Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$102.93B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
채용 및 고용 서비스 (252)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $305.39
-0.6
$124.25B $2M $303.48 $309.5 $124.25B 31.84 $9.59
Recruit  RCRRF $51.36
0
$79.75B $1.1K $58.5 $58.6 $79.75B 31.50 $1.63
Recruit Holdings Co., Ltd.  RCRUY $10.53
+0.29
$79.75B $85.68K $10.49 $10.75 $79.75B 31.90 $0.33
Recruit Holdings Co., Ltd.  6098.T $7,464 50.38 USD
-6.27
$11.06T 74.63B USD $6.59M 44.48K USD $7,363 49.7 USD $7,813 52.74 USD $11.06T 74.63B USD 30.63 $243.67 1.64 USD
Paychex  PAYX $153.53
-0.91
$55.3B $2.62M $152.48 $155.58 $55.3B 31.91 $4.81
Kanzhun  BZ $18.87
-0.68
$8.13B $6.11M $18.13 $18.91 $8.13B 39.31 $0.48
Randstad N.V.  0NW2.IL $36.77 40.19 USD
-4.26
$7.29B 7.97B USD $0 0 USD $0 0 USD $0 0 USD $7.29B 7.97B USD 8.35 $4.4 4.81 USD
Randstad N.V.  RANJY $20
-0.4
$7.22B $1.87K $20.08 $20.33 $7.22B 57.14 $0.35
Randstad N.V.  RAND.AS $36.53 39.93 USD
-4.37
$6.4B 6.99B USD $446.2K 487.75K USD $36.33 39.71 USD $37.77 41.29 USD $6.4B 6.99B USD 56.20 $0.65 0.71 USD
Robert Half  RHI $50.96
-6.85
$5.21B $820.67K $50.76 $53.32 $5.21B 20.88 $2.44
Adecco Group AG  AHEXY $14.21
-0.56
$4.77B $211 $14.29 $14.34 $4.77B 14.64 $0.97
Adecco Group AG  ADEN.SW $24.68 28.08 USD
-6.73
$4.13B 4.7B USD $2.29M 2.6M USD $24.68 28.08 USD $26.26 29.88 USD $4.13B 4.7B USD 14.34 $1.72 1.96 USD
TriNet  TNET $77.19
-2.95
$3.82B $249.85K $75.3 $77.83 $3.82B 22.50 $3.43
Persol Holdings Co.,Ltd.  2181.T $239.3 1.62 USD
-3.51
$530.91B 3.58B USD $5.06M 34.15K USD $236.6 1.6 USD $244.6 1.65 USD $530.91B 3.58B USD 14.95 $16 0.11 USD
Korn Ferry  KFY $64.29
-6.65
$3.32B $815.69K $63.86 $66.85 $3.32B 13.85 $4.64
Insperity  NSP $87.82
-1.64
$3.27B $285.34K $84.76 $88.11 $3.27B 36.28 $2.42
ManpowerGroup  MAN $54.62
-7.06
$2.55B $1.38M $54.67 $57.47 $2.55B 18.14 $3.01
TechnoPro  TCCPY $4.23
-1.63
$2.24B $3K $4.29 $4.3 $2.24B 20.14 $0.21
Upwork  UPWK $12.53
-6.42
$1.7B $2.36M $12.2 $12.77 $1.7B 8.24 $1.52
FESCO Group Co., Ltd.  600861.SS $21.2 2.95 USD
+1.53
$12B 1.67B USD $2.67M 370.83K USD $20.57 2.86 USD $21.39 2.97 USD $12B 1.67B USD 14.03 $1.51 0.21 USD
Barrett Business Services  BBSI $40.62
-1.91
$1.05B $148.03K $40.02 $41.02 $1.05B 20.51 $1.98
Grupa Pracuj S.A.  GPP.WA $54.1 13.75 USD
-6.72
$3.69B 938.7M USD $14.64K 3.72K USD $54.1 13.75 USD $58 14.74 USD $3.69B 938.7M USD 18.33 $2.95 0.75 USD
Kforce  KFRC $47.24
-5.25
$902.81M $149.39K $46.96 $48.98 $902.81M 17.62 $2.68
