00 519.45 USD | €5.87 6.77 USD | €5.93 6.84 USD | €106.26B 122.65B USD | 6.24 | €0.94 1.09 USD | ||
Enel SpA
ENL.F
DE
|
€10.21 11.79 USD |
-0.6
|
€101.32B 116.95B USD | €717.00 827.66 USD | €10.21 11.79 USD | €10.29 11.88 USD | €101.32B 116.95B USD | 26.86 | €0.38 0.44 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€75.34 86.97 USD |
-2.89
|
€97.90B 113.01B USD | €2.14K 2.46K USD | €74.86 86.41 USD | €77.11 89.01 USD | €97.90B 113.01B USD | 91.87 | €0.82 0.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.69 7.72 USD |
+0.69
|
€95.22B 109.91B USD | €1.62K 1.87K USD | €6.67 7.7 USD | €6.73 7.77 USD | €95.22B 109.91B USD | 4.84 | €1.38 1.59 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.38 3.9 USD |
-4.06
|
€89.89B 103.76B USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €89.89B 103.76B USD | 11.65 | €0.29 0.33 USD | ||
|
AXA SA
AXA.F
DE
|
€44.08 50.88 USD |
+0.16
|
€89.68B 103.52B USD | €610.00 704.14 USD | €43.90 50.68 USD | €44.22 51.04 USD | €89.68B 103.52B USD | 12.88 | €3.42 3.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.85 7.91 USD |
-1.85
|
€88.56B 102.22B USD | €2.96K 3.41K USD | €6.85 7.91 USD | €6.99 8.07 USD | €88.56B 102.22B USD | 4.96 | €1.38 1.59 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.42 10.87 USD |
-0.89
|
€85.88B 99.14B USD | €33.31K 38.45K USD | €9.30 10.74 USD | €9.47 10.93 USD | €85.88B 99.14B USD | 37.67 | €0.25 0.29 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.44 6.28 USD |
-0.38
|
€84.03B 97B USD | €2.52K 2.91K USD | €5.44 6.28 USD | €5.46 6.3 USD | €84.03B 97B USD | 30.21 | €0.18 0.21 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.57 32.97 USD |
+0.87
|
€81.71B 94.32B USD | €2.01K 2.32K USD | €28.36 32.74 USD | €28.57 32.97 USD | €81.71B 94.32B USD | 13.04 | €2.19 2.53 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€22.30 25.74 USD |
+9.66
|
€74.93B 86.5B USD | €2.50K 2.88K USD | €22.20 25.62 USD | €22.30 25.74 USD | €74.93B 86.5B USD | 39.12 | €0.57 0.66 USD | ||
Glencore plc
8GC.F
DE
|
€5.95 6.87 USD |
-0.83
|
€69.72B 80.48B USD | €54.24K 62.61K USD | €5.95 6.87 USD | €6.03 6.96 USD | €69.72B 80.48B USD | 198.33 | €0.03 0.03 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.25 32.61 USD |
-0.11
|
€67.54B 77.96B USD | €351.00 405.17 USD | €27.99 32.31 USD | €28.37 32.75 USD | €67.54B 77.96B USD | 14.56 | €1.94 2.24 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.59 2.99 USD |
-1.28
|
€66.58B 76.85B USD | €42.92K 49.55K USD | €2.58 2.98 USD | €2.61 3.01 USD | €66.58B 76.85B USD | 12.93 | €0.20 0.23 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
0
|
€64.32B 74.25B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.97 12.66 USD |
-1.88
|
€61.24B 70.69B USD | €5.34K 6.16K USD | €10.88 12.55 USD | €11.00 12.7 USD | €61.24B 70.69B USD | 78.35 | €0.14 0.16 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.95 36.88 USD |
+0.77
|
€61.13B 70.56B USD | €31.49K 36.35K USD | €31.62 36.49 USD | €32.07 37.02 USD | €61.13B 70.56B USD | 10.11 | €3.16 3.65 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.49 23.65 USD |
-0.41
|
€59.76B 68.98B USD | €4.15K 4.79K USD | €20.49 23.65 USD | €20.49 23.65 USD | €59.76B 68.98B USD | 20.48 | €1.00 1.15 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.90 44.9 USD |
+0.09
|
€57.61B 66.5B USD | €2.35K 2.71K USD | €38.40 44.32 USD | €38.97 44.98 USD | €57.61B 66.5B USD | 21.14 | €1.84 2.12 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.54 USD |
+3.76
|
