$3.43T
시가 총액
$99.43B
총 거래량
BTC 62.59%     ETH 8.56%
지배력

업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
채용 및 고용 서비스 (252)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $311.4
+0.37
$126.4B $1.31M $308.15 $311.71 $126.4B 31.84 $9.78
Recruit Holdings Co., Ltd.  6098.T $7,967 53.78 USD
+0.57
$11.43T 77.14B USD $3.13M 21.14K USD $7,909 53.39 USD $8,070 54.47 USD $11.43T 77.14B USD 29.66 $268.56 1.81 USD
Recruit Holdings Co., Ltd.  RCRUY $10.67
0
$76.53B $37.3K $10.86 $10.94 $76.53B 28.83 $0.37
Paychex  PAYX $152.25
+0.66
$54.84B $4.29M $150.19 $152.57 $54.84B 31.65 $4.81
Randstad N.V.  0NW2.IL $37.64 41.15 USD
+1.1
$7.46B 8.15B USD $20.15K 22.03K USD $37.4 40.88 USD $37.75 41.27 USD $7.46B 8.15B USD 8.55 $4.4 4.81 USD
Kanzhun  BZ $18.09
+2.32
$7.69B $2.51M $17.17 $18.15 $7.69B 31.73 $0.57
Randstad N.V.  RANJY $21.85
+3.7
$7.66B $92 $21.83 $21.85 $7.66B 62.42 $0.35
Randstad N.V.  RAND.AS $37.61 41.11 USD
-0.11
$6.59B 7.2B USD $48.87K 53.42K USD $37.38 40.86 USD $37.75 41.27 USD $6.59B 7.2B USD 59.69 $0.63 0.69 USD
Adecco Group AG  AHEXY $14.31
+4.76
$4.79B $12 $14.26 $14.31 $4.79B 14.45 $0.99
Adecco Group AG  ADEN.SW $22.96 26.12 USD
-0.35
$3.84B 4.37B USD $63.56K 72.31K USD $22.9 26.06 USD $23.18 26.37 USD $3.84B 4.37B USD 13.66 $1.68 1.91 USD
Robert Half  RHI $41.32
+2.38
$4.22B $1.87M $40.31 $41.34 $4.22B 20.66 $2
Persol Holdings Co.,Ltd.  2181.T $281.5 1.9 USD
-0.6
$624.52B 4.22B USD $6.76M 45.61K USD $278.9 1.88 USD $282.7 1.91 USD $624.52B 4.22B USD 17.56 $16.03 0.11 USD
Korn Ferry  KFY $74.54
+3.24
$3.84B $958.66K $71.35 $74.57 $3.84B 16.20 $4.6
TriNet  TNET $75.13
+0.85
$3.64B $264.87K $73.92 $75.55 $3.64B 22.36 $3.36
TechnoPro  TCCPY $5.76
+1.59
$3B $1.21K $5.6 $5.78 $3B 25.04 $0.23
Insperity  NSP $60.05
+0.07
$2.26B $425.98K $59.54 $60.44 $2.26B 35.53 $1.69
ManpowerGroup  MAN $39.9
+2.89
$1.85B $979.21K $38.93 $40.09 $1.85B 17.19 $2.32
Upwork  UPWK $13.33
+1.99
$1.75B $4.01M $13.04 $13.5 $1.75B 8.03 $1.66
FESCO Group Co., Ltd.  600861.SS $19.74 2.74 USD
+2.07
$11.18B 1.55B USD $2.59M 360.56K USD $19.31 2.68 USD $19.75 2.75 USD $11.18B 1.55B USD 9.53 $2.07 0.29 USD
Barrett Business Services  BBSI $42.07
+0.26
$1.08B $113.18K $41.66 $42.31 $1.08B 21.57 $1.95
Grupa Pracuj S.A.  GPP.WA $61.6 15.66 USD
-0.65
$4.21B 1.07B USD $367 93.28 USD $61.5 15.63 USD $62.5 15.89 USD $4.21B 1.07B USD 18.95 $3.25 0.83 USD
Jinhai Medical Technology Limited  2225.HK $1.41 0.18 USD
+1.44
$7.29B 932.08M USD $2.87M 366.97K USD $1.38 0.18 USD $1.42 0.18 USD $7.29B 932.08M USD 0 -$0.02 -0.002 USD