Jinhai Medical Technology Limited  2225.HK $1.36 0.17 USD
-2.86
$7.03B 899.03M USD $2.73M 349.06K USD $1.36 0.17 USD $1.41 0.18 USD $7.03B 899.03M USD 0 -$0.02 -0.002 USD
Beijing Career International Co., Ltd  300662.SZ $32.22 4.48 USD
-2.54
$6.34B 881.69M USD $3.95M 549.64K USD $31.67 4.4 USD $33.15 4.61 USD $6.34B 881.69M USD 34.64 $0.93 0.13 USD
Heidrick & Struggles  HSII $41.25
-5.43
$841.9M $187.95K $40.46 $43.46 $841.9M 100.60 $0.41
Synergie SE  SDG.PA $30.9 33.78 USD
-0.64
$709.04M 775.08M USD $2.35K 2.57K USD $30.7 33.56 USD $31.2 34.11 USD $709.04M 775.08M USD 11.07 $2.79 3.05 USD
Maharah for Human Resources Company  1831.SR $5.79 1.54 USD
-4.61
$2.73B 728.69M USD $8.99M 2.4M USD $5.7 1.52 USD $5.9 1.57 USD $2.73B 728.69M USD 20.67 $0.28 0.07 USD
McMillan Shakespeare Limited  MMS.AX $14.13 9.35 USD
-2.95
$984.06M 651.3M USD $242.56K 160.54K USD $14.09 9.33 USD $14.48 9.58 USD $984.06M 651.3M USD 10.86 $1.3 0.86 USD
ZipRecruiter  ZIP $5.56
-11.32
$547.75M $1.11M $5.47 $6.12 $547.75M 0 -$0.13
HRnetGroup Limited  CHZ.SI $0.6999 0.52 USD
-0.71
$686.17M 514.25M USD $122.5K 91.81K USD $0.6999 0.52 USD $0.7099 0.53 USD $686.17M 514.25M USD 14.00 $0.05 0.04 USD
Brunel International N.V.  BRNL.AS $9 9.84 USD
-0.66
$461.12M 504.06M USD $106.57K 116.49K USD $8.82 9.64 USD $9.12 9.97 USD $461.12M 504.06M USD 15.25 $0.59 0.64 USD
Amadeus FiRe AG  AAD.DE $74.3 81.22 USD
-0.93
$403.61M 441.2M USD $11.31K 12.37K USD $73 79.8 USD $74.5 81.44 USD $403.61M 441.2M USD 11.90 $6.24 6.82 USD
Kelly Services  KELYA $12.3
-7.38
$433.21M $304.83K $12.22 $12.89 $433.21M 0 -$0.02
Tongdao Liepin  TGDLF $0.65
0
$308.14M $6.4K $0.65 $0.65 $308.14M 16.18 $0.04
Tongdao Liepin Group  6100.HK $5.05 0.65 USD
-6.83
$2.4B 306.68M USD $2.7M 345.46K USD $4.86 0.62 USD $5.33 0.68 USD $2.4B 306.68M USD 16.83 $0.3 0.04 USD
HireQuest  HQI $11.84
-4.28
$166.1M $25.35K $11.62 $12.37 $166.1M 42.28 $0.28
Freelance.com SA  ALFRE.PA $2.57 2.81 USD
0
$146.34M 159.97M USD $5.77K 6.3K USD $2.52 2.75 USD $2.58 2.82 USD $146.34M 159.97M USD 8.03 $0.32 0.35 USD
TrueBlue  TBI $4.89
-13.3
$145.27M $335.29K $4.89 $5.39 $145.27M 0 -$4.17
ManpowerGroup Greater China Limited  2180.HK $4.32 0.55 USD
-0.69
$896.42M 114.62M USD $2.5K 319.66 USD $4.32 0.55 USD $4.34 0.55 USD $896.42M 114.62M USD 6.26 $0.69 0.09 USD
Mastech Digital  MHH $9.08
-2.89
$106.63M $12.45K $8.86 $9.4 $106.63M 32.42 $0.28
Peoplein Limited  PPE.AX $0.8699 0.58 USD
-0.57