€56.06B 64.71B USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.46 0.54 USD | €56.06B 64.71B USD | 15.46 | €0.03 0.03 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€52.88 61.04 USD |
-0.56
|
€51.95B 59.97B USD | €10.26K 11.85K USD | €52.74 60.88 USD | €53.64 61.92 USD | €51.95B 59.97B USD | 0 | -€2.19 -2.5 USD | ||
|
E.ON SE
EOAN.F
DE
|
€19.13 22.08 USD |
+0.1
|
€49.98B 57.69B USD | €5.07K 5.85K USD | €19.13 22.08 USD | €19.22 22.18 USD | €49.98B 57.69B USD | 14.59 | €1.31 1.51 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€28.70 33.13 USD |
-1.71
|
€47.52B 54.85B USD | €450.00 519.45 USD | €28.70 33.13 USD | €29.00 33.48 USD | €47.52B 54.85B USD | 56.27 | €0.51 0.59 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.61 52.64 USD |
+0.4
|
€43.66B 50.4B USD | €4.15K 4.79K USD | €44.82 51.74 USD | €45.68 52.72 USD | €43.66B 50.4B USD | 8.95 | €5.09 5.88 USD | ||
BASF SE
BAS.F
DE
|
€47.71 55.07 USD |
-0.31
|
€42.19B 48.7B USD | €12.55K 14.49K USD | €47.43 54.74 USD | €48.00 55.41 USD | €42.19B 48.7B USD | 28.06 | €1.70 1.96 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.77 43.6 USD |
+0.64
|
€41.42B 47.81B USD | €7.02K 8.11K USD | €37.62 43.43 USD | €37.85 43.69 USD | €41.42B 47.81B USD | 17.40 | €2.17 2.5 USD | ||
Volkswagen AG
VOW3.F
DE
|
€75.22 86.83 USD |
+0.43
|
€37.71B 43.53B USD | €1.02K 1.18K USD | €75.00 86.58 USD | €75.50 87.15 USD | €37.71B 43.53B USD | 6.16 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.92 70.32 USD |
+0.16
|
€36.99B 42.69B USD | €2.76K 3.18K USD | €60.84 70.23 USD | €61.36 70.83 USD | €36.99B 42.69B USD | 5.44 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.13 4.76 USD |
+4.35
|
€35.75B 41.27B USD | €2.62K 3.02K USD | €4.11 4.75 USD | €4.13 4.76 USD | €35.75B 41.27B USD | 24.27 | €0.17 0.2 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€91.35 105.45 USD |
+1.73
|
€32.68B 37.73B USD | €2.16K 2.5K USD | €91.20 105.28 USD | €92.47 106.74 USD | €32.68B 37.73B USD | 0 | -€32.47 -37.4 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.28 2.63 USD |
-0.87
|
€28.28B 32.65B USD | €9.00K 10.39K USD | €2.26 2.6 USD | €2.29 2.64 USD | €28.28B 32.65B USD | 19.00 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.33 USD |
-0.22
|
€26.49B 30.58B USD | €25.49K 29.42K USD | €1.15 1.32 USD | €1.16 1.33 USD | €26.49B 30.58B USD | 0 | -€0.01 -0.01 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.83 2.11 USD |
+1.13
|
€26.43B 30.51B USD | €6.10K 7.04K USD | €1.83 2.11 USD | €1.83 2.11 USD | €26.43B 30.51B USD | 7.04 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.08 2.4 USD |
+0.46
|
€22.38B 25.83B USD | €1.44K 1.67K USD | €2.08 2.4 USD | €2.09 2.41 USD | €22.38B 25.83B USD | 9.88 | €0.21 0.24 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+7.69
|
€21.08B 24.33B USD | €5.50K 6.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.08B 24.33B USD | 7.00 | €0.02 0.02 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€65.80 75.96 USD |
-3.52
|
€20.71B 23.91B USD | €3.75K 4.33K USD | €65.60 75.72 USD | €66.00 76.19 USD | €20.71B 23.91B USD | 0 | -€1.40 -1.6 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.53 4.07 USD |
-0.4
|
€19.88B 22.95B USD | €158.00 182.38 USD | €3.53 4.07 USD | €3.53 4.07 USD | €19.88B 22.95B USD | 0 | -€0.42 -0.4 USD | ||
|
Vonovia SE
VNA.F
DE
|
€22.50 25.97 USD |
+0.36
|
€19.09B 22.04B USD | €2.86K 3.3K USD | €22.41 25.87 USD | €22.55 26.03 USD | €19.09B 22.04B USD | 5.66 | €3.97 4.58 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.38 3.91 USD |
-1.86
|
