$3.42T
시가 총액
$92.7B
총 거래량
BTC 61.05%     ETH 9.22%
지배력

업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
채용 및 고용 서비스 (252)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $326.21
-0.1
$132.42B $1.23M $323.96 $327.56 $132.42B 33.32 $9.79
Recruit Holdings Co., Ltd.  RCRUY $11.59
+0.87
$83.46B $423.61K $11.4 $11.9 $83.46B 30.50 $0.38
Recruit Holdings Co., Ltd.  6098.T $8,142 54.96 USD
-2.26
$11.73T 79.15B USD $4.6M 31.06K USD $8,041 54.28 USD $8,269 55.82 USD $11.73T 79.15B USD 30.35 $268.23 1.81 USD
Paychex  PAYX $159.33
+0.68
$57.39B $1.27M $157.52 $159.74 $57.39B 33.12 $4.81
Randstad N.V.  0NW2.IL $36.68 40.1 USD
+0.34
$7.27B 7.95B USD $401 438.35 USD $37.02 40.47 USD $37.02 40.47 USD $7.27B 7.95B USD 8.33 $4.4 4.81 USD
Kanzhun  BZ $18.43
+3.77
$7.77B $3.27M $17.79 $18.44 $7.77B 32.33 $0.57
Randstad N.V.  RANJY $20.96
+1.16
$7.35B $4.36K $20.92 $21.11 $7.35B 59.88 $0.35
Randstad N.V.  RAND.AS $36.74 40.16 USD
-0.33
$6.44B 7.04B USD $20.43K 22.34K USD $36.65 40.06 USD $37.01 40.46 USD $6.44B 7.04B USD 60.22 $0.61 0.67 USD
Adecco Group AG  AHEXY $13.7
-0.15
$4.59B $13.3K $13.68 $13.76 $4.59B 13.83 $0.99
Robert Half  RHI $44.61
-0.54
$4.56B $1.23M $44.56 $45.11 $4.56B 22.30 $2
Adecco Group AG  ADEN.SW $22.5 25.6 USD
-0.27
$3.77B 4.29B USD $55.02K 62.6K USD $22.48 25.58 USD $22.7 25.83 USD $3.77B 4.29B USD 13.97 $1.61 1.83 USD
Persol Holdings Co.,Ltd.  2181.T $272.8 1.84 USD
-0.44
$605.22B 4.09B USD $6.04M 40.79K USD $268.6 1.81 USD $275.5 1.86 USD $605.22B 4.09B USD 17.01 $16.03 0.11 USD
TriNet  TNET $83.49
+1.42
$4.04B $229.65K $82.03 $84.05 $4.04B 24.84 $3.36
Korn Ferry  KFY $69.81
+0.46
$3.61B $460.49K $68.63 $70.35 $3.61B 15.04 $4.64
TechnoPro  TCCPY $5.54
-0.09
$2.89B $12.94K $5.54 $5.69 $2.89B 24.06 $0.23
Insperity  NSP $63.78
+0.02
$2.4B $513.08K $63.42 $64.34 $2.4B 37.73 $1.69
Upwork  UPWK $15.25
+0.99
$2.01B $1.58M $15 $15.45 $2.01B 9.18 $1.66
ManpowerGroup  MAN $40.66
-0.54
$1.88B $560.66K $40.66 $41.09 $1.88B 17.52 $2.32
FESCO Group Co., Ltd.  600861.SS $20.36 2.83 USD
-0.88
$11.53B 1.6B USD $2.17M 301.65K USD $20.21 2.81 USD $20.59 2.86 USD $11.53B 1.6B USD 9.83 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $67 17.03 USD
-2.03
$4.57B 1.16B USD $342 86.93 USD $67 17.03 USD $68.9 17.51 USD $4.57B 1.16B USD 21.89 $3.06 0.78 USD
Barrett Business Services  BBSI $41.83
+0.34
$1.07B $138.66K $41.71 $42.2 $1.07B 21.45 $1.95
Heidrick & Struggles  HSII $43.71
+0.39
$901.34M $73.82K $43.34 $43.91 $901.34M 121.41 $0.36
Jinhai Medical Technology Limited  2225.HK $1.33 0.17 USD