Heidrick & Struggles  HSII $43.88
+1.55
$904.84M $89.58K $43.49 $44.23 $904.84M 121.88 $0.36
Beijing Career International Co., Ltd  300662.SZ $28.12 3.91 USD
+3.84
$5.53B 769.49M USD $4.02M 558.94K USD $26.8 3.73 USD $28.1 3.91 USD $5.53B 769.49M USD 24.88 $1.13 0.16 USD
Kforce  KFRC $41.26
+1.08
$768.67M $101.99K $40.68 $41.56 $768.67M 16.18 $2.55
McMillan Shakespeare Limited  MMS.AX $15.3 10.13 USD
-0.2
$1.07B 706.62M USD $130.14K 86.13K USD $15.19 10.05 USD $15.39 10.18 USD $1.07B 706.62M USD 11.76 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $4.98 1.33 USD
+0.81
$2.24B 597.84M USD $1.18M 313.96K USD $4.91 1.31 USD $5.02 1.34 USD $2.24B 597.84M USD 17.78 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $299.2 3.62 USD
-0.88
$44.57B 539.17M USD $318.88K 3.86K USD $294.8 3.57 USD $305.3 3.69 USD $44.57B 539.17M USD 97.14 $3.08 0.04 USD
Brunel International N.V.  BRNL.AS $9.03 9.87 USD
+0.67
$454.51M 496.84M USD $17.83K 19.49K USD $8.94 9.77 USD $9.04 9.88 USD $454.51M 496.84M USD 15.04 $0.6 0.66 USD
HRnetGroup Limited  CHZ.SI $0.67 0.5 USD
-0.74
$656.4M 491.95M USD $22.1K 16.56K USD $0.67 0.5 USD $0.68 0.51 USD $656.4M 491.95M USD 13.40 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $81.1 87.67 USD
+0.25
$435.66M 476.23M USD $6.4K 5.03K USD $79.8 87.23 USD $81.4 88.98 USD $435.66M 476.23M USD 17.02 $4.71 5.15 USD
ZipRecruiter  ZIP $5.06
+1.81
$470.09M $1.48M $4.86 $5.16 $470.09M 0 -$0.19
Kelly Services  KELYA $11.45
+1.96
$405.25M $237.83K $11.28 $11.57 $405.25M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.9 0.5 USD
+2.09
$1.86B 237.77M USD $654.6K 83.7K USD $3.74 0.48 USD $3.9 0.5 USD $1.86B 237.77M USD 13.00 $0.3 0.04 USD
TrueBlue  TBI $6.59
-3.94
$196.8M $208.22K $6.56 $7.05 $196.8M 0 -$4.6
HireQuest  HQI $10.1
-0.2
$141.73M $14.56K $10 $10.1 $141.73M 38.84 $0.26
Freelance.com SA  ALFRE.PA $2.27 2.48 USD
0
$128.26M 140.21M USD $5.51K 6.03K USD $2.27 2.48 USD $2.27 2.48 USD $128.26M 140.21M USD 6.48 $0.35 0.38 USD
ManpowerGroup Greater China Limited  2180.HK $4.46 0.57 USD
0
$925.47M 118.33M USD $871.75K 111.46K USD $4.4 0.56 USD $4.5 0.58 USD $925.47M 118.33M USD 6.37 $0.7 0.09 USD
Mastech Digital  MHH $6.73
+1.2
$79.18M $10.08K $6.54 $7.09 $79.18M 39.58 $0.17
BGSF  BGSF $5.52
-3.5
$61.32M $57.88K $5.51 $5.78 $61.32M 0 -$0.31
Peoplein Limited  PPE.AX $0.68 0.45 USD
+1.5
$73.37M 48.56M USD $164.78K 109.06K USD $0.64 0.42 USD $0.68 0.45 USD $73.37M 48.56M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.66 1.1 USD