$94.56M 62.59M USD $263.46K 174.37K USD $0.8299 0.55 USD $0.8699 0.58 USD $94.56M 62.59M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.67 1.11 USD
0
$70.64M 46.75M USD $2.5K 1.65K USD $1.67 1.11 USD $1.68 1.11 USD $70.64M 46.75M USD 11.92 $0.14 0.09 USD
BGSF  BGSF $3.75
+3.31
$41.54M $25.5K $3.61 $3.76 $41.54M 0 -$0.31
Eezy Oyj  EEZY.HE $0.79 0.86 USD
-2.96
$20.29M 22.18M USD $38.1K 41.65K USD $0.7299 0.8 USD $0.79 0.86 USD $20.29M 22.18M USD 0 -$0.01 -0.01 USD
GEE  JOB $0.19
-3.98
$21.12M $117.4K $0.19 $0.2 $21.12M 0 -$0.22
The Caldwell Partners International Inc.  CWL.TO $0.8599 0.64 USD
0
$25.42M 18.86M USD $2.17K 1.61K USD $0.8599 0.64 USD $0.9 0.67 USD $25.42M 18.86M USD 28.66 $0.03 0.02 USD
The Caldwell Partners  CWLPF $0.5999
0
$17.91M $2.5K $0.5999 $0.5999 $17.91M 30.00 $0.02
Ashley Services Group Limited  ASH.AX $0.19 0.12 USD
0
$26.64M 17.63M USD $24.8K 16.41K USD $0.1799 0.12 USD $0.19 0.12 USD $26.64M 17.63M USD 18.50 $0.01 0.006 USD
Reliability Incorporated  RLBY $0.05
0
$15M $464.89K $0.04 $0.05999 $15M 0 $0
Catenon, S.A.  COM.MC $0.5899 0.64 USD
-8.59
$11.59M 12.67M USD $24.67K 26.96K USD $0.5899 0.64 USD $0.65 0.71 USD $11.59M 12.67M USD 0 -$0.02 -0.02 USD
Ignite Limited  IGN.AX $1.01 0.67 USD
0
$16.42M 10.87M USD $1.35K 893.51 USD $1.01 0.67 USD $1.01 0.67 USD $16.42M 10.87M USD 16.75 $0.06 0.04 USD
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
-2.17
$54M 6.9M USD $195K 24.93K USD $0.08999 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 4.50 $0.02 0.002 USD
Hiremii Limited  HMI.AX $0.05999 0.04 USD
0
$8.24M 5.45M USD $10K 6.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.24M 5.45M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05999 0.04 USD
0
$8.05M 5.33M USD $4.21K 2.79K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.05M 5.33M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.91
-19.41
$3.69M $54.4K $1.9 $2.39 $3.69M 0 -$2.16
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
NetJobs Group AB (publ)  NJOB.ST $0.79 0.08 USD
+13.77
$25.44M 2.48M USD $731.12K 71.37K USD $0.67 0.06 USD $0.88 0.09 USD $25.44M 2.48M USD 2.24 $0.35 0.03 USD
Trucept  TREP $0.04
-2.27
$2.41M $4 $0.04 $0.04 $2.41M 0 -$1.97
SingAsia Holdings Limited  8293.HK $0.05999 0.0074 USD
-3.33
$12.47M 1.59M USD $180K 23.02K USD $0.05 0.0069 USD $0.05999 0.0074 USD $12.47M 1.59M USD 0 -$0.23 -0.02 USD
Futuris Company  FTRS $0.02
0
$1.26M $110K $0.02 $0.02 $1.26M 0 $0
Starstream Entertainment  SSET $0.004
0
$560.04K $267 $0.0053 $0.0053 $560.04K 0 -$0.13
GEX Management  GXXM $0.0001