-1.48
$6.88B 879.2M USD $2.94M 375.28K USD $1.3 0.17 USD $1.34 0.17 USD $6.88B 879.2M USD 0 -$0.02 -0.002 USD
Beijing Career International Co., Ltd  300662.SZ $30.59 4.25 USD
+1.49
$6.02B 837.08M USD $3.39M 471.62K USD $29.96 4.17 USD $31.6 4.39 USD $6.02B 837.08M USD 27.07 $1.13 0.16 USD
Kforce  KFRC $41.38
+0.19
$770.91M $91.21K $41.14 $41.71 $770.91M 16.22 $2.55
McMillan Shakespeare Limited  MMS.AX $15.92 10.54 USD
+0.7
$1.11B 733.81M USD $152.47K 100.91K USD $15.81 10.46 USD $16.04 10.62 USD $1.11B 733.81M USD 12.24 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.03 1.34 USD
+0.2
$2.26B 603.84M USD $399.52K 106.58K USD $5.01 1.34 USD $5.06 1.35 USD $2.26B 603.84M USD 17.96 $0.28 0.07 USD
ZipRecruiter  ZIP $6.45
+3.37
$599.22M $1.67M $6.18 $6.5 $599.22M 0 -$0.19
Quess Corp Limited  QUESS.NS $317.55 3.84 USD
+0.08
$47.37B 573.05M USD $86.83K 1.05K USD $317.35 3.84 USD $323.3 3.91 USD $47.37B 573.05M USD 103.10 $3.08 0.04 USD
Brunel International N.V.  BRNL.AS $9.4 10.28 USD
+3.3
$473.13M 517.19M USD $111.96K 122.39K USD $9.13 9.98 USD $9.45 10.33 USD $473.13M 517.19M USD 15.93 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.68 0.51 USD
-0.73
$666.2M 499.29M USD $58K 43.47K USD $0.68 0.51 USD $0.6899 0.51 USD $666.2M 499.29M USD 13.59 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $75.3 82.31 USD
+0.13
$409.04M 447.14M USD $183 200.04 USD $75.1 82.09 USD $75.4 82.42 USD $409.04M 447.14M USD 12.52 $6.01 6.57 USD
Kelly Services  KELYA $11.67
-0.43
$410.06M $142.7K $11.67 $11.9 $410.06M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.68 0.47 USD
+2.79
$1.75B 224.36M USD $3.4M 434.35K USD $3.56 0.46 USD $3.74 0.48 USD $1.75B 224.36M USD 12.26 $0.3 0.04 USD
TrueBlue  TBI $5.99
-0.17
$178.89M $288.92K $5.85 $6.07 $178.89M 0 -$4.6
Freelance.com SA  ALFRE.PA $2.34 2.56 USD
-1.27
$132.22M 144.53M USD $23.26K 25.42K USD $2.34 2.56 USD $2.46 2.69 USD $132.22M 144.53M USD 6.68 $0.35 0.38 USD
HireQuest  HQI $10.09
-1.37
$141.59M $8.35K $9.98 $10.17 $141.59M 38.80 $0.26
ManpowerGroup Greater China Limited  2180.HK $4.28 0.55 USD
-0.47
$888.12M 113.56M USD $48.75K 6.23K USD $4.27 0.55 USD $4.29 0.55 USD $888.12M 113.56M USD 6.11 $0.7 0.09 USD
Mastech Digital  MHH $6.47
-4.15
$76.12M $32.96K $6.2 $6.84 $76.12M 38.05 $0.17
BGSF  BGSF $4.35
-0.23
$48.32M $3.6K $4.3 $4.45 $48.32M 0 -$0.31
HiTech Group Australia Limited  HIT.AX $1.65 1.09 USD
+0.92
$69.8M 46.19M USD $17.33K 11.47K USD $1.63 1.08 USD $1.67 1.11 USD $69.8M 46.19M USD 10.31 $0.16 0.11 USD
Peoplein Limited  PPE.AX $0.5999 0.39 USD