-1.19
$71.06M 47.03M USD $19.8K 13.11K USD $1.66 1.1 USD $1.68 1.11 USD $71.06M 47.03M USD 10.37 $0.16 0.11 USD
Morefield Group N.V.  MORE.AS $0.5799 0.63 USD
0
$35.34M 38.63M USD $20.6K 22.52K USD $0.5799 0.63 USD $0.5799 0.63 USD $35.34M 38.63M USD 19.16 $0.03 0.03 USD
Catenon, S.A.  COM.MC $1.25 1.37 USD
-0.79
$22.63M 24.74M USD $7.98K 8.72K USD $1.23 1.34 USD $1.28 1.4 USD $22.63M 24.74M USD 125.00 $0.01 0.01 USD
Hudson Global  HSON $8.46
+0.59
$23.27M $31.84K $8.36 $8.6 $23.27M 0 -$1.23
GEE  JOB $0.2099
+2.79
$22.59M $122.34K $0.2 $0.2099 $22.59M 0 -$0.51
Eezy Oyj  EEZY.HE $0.8 0.87 USD
+5
$19.99M 21.85M USD $6.76K 7.39K USD $0.77 0.84 USD $0.8199 0.89 USD $19.99M 21.85M USD 0 -$0.06 -0.06 USD
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
-2.6
$22.17M 16.45M USD $1K 742.06 USD $0.75 0.56 USD $0.77 0.57 USD $22.17M 16.45M USD 15.00 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.55
-1.61
$16.31M $12.1K $0.56 $0.56 $16.31M 13.75 $0.04
Ashley Services Group Limited  ASH.AX $0.17 0.11 USD
-2.94
$24.48M 16.2M USD $460 304.45 USD $0.17 0.11 USD $0.17 0.11 USD $24.48M 16.2M USD 16.50 $0.01 0.006 USD
Ignite Limited  IGN.AX $1.15 0.76 USD
0
$18.9M 12.51M USD $468.1K 309.82K USD $1.15 0.76 USD $1.15 0.76 USD $18.9M 12.51M USD 19.16 $0.06 0.04 USD
Reliability Incorporated  RLBY $0.02999
0
$8.7M $43.56K $0.02 $0.02999 $8.7M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
-2.17
$54M 6.9M USD $1.88M 240.38K USD $0.08999 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 3.00 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $121 0.82 USD
-1.63
$891.65M 6.02M USD $188.7K 1.27K USD $118 0.8 USD $122 0.82 USD $891.65M 6.02M USD 0 -$70.61 -0.4 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
-2.08
$7.06M 4.67M USD $169.44K 112.15K USD $0.05 0.03 USD $0.05 0.03 USD $7.06M 4.67M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
+2.17
$6.88M 4.55M USD $141.88K 93.9K USD $0.04 0.03 USD $0.05 0.03 USD $6.88M 4.55M USD 0 -$0.02 -0.01 USD
KOS International Holdings Limited  8042.HK $0.04 0.0056 USD
0
$35.2M 4.5M USD $50K 6.39K USD $0.04 0.0053 USD $0.04 0.0056 USD $35.2M 4.5M USD 0 $0 0 USD
Professional Diversity Network  IPDN $1.34
-11.26
$2.79M $16.56K $1.34 $1.6 $2.79M 0 -$1.76
NetJobs Group AB (publ)  NJOB.ST $0.64 0.06 USD
+6.72
$20.58M 2.01M USD $171.68K 16.76K USD $0.5799 0.06 USD $0.66 0.06 USD $20.58M 2.01M USD 1.76 $0.36 0.04 USD
Afinida  TREP $0.02999
+9223372036854775807
$1.74M $28K $0.02999 $0.02999 $1.74M 0 -$1.42