0
$240.56K $100K $0.0001 $0.0001 $240.56K 0 $0
Automatic Data Processing, Inc.  ADP.BA $67,150 79.37 USD
+0.52
$163.93T 193.77B USD $103 0.12 USD $67,050 79.26 USD $67,900 80.26 USD $163.93T 193.77B USD 39.21 $1.71K 2.02 USD
Automatic Data Processing, Inc.  ADPR34.SA $72.31 14.66 USD
0
$710.55B 144.02B USD $0 0 USD $0 0 USD $0 0 USD $710.55B 144.02B USD 31.99 $2.26 0.46 USD
Automatic Data Processing, Inc.  ADP.VI $277.2 303.02 USD
-1.61
$113.94B 124.55B USD $0 0 USD $271.3 296.57 USD $277.2 303.02 USD $113.94B 124.55B USD 31.25 $8.87 9.7 USD
Automatic Data Processing, Inc.  ADP.F $275.8 301.49 USD
-2.65
$113.94B 124.55B USD $80 87.45 USD $275.8 301.49 USD $278.25 304.16 USD $113.94B 124.55B USD 31.34 $8.8 9.62 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.85 9.67 USD
-7.81
$73.13B 79.94B USD $10 10.93 USD $8.85 9.67 USD $8.85 9.67 USD $73.13B 79.94B USD 29.50 $0.3 0.33 USD
Recruit Holdings Co., Ltd.  1RH.F $48.18 52.67 USD
-1.37
$73.13B 79.94B USD $50 54.66 USD $48.18 52.67 USD $48.18 52.67 USD $73.13B 79.94B USD 31.90 $1.51 1.65 USD
Paychex, Inc.  P1AY34.SA $436 88.37 USD
0
$317.23B 64.3B USD $0 0 USD $0 0 USD $0 0 USD $317.23B 64.3B USD 31.94 $13.65 2.77 USD
Paychex, Inc.  PAYX.VI $138.58 151.49 USD
-2.78
$50.71B 55.43B USD $54 59.03 USD $136.76 149.5 USD $138.9 151.84 USD $50.71B 55.43B USD 31.07 $4.46 4.88 USD
Paychex, Inc.  PCX.F $137.04 149.8 USD
-3.27
$50.71B 55.43B USD $10 10.93 USD $137.04 149.8 USD $137.04 149.8 USD $50.71B 55.43B USD 31.07 $4.41 4.82 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $42.5
0
$7.44B $100 $41.27 $41.27 $7.44B 60.71 $0.7
Randstad N.V.  RSH.F $37.28 40.75 USD
-1.4
$6.53B 7.14B USD $700 765.19 USD $37.28 40.75 USD $37.28 40.75 USD $6.53B 7.14B USD 57.35 $0.65 0.71 USD
Randstad N.V.  RAND.VI $36.38 39.77 USD
-4.26
$6.4B 6.99B USD $0 0 USD $36.38 39.77 USD $37.45 40.94 USD $6.4B 6.99B USD 55.96 $0.65 0.71 USD
Robert Half Inc.  R1HI34.SA $288.92 58.56 USD
-34.58
$33.94B 6.88B USD $0 0 USD $0 0 USD $0 0 USD $33.94B 6.88B USD 20.87 $13.84 2.81 USD
Robert Half Inc.  RHJ.F $48.8 53.34 USD
-1.61
$4.99B 5.45B USD $47 51.38 USD $48.8 53.34 USD $48.8 53.34 USD $4.99B 5.45B USD 21.78 $2.24 2.45 USD
Adecco Group AG  AHEXF $28.4
0
$5.01B $1 $30.05 $30.05 $5.01B 14.56 $1.95
Adecco Group AG  ADIA.F $13.5 14.76 USD
-3.57
$4.52B 4.94B USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $4.52B 4.94B USD 15.00 $0.9 0.98 USD
TriNet Group, Inc.  TN3.F $69 75.43 USD
-4.83