€18.52B 21.38B USD | €103.00K 118.9K USD | €3.22 3.72 USD | €3.38 3.91 USD | €18.52B 21.38B USD | 37.60 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.2 USD |
-1.67
|
€16.52B 19.07B USD | €4.00K 4.62K USD | €0.18 0.2 USD | €0.18 0.2 USD | €16.52B 19.07B USD | 5.90 | €0.03 0.03 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.62 8.79 USD |
-0.81
|
€14.97B 17.28B USD | €618.00 713.38 USD | €7.62 8.79 USD | €7.62 8.79 USD | €14.97B 17.28B USD | 28.20 | €0.27 0.31 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.05 5.83 USD |
+2.3
|
€14.63B 16.89B USD | €12.12K 13.99K USD | €5.00 5.78 USD | €5.05 5.83 USD | €14.63B 16.89B USD | 0 | -€7.48 -8.6 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€10.07 11.62 USD |
+1.75
|
€12.10B 13.97B USD | €33.02K 38.12K USD | €9.86 11.38 USD | €10.11 11.66 USD | €12.10B 13.97B USD | 7.74 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€10.00 11.54 USD |
+3.63
|
€12.02B 13.88B USD | €2.60K 3K USD | €9.80 11.31 USD | €10.00 11.54 USD | €12.02B 13.88B USD | 7.69 | €1.30 1.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.39 5.07 USD |
+2.21
|
€11.23B 12.97B USD | €800.00 923.47 USD | €4.33 5 USD | €4.39 5.07 USD | €11.23B 12.97B USD | 13.30 | €0.33 0.38 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.85 12.53 USD |
-0.59
|
€10.92B 12.61B USD | €350.00 404.02 USD | €10.82 12.49 USD | €10.85 12.53 USD | €10.92B 12.61B USD | 217.08 | €0.05 0.06 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.27 4.93 USD |
+1.3
|
€10.70B 12.35B USD | €20.00 23.09 USD | €4.27 4.93 USD | €4.27 4.93 USD | €10.70B 12.35B USD | 0 | -€0.49 -0.5 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.05 3.52 USD |
-0.97
|
€9.83B 11.34B USD | €48.11K 55.54K USD | €3.05 3.52 USD | €3.05 3.52 USD | €9.83B 11.34B USD | 0 | -€0.02 -0.02 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.23 1.42 USD |
-1.4
|
€9.67B 11.17B USD | €2.50K 2.88K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.67B 11.17B USD | 13.66 | €0.09 0.1 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.67 4.23 USD |
+1.75
|
€9.15B 10.57B USD | €1.28K 1.47K USD | €3.58 4.14 USD | €3.67 4.23 USD | €9.15B 10.57B USD | 15.27 | €0.24 0.28 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-0.92
|
€8.65B 9.99B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.65B 9.99B USD | 5.40 | €0.04 0.05 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.96 18.42 USD |
+0.54
|
€7.88B 9.09B USD | €3.92K 4.52K USD | €15.75 18.18 USD | €16.05 18.53 USD | €7.88B 9.09B USD | 30.68 | €0.52 0.6 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€12.25 14.14 USD |
+2.38
|
€7.63B 8.8B USD | €12.96K 14.96K USD | €11.99 13.83 USD | €12.25 14.14 USD | €7.63B 8.8B USD | 1225.00 | €0.01 0.01 USD | ||
|
Zalando SE
ZAL.F
DE
|
€27.40 31.63 USD |
+2.16
|
€7.11B 8.21B USD | €790.00 911.92 USD | €27.04 31.21 USD | €27.53 31.78 USD | €7.11B 8.21B USD | 62.27 | €0.44 0.51 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
+2.88
|
€6.93B 8B USD | €2.95K 3.4K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.93B 8B USD | 19.12 | €0.02 0.02 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.51 8.66 USD |
+0.07
|
€6.65B 7.67B USD | €200.00 230.87 USD | €7.51 8.66 USD | €7.51 8.66 USD | €6.65B 7.67B USD | 2.26 | €3.31 3.82 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.25 3.75 USD |
+2.85
|
€6.55B 7.56B USD | €3.25K 3.75K USD | €3.25 3.75 USD | €3.25 3.75 USD | €6.55B 7.56B USD | 29.54 | €0.11 0.13 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€10.10 11.66 USD |
+0.6
|