SingAsia Holdings Limited  8293.HK $0.05999 0.0070 USD
-9.84
$11.83M 1.51M USD $3.2K 409.16 USD $0.05999 0.0070 USD $0.05999 0.0070 USD $11.83M 1.51M USD 0 -$0.21 -0.02 USD
Futuris Company  FTRS $0.01
0
$1.02M $19.88K $0.01 $0.01 $1.02M 0 $0
Starstream Entertainment  SSET $0.004
0
$560.04K $200K $0.0035 $0.005 $560.04K 0 -$0.13
GEX Management  GXXM $0.0002
0
$501.06K $9.81M $0.0001 $0.0001 $501.06K 0 $0
CTPartners Executive Search  CTPR $0.0001
-50
$875 $300K $0.0001 $0.0001 $875 0.00033 $0.3
Automatic Data Processing, Inc.  ADP.BA $61,850 73.11 USD
+0.49
$150.64T 178.06B USD $12 0.01 USD $61,200 72.34 USD $61,850 73.11 USD $150.64T 178.06B USD 32.36 $1.91K 2.26 USD
Automatic Data Processing, Inc.  ADPR34.SA $70.2 14.23 USD
0
$694.82B 140.83B USD $0 0 USD $0 0 USD $0 0 USD $694.82B 140.83B USD 31.19 $2.25 0.46 USD
Automatic Data Processing, Inc.  ADP.VI $268.55 293.56 USD
+0.92
$109.99B 120.24B USD $0 0 USD $268.55 293.56 USD $268.65 293.67 USD $109.99B 120.24B USD 31.63 $8.49 9.28 USD
Automatic Data Processing, Inc.  ADP.F $267.45 292.36 USD
-0.24
$108.73B 118.85B USD $35 38.26 USD $267.45 292.36 USD $267.45 292.36 USD $108.73B 118.85B USD 31.35 $8.53 9.32 USD
Recruit  RCRRF $55.19
0
$79.16B $2 $56.87 $56.87 $79.16B 30.15 $1.83
Recruit Holdings Co., Ltd.  1RHA.F $8.4 9.18 USD
+0.6
$67.52B 73.81B USD $10 10.93 USD $8.4 9.18 USD $8.4 9.18 USD $67.52B 73.81B USD 26.25 $0.32 0.35 USD
Recruit Holdings Co., Ltd.  1RH.F $46.31 50.62 USD
+0.39
$67.38B 73.66B USD $10 10.93 USD $46.31 50.62 USD $46.31 50.62 USD $67.38B 73.66B USD 28.41 $1.63 1.78 USD
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$312.86B 63.41B USD $0 0 USD $434.3 88.03 USD $434.3 88.03 USD $312.86B 63.41B USD 32.67 $13.29 2.69 USD
Paychex, Inc.  PCX.F $131.2 143.42 USD
+1.36
$47.93B 52.39B USD $20 21.86 USD $131.2 143.42 USD $131.34 143.57 USD $47.93B 52.39B USD 31.46 $4.17 4.56 USD
Paychex, Inc.  PAYX.VI $130.9 143.09 USD
+0.93
$47.72B 52.17B USD $0 0 USD $130.9 143.09 USD $131.82 144.1 USD $47.72B 52.17B USD 31.24 $4.19 4.58 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$7.32B $100 $41.27 $41.27 $7.32B 53.42 $0.7
Randstad N.V.  RSH.F $37.76 41.28 USD
+0.83
$6.62B 7.23B USD $12 13.12 USD $37.76 41.28 USD $37.76 41.28 USD $6.62B 7.23B USD 59.93 $0.63 0.69 USD
Randstad N.V.  RAND.VI $37.46 40.95 USD
-0.13
$6.56B 7.18B USD $0 0 USD $37.46 40.95 USD $37.6 41.1 USD $6.56B 7.18B USD 59.46 $0.63 0.69 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $274.25 55.59 USD $274.25 55.59 USD $28.02B 5.68B USD 24.81 $11.05 2.24 USD