$3.51B 3.83B USD $0 0 USD $69 75.43 USD $69 75.43 USD $3.51B 3.83B USD 21.90 $3.15 3.44 USD
Persol Holdings Co.,Ltd.  59R.F $1.51 1.65 USD
0
$3.41B 3.73B USD $200 218.63 USD $1.51 1.65 USD $1.51 1.65 USD $3.41B 3.73B USD 15.09 $0.1 0.11 USD
Korn Ferry  KFY.F $60 65.59 USD
-4.76
$3.1B 3.39B USD $69 75.43 USD $60 65.59 USD $60 65.59 USD $3.1B 3.39B USD 14.11 $4.25 4.65 USD
Insperity, Inc.  ASF.F $79 86.36 USD
-1.25
$3B 3.28B USD $126 137.74 USD $79 86.36 USD $79 86.36 USD $3B 3.28B USD 35.58 $2.22 2.43 USD
ManpowerGroup Inc.  MPW.F $50 54.66 USD
-6.54
$2.34B 2.56B USD $135 147.57 USD $50 54.66 USD $52 56.84 USD $2.34B 2.56B USD 18.11 $2.76 3.02 USD
TechnoPro Holdings, Inc.  30T.F $19.4 21.21 USD
-1.02
$2.05B 2.25B USD $150 163.97 USD $19.4 21.21 USD $19.4 21.21 USD $2.05B 2.25B USD 19.79 $0.98 1.07 USD
TechnoPro Holdings, Inc.  TXHPF $20.04
0
$2.24B $18K $18 $18 $2.24B 19.08 $1.05
Upwork Inc.  UPWK.MX $268 15.87 USD
0
$36.88B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $36.88B 2.18B USD 8.68 $30.85 1.83 USD
TechnoPro Holdings, Inc.  6028.T $3,068 20.71 USD
-3.52
$319.65B 2.16B USD $266.1K 1.8K USD $3,034 20.48 USD $3,131 21.14 USD $319.65B 2.16B USD 19.45 $157.73 1.06 USD
Upwork Inc.  U2PW34.SA $14.06 2.85 USD
-7.98
$10.31B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.31B 2.09B USD 8.17 $1.72 0.35 USD
Upwork Inc.  UP2.F $11.8 12.9 USD
-1.09
$1.6B 1.75B USD $180 196.76 USD $11.8 12.9 USD $11.8 12.9 USD $1.6B 1.75B USD 8.48 $1.39 1.52 USD
Hays  HAYPY $10.07
0
$1.6B $3 $10.05 $10.05 $1.6B 0 -$0.11
Hays plc  HAY.F $0.9 0.98 USD
-4.79
$1.44B 1.57B USD $8.52K 9.31K USD $0.9 0.98 USD $0.92 1.01 USD $1.44B 1.57B USD 0 -$0.01 -0.01 USD
MEITEC  MEITF $18.75
0
$1.49B $283.6K $18.53 $18.53 $1.49B 17.52 $1.07
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC Group Holdings Inc.  9744.T $2,830 19.1 USD
-1.17
$218.5B 1.47B USD $416.6K 2.81K USD $2,802.5 18.92 USD $2,848.5 19.23 USD $218.5B 1.47B USD 17.71 $159.78 1.08 USD
PageGroup  MPGPF $4
0
$1.25B $302 $4 $4 $1.25B 33.33 $0.12
Quess Corp Limited  QUESS.BO $662.25 8.01 USD
-2.16
$99.99B 1.21B USD $25.83K 312.44 USD $660.3 7.99 USD $697.45 8.44 USD $99.99B 1.21B USD 27.03 $24.5 0.3 USD
PageGroup plc  3MI.F $3.46 3.78 USD
-3.35
$1.09B 1.19B USD $2 2.19 USD $3.46 3.78 USD $3.46 3.78 USD $1.09B 1.19B USD 31.45 $0.11 0.12 USD
Quess Corp Limited  QUESS.NS $660.7 7.99 USD
-2.39
$98.41B 1.19B USD $471.64K 5.71K USD $660.05 7.99 USD $698 8.44 USD $98.41B 1.19B USD 26.96 $24.5 0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.