-2.46
$64.67M 42.8M USD $209.82K 138.87K USD $0.5899 0.39 USD $0.6199 0.41 USD $64.67M 42.8M USD 0 -$0.04 -0.02 USD
Morefield Group N.V.  MORE.AS $0.53 0.57 USD
+0.96
$31.3M 34.21M USD $30K 32.79K USD $0.51 0.55 USD $0.53 0.57 USD $31.3M 34.21M USD 5.83 $0.09 0.1 USD
Eezy Oyj  EEZY.HE $0.8399 0.92 USD
+0.24
$21.04M 23M USD $39 42.63 USD $0.8 0.87 USD $0.8399 0.92 USD $21.04M 23M USD 0 -$0.06 -0.06 USD
GEE  JOB $0.2
+2.25
$21.34M $148.98K $0.19 $0.2 $21.34M 0 -$0.51
Catenon, S.A.  COM.MC $1.07 1.17 USD
-0.93
$19.38M 21.18M USD $38.66K 42.26K USD $1.07 1.17 USD $1.09 1.19 USD $19.38M 21.18M USD 0 -$0.02 -0.02 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
+2.86
$25.92M 17.15M USD $31.18K 20.64K USD $0.1799 0.12 USD $0.19 0.13 USD $25.92M 17.15M USD 18.00 $0.01 0.006 USD
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
-1.32
$22.17M 16.45M USD $1.2K 890.47 USD $0.75 0.56 USD $0.75 0.56 USD $22.17M 16.45M USD 15.00 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.54
0
$16.01M $15.05K $0.54 $0.56 $16.01M 13.50 $0.04
Reliability Incorporated  RLBY $0.02999
-11.41
$8.85M $5K $0.02999 $0.02999 $8.85M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
-2.25
$52.2M 6.67M USD $135K 17.26K USD $0.08 0.01 USD $0.08999 0.01 USD $52.2M 6.67M USD 2.89 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $129 0.87 USD
-4.44
$950.6M 6.42M USD $625K 4.22K USD $129 0.87 USD $133 0.9 USD $950.6M 6.42M USD 0 -$70.62 -0.4 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
0
$7.5M 4.97M USD $9.99K 6.61K USD $0.05 0.03 USD $0.05 0.03 USD $7.5M 4.97M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.66
-1.19
$3.46M $14.26K $1.63 $1.72 $3.46M 0 -$1.76
Trucept  TREP $0.04
0
$2.24M $89.7K $0.04 $0.04 $2.24M 0 -$1.83
NetJobs Group AB (publ)  NJOB.ST $0.64 0.06 USD
+15.32
$20.74M 2.02M USD $165.81K 16.19K USD $0.55 0.05 USD $0.6999 0.07 USD $20.74M 2.02M USD 1.72 $0.37 0.04 USD
SingAsia Holdings Limited  8293.HK $0.05999 0.0077 USD
0
$13.12M 1.68M USD $20K 2.56K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $13.12M 1.68M USD 0 -$0.21 -0.02 USD
Futuris Company  FTRS $0.01
0
$1.02M $10K $0.01 $0.01 $1.02M 0 $0
Starstream Entertainment  SSET $0.004499
0
$630.05K $1.25K $0.004499 $0.004499 $630.05K 0 -$0.13
GEX Management  GXXM $0.0002
0
$501.06K $10.5K $0.0002 $0.0002 $501.06K 0 $0
Automatic Data Processing, Inc.  ADP.BA $65,150 77.01 USD
+0.08
$158.67T 187.56B USD $102 0.12 USD $64,700 76.48 USD $65,250 77.13 USD $158.67T 187.56B USD 33.78 $1.93K 2.28 USD