Adecco Group AG  AHEXF $25.86
0
$4.75B $1 $30.05 $30.05 $4.75B 13.06 $1.98
Adecco Group AG  ADIA.F $12.2 13.34 USD
+5.17
$4.3B 4.7B USD $150 163.97 USD $12.2 13.34 USD $12.2 13.34 USD $4.3B 4.7B USD 14.35 $0.85 0.93 USD
Persol Holdings Co.,Ltd.  59R.F $1.65 1.8 USD
-0.6
$3.69B 4.03B USD $616 673.37 USD $1.65 1.8 USD $1.65 1.8 USD $3.69B 4.03B USD 16.50 $0.1 0.11 USD
Robert Half Inc.  RHJ.F $35.2 38.48 USD
+1.15
$3.68B 4.02B USD $10 10.93 USD $35.2 38.48 USD $35.2 38.48 USD $3.68B 4.02B USD 20.11 $1.75 1.91 USD
Korn Ferry  KFY.F $63.5 69.41 USD
+2.42
$3.39B 3.7B USD $601 656.97 USD $63.5 69.41 USD $63.5 69.41 USD $3.39B 3.7B USD 15.48 $4.1 4.48 USD
TriNet Group, Inc.  TN3.F $63.5 69.41 USD
0
$3.14B 3.43B USD $500 546.57 USD $63.5 69.41 USD $63.5 69.41 USD $3.14B 3.43B USD 21.89 $2.9 3.17 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$3B $1K $25.74 $27.35 $3B 23.99 $1.14
TechnoPro Holdings, Inc.  6028.T $4,171 28.16 USD
-0.88
$434.58B 2.93B USD $428.5K 2.89K USD $4,150 28.01 USD $4,197 28.33 USD $434.58B 2.93B USD 25.03 $166.64 1.12 USD
TechnoPro Holdings, Inc.  30T.F $24.6 26.89 USD
0
$2.59B 2.83B USD $325 355.27 USD $24.6 26.89 USD $24.6 26.89 USD $2.59B 2.83B USD 24.84 $0.99 1.08 USD
Insperity, Inc.  ASF.F $51.5 56.3 USD
+1.98
$1.99B 2.17B USD $126 137.74 USD $51.5 56.3 USD $51.5 56.3 USD $1.99B 2.17B USD 35.51 $1.45 1.59 USD
Upwork Inc.  UPWK.MX $260 15.4 USD
0
$34.21B 2.03B USD $0 0 USD $260 15.4 USD $260 15.4 USD $34.21B 2.03B USD 8.14 $31.93 1.89 USD
Upwork Inc.  U2PW34.SA $14.63 2.97 USD
+1.74
$9.64B 1.95B USD $0 0 USD $0 0 USD $0 0 USD $9.64B 1.95B USD 7.82 $1.87 0.38 USD
ManpowerGroup Inc.  MPW.F $34 37.17 USD
+2.41
$1.63B 1.78B USD $1.5K 1.64K USD $34 37.17 USD $34 37.17 USD $1.63B 1.78B USD 16.74 $2.03 2.22 USD
Upwork Inc.  UP2.F $11.36 12.41 USD
+1.29
$1.53B 1.67B USD $120 131.18 USD $11.36 12.41 USD $11.36 12.41 USD $1.53B 1.67B USD 7.99 $1.42 1.55 USD
MEITEC Group Holdings Inc.  9744.T $3,163 21.35 USD
-0.57
$244.21B 1.65B USD $251.9K 1.7K USD $3,163 21.35 USD $3,190 21.53 USD $244.21B 1.65B USD 19.15 $165.09 1.11 USD
Hays  HAYPY $9.69
0
$1.54B $1 $8.9 $8.9 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.77 0.84 USD
-5.56
$1.22B 1.33B USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $1.22B 1.33B USD 0 -$0.01 -0.01 USD
Grupa Pracuj S.A.  BP8.F $14.1 15.41 USD
+6.66
$1.06B 1.15B USD $34 37.17 USD $14.1 15.41 USD $14.1 15.41 USD $1.06B 1.15B USD 20.14 $0.7 0.77 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.