€5.92B 6.83B USD | €450.00 519.45 USD | €10.00 11.54 USD | €10.10 11.66 USD | €5.92B 6.83B USD | 112.22 | €0.09 0.1 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-0.99
|
€5.66B 6.53B USD | €1.53K 1.76K USD | €2.00 2.31 USD | €2.01 2.32 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€48.57 56.07 USD |
-1.42
|
€5.48B 6.32B USD | €441.00 509.06 USD | €48.57 56.07 USD | €49.58 57.23 USD | €5.48B 6.32B USD | 91.64 | €0.53 0.61 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.20 11.77 USD |
-3.41
|
€5.28B 6.1B USD | €32.00 36.94 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.28B 6.1B USD | 19.23 | €0.53 0.61 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.90 36.82 USD |
-0.31
|
€4.94B 5.7B USD | €387.00 446.73 USD | €31.80 36.71 USD | €31.90 36.82 USD | €4.94B 5.7B USD | 212.66 | €0.15 0.17 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.65 4.21 USD |
+1.22
|
€4.86B 5.61B USD | €1.95K 2.25K USD | €3.63 4.18 USD | €3.65 4.21 USD | €4.86B 5.61B USD | 11.05 | €0.33 0.38 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.61 11.09 USD |
+0.79
|
€4.75B 5.49B USD | €1.05K 1.21K USD | €9.52 10.99 USD | €9.63 11.12 USD | €4.75B 5.49B USD | 0 | -€0.19 -0.2 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.00 12.7 USD |
+0.05
|
€4.20B 4.84B USD | €26.00 30.01 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.20B 4.84B USD | 0 | -€4.79 -5.5 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.08 3.55 USD |
-1.28
|
€4.08B 4.71B USD | €941.00 1.09K USD | €3.08 3.55 USD | €3.08 3.55 USD | €4.08B 4.71B USD | 13.36 | €0.23 0.27 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.38 8.52 USD |
+2.58
|
€3.75B 4.33B USD | €3.99K 4.61K USD | €7.19 8.3 USD | €7.46 8.61 USD | €3.75B 4.33B USD | 5.68 | €1.30 1.5 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.66 7.69 USD |
-2.49
|
€3.53B 4.07B USD | €1.29K 1.49K USD | €6.59 7.61 USD | €6.66 7.69 USD | €3.53B 4.07B USD | 83.25 | €0.08 0.09 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.32 2.68 USD |
+0.67
|
€3.24B 3.74B USD | €4.37K 5.04K USD | €2.31 2.66 USD | €2.32 2.68 USD | €3.24B 3.74B USD | 0 | -€1.22 -1.4 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.54 2.93 USD |
0
|
€2.99B 3.45B USD | €4.98K 5.74K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.99B 3.45B USD | 0 | -€0.76 -0.8 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.98B 3.44B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.07 1.24 USD |
-0.93
|
€2.78B 3.21B USD | €60.00K 69.26K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.78B 3.21B USD | 13.37 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.41 2.78 USD |
+1.52
|
€2.50B 2.88B USD | €425.00 490.59 USD | €2.37 2.73 USD | €2.41 2.78 USD | €2.50B 2.88B USD | 5.23 | €0.46 0.53 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.79 6.68 USD |
+0.52
|
€2.47B 2.85B USD | €230.00 265.5 USD | €5.79 6.68 USD | €5.79 6.68 USD | €2.47B 2.85B USD | 0 | -€1.02 -1.1 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.61 8.79 USD |
-1.22
|
€2.25B 2.6B USD | €500.00 577.17 USD | €7.61 8.79 USD | €7.62 8.8 USD | €2.25B 2.6B USD | 0 | -€0.05 -0.05 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-4
|
€2.04B 2.36B USD | €4.20K 4.84K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.04B 2.36B USD | 22.32 | €0.01 0.01 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.55 11.02 USD |
+3.19
|
€1.46B 1.69B USD | €1.89K 2.18K USD | €9.24 10.66 USD | €9.55 11.02 USD | €1.46B 1.69B USD | 16.46 | €0.58 0.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||