Automatic Data Processing, Inc.  ADPR34.SA $76.88 15.58 USD
0
$748.98B 151.81B USD $0 0 USD $0 0 USD $0 0 USD $748.98B 151.81B USD 33.42 $2.3 0.47 USD
Automatic Data Processing, Inc.  ADP.VI $286.1 312.75 USD
+0.47
$116.88B 127.76B USD $0 0 USD $285.75 312.36 USD $286.1 312.75 USD $116.88B 127.76B USD 33.50 $8.54 9.34 USD
Automatic Data Processing, Inc.  ADP.F $285.1 311.65 USD
+0.25
$116.61B 127.47B USD $67 73.24 USD $285.1 311.65 USD $285.1 311.65 USD $116.61B 127.47B USD 33.18 $8.59 9.39 USD
Recruit  RCRRF $58.26
+5.98
$83.9B $1.95K $56.81 $59.24 $83.9B 30.98 $1.88
Recruit Holdings Co., Ltd.  1RH.F $49.01 53.57 USD
-2.02
$71.77B 78.45B USD $2 2.19 USD $49.01 53.57 USD $49.01 53.57 USD $71.77B 78.45B USD 29.88 $1.64 1.79 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.95 9.78 USD
-2.19
$70.81B 77.4B USD $10 10.93 USD $8.95 9.78 USD $8.95 9.78 USD $70.81B 77.4B USD 27.12 $0.33 0.36 USD
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$323.72B 65.61B USD $0 0 USD $0 0 USD $0 0 USD $323.72B 65.61B USD 32.05 $13.55 2.75 USD
Paychex, Inc.  PAYX.VI $140.1 153.15 USD
+1.01
$50.92B 55.67B USD $0 0 USD $139.88 152.91 USD $140.1 153.15 USD $50.92B 55.67B USD 33.35 $4.2 4.59 USD
Paychex, Inc.  PCX.F $139.48 152.47 USD
+0.42
$50.63B 55.34B USD $10 10.93 USD $139.48 152.47 USD $139.48 152.47 USD $50.63B 55.34B USD 33.05 $4.22 4.61 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
-12
$7.3B $8.25K $37.4 $38.3 $7.3B 53.42 $0.7
Randstad N.V.  RSH.F $36.8 40.23 USD
+0.6
$6.45B 7.05B USD $150 163.97 USD $36.8 40.23 USD $36.8 40.23 USD $6.45B 7.05B USD 60.32 $0.61 0.67 USD
Randstad N.V.  RAND.VI $36.71 40.13 USD
-0.11
$6.43B 7.03B USD $0 0 USD $36.71 40.13 USD $36.92 40.36 USD $6.43B 7.03B USD 60.18 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $0 0 USD $0 0 USD $28.02B 5.68B USD 24.33 $11.27 2.28 USD
Adecco Group AG  AHEXF $25.86
-8.94
$4.59B $793 $25.86 $25.86 $4.59B 13.12 $1.97
Adecco Group AG  ADIA.F $11.8 12.9 USD
0
$4.03B 4.41B USD $150 163.97 USD $11.8 12.9 USD $11.8 12.9 USD $4.03B 4.41B USD 13.72 $0.86 0.94 USD
Robert Half Inc.  RHJ.F $38.8 42.41 USD
-0.51
$3.98B 4.35B USD $10 10.93 USD $38.8 42.41 USD $38.8 42.41 USD $3.98B 4.35B USD 22.04 $1.76 1.92 USD
Persol Holdings Co.,Ltd.  59R.F $1.64 1.79 USD
0
$3.71B 4.06B USD $616 673.37 USD $1.64 1.79 USD $1.64 1.79 USD $3.71B 4.06B USD 16.39 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $72 78.71 USD
+0.7
$3.57B 3.91B USD $500 546.57 USD $72 78.71 USD $72 78.71 USD $3.57B 3.91B USD 24.40 $2.95 3.22 USD
Korn Ferry  KFY.F $60.5 66.13 USD
0
$3.17B 3.46B USD $15 16.4 USD $60.5 66.13 USD $60.5 66.13 USD $3.17B 3.46B USD 14.82 $4.08 4.46 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
+36.51
$2.89B $1.01K $25.74 $27.35 $2.89B 23.37 $1.17
TechnoPro Holdings, Inc.  6028.T $3,965 26.76 USD
-0.8
$413.11B 2.79B USD $550.2K 3.71K USD $3,933 26.55 USD $4,018 27.12 USD $413.11B 2.79B USD 23.78 $166.67 1.13 USD
TechnoPro Holdings, Inc.  30T.F $24.2 26.45 USD
0
$2.54B 2.78B USD $325 355.27 USD $24.2 26.45 USD $24.2 26.45 USD $2.54B 2.78B USD 23.72 $1.02 1.11 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $40.37B 2.39B USD 9.59 $31.97 1.89 USD
Upwork Inc.  U2PW34.SA $17.46 3.54 USD
0
$11.49B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $11.49B 2.33B USD 9.33 $1.87 0.38 USD
Insperity, Inc.  ASF.F $55.5 60.67 USD
-0.89
$2.09B 2.28B USD $126 137.74 USD $55.5 60.67 USD $55.5 60.67 USD $2.09B 2.28B USD 37.50 $1.48 1.62 USD
Upwork Inc.  UP2.F $13.25 14.48 USD
-0.3
$1.76B 1.92B USD $120 131.18 USD $13.25 14.48 USD $13.25 14.48 USD $1.76B 1.92B USD 9.07 $1.46 1.6 USD
ManpowerGroup Inc.  MPW.F $35.2 38.48 USD
-2.22
$1.63B 1.78B USD $30 32.79 USD $35.2 38.48 USD $35.2 38.48 USD $1.63B 1.78B USD 17.25 $2.04 2.23 USD
MEITEC Group Holdings Inc.  9744.T $3,199 21.59 USD
-0.28
$246.99B 1.67B USD $293K 1.98K USD $3,179 21.46 USD $3,245 21.9 USD $246.99B 1.67B USD 20.22 $158.15 1.07 USD
Hays  HAYPY $9.69
-3.78
$1.54B $282 $9.69 $9.69 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
Hays plc  HAY.F $0.8299 0.9 USD
0
$1.33B 1.45B USD $632 690.86 USD $0.8299 0.9 USD $0.8299 0.9 USD $1.33B 1.45B USD 0 -$0.01 -0.01 USD
MEITEC  MEITF $18.75
+1.19
$1.45B $160 $18.75 $18.75 $1.45B 17.20 $1.09
Grupa Pracuj S.A.  BP8.MU $16.34 17.86 USD
0
$1.12B 1.22B USD $0 0 USD $16.34 17.86 USD $16.34 17.86 USD $1.12B 1.22B USD 22.69 $0.72 0.79 USD
Grupa Pracuj S.A.  BP8.F $15.5 16.94 USD
+0.91
$1.1B 1.2B USD $34 37.17 USD $15.5 16.94 USD $15.5 16.94 USD $1.1B 1.2B USD 21.52 $0.72 0.79 USD
PageGroup  MPGPF $3.66
+1.1
$1.15B $92.43K $3.66 $3.66 $1.15B 30.50 $0.12
PageGroup plc  3MI.F $3.2 3.5 USD
+0.63
$1B 1.1B USD $20 21.86 USD $3.2 3.5 USD $3.2 3.5 USD $1B 1.1B USD 29.09 $0.11 0.12 USD
JAC Recruitment Co., Ltd.  2124.T $975 6.58 USD
-1.22
$154.23B 1.04B USD $368.8K 2.49K USD $970 6.55 USD $991 6.69 USD $154.23B 1.04B USD 24.03 $40.57 0.27 USD
Barrett Business Services, Inc.  BB1.F $36.4 39.79 USD
-0.55
$938.51M 1.03B USD $1.63K 1.78K USD $36.4 39.79 USD $36.4 39.79 USD $938.51M 1.03B USD 21.28 $1.71 1.87 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.