업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (97)
할인점 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $33.99 6.89 USD |
+0.12
|
$4.38T 886.88B USD | $24.14K 4.89K USD | $33.45 6.78 USD | $34.27 6.95 USD | $4.38T 886.88B USD | 39.52 | $0.86 0.17 USD | |
| Walmart WMT | $95.09 — |
-0.78
|
$768.33B — | $15.31M — | $94.36 — | $96.45 — | $768.33B — | 39.45 | $2.41 — | |
| Walmart Inc. WMT.DE | $83.69 91.48 USD |
-0.44
|
$678.37B 741.55B USD | $1.68K 1.84K USD | $83.42 91.19 USD | $85 92.92 USD | $678.37B 741.55B USD | 39.29 | $2.13 2.33 USD | |
| Costco Wholesale Corporation COST.NE | $44.83 33.27 USD |
+0.29
|
$614.42B 455.94B USD | $11.6K 8.61K USD | $44.22 32.81 USD | $44.83 33.27 USD | $614.42B 455.94B USD | 52.74 | $0.85 0.63 USD | |
| Costco Wholesale COST | $977.16 — |
+0.17
|
$433.55B — | $1.62M — | $962.88 — | $978.32 — | $433.55B — | 57.14 | $17.1 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $11.22K — | $94.36 — | $96.27 — | $191.56B — | 11.46 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.11 3.62 USD |
-2.29
|
$1.09T 64.4B USD | $14.12M 836.21K USD | $60.73 3.6 USD | $62.89 3.72 USD | $1.09T 64.4B USD | 19.77 | $3.09 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.34 — |
-0.51
|
$55.66B — | $12.18K — | $31.21 — | $31.97 — | $55.66B — | 19.96 | $1.57 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.17 — |
0
|
$55.66B — | $14.5K — | $3.18 — | $3.18 — | $55.66B — | 19.81 | $0.16 — | |
| Target TGT | $96.58 — |
+1.33
|
$44B — | $4.44M — | $94.69 — | $96.83 — | $44B — | 10.90 | $8.86 — | |
| Avenue Supermarts Limited DMART.NS | $4,375.2 52.93 USD |
-2.75
|
$2.93T 35.4B USD | $540.42K 6.54K USD | $4,350 52.63 USD | $4,520.7 54.69 USD | $2.93T 35.4B USD | 105.27 | $41.56 0.5 USD | |
| Dollarama Inc. DOL.TO | $170.99 126.88 USD |
-0.48
|
$47.6B 35.32B USD | $443.31K 328.97K USD | $169.71 125.93 USD | $171.5 127.26 USD | $47.6B 35.32B USD | 41.10 | $4.16 3.09 USD | |
| Dollarama DLMAF | $123.33 — |
+0.19
|
$34.3B — | $15 — | $123.09 — | $123.09 — | $34.3B — | 41.10 | $3 — | |
| Dollar General DG | $93.56 — |
-0.27
|
$20.63B — | $2.54M — | $93.26 — | $94.5 — | $20.63B — | 18.30 | $5.11 — | |
| Pan Pacific DQJCY | $29.95 — |
+0.07
|
$18.13B — | $1.35K — | $29.7 — | $29.93 — | $18.13B — | 27.22 | $1.1 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,274 28.85 USD |
-1.77
|
$2.6T 17.54B USD | $1.86M 12.57K USD | $4,258 28.74 USD | $4,345 29.33 USD | $2.6T 17.54B USD | 27.10 | $157.71 1.06 USD | |
| Dollar Tree DLTR | $80.57 — |
-0.81
|
$17.47B — | $3.11M — | $79.93 — | $81.93 — | $17.47B — | 16.68 | $4.83 — | |
| BJ's Wholesale Club BJ | $111.99 — |
-0.42
|
$14.81B — | $1.44M — | $110.81 — | $112.96 — | $14.81B — | 27.99 | $4 — | |
| Ollie's Bargain Outlet OLLI | $107.31 — |
+1.77
|
$6.57B — | $969K — | $104.65 — | $107.43 — | $6.57B — | 33.22 | $3.23 — | |
| B&M European Value Retail BMRRY | $17.72 — |
+1.78
|
$4.45B — | $437 — | $17.36 — | $17.41 — | $4.45B — | 10.30 | $1.72 — | |
| B&M European Value Retail BMRPF | $4.09 — |
-5.98
|
$4.34B — | $19K — | $4.35 — | $4.35 — | $4.34B — | 9.51 | $0.43 — | |
| PriceSmart PSMT | $99.98 — |
-1.7
|
$3.13B — | $276.04K — | $99.18 — | $101.38 — | $3.13B — | 21.31 | $4.69 — | |
| Pepco Group N.V. PCO.WA | $17.59 4.47 USD |
+1
|
$10.13B 2.58B USD | $2.09M 531.89K USD | $17.17 4.36 USD | $17.65 4.49 USD | $10.13B 2.58B USD | 0 | -$4.93 -1.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.8 24.92 USD |
+1.79
|
$1.32B 1.45B USD | $30.59K 33.44K USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.32B 1.45B USD | 22.80 | $1 1.09 USD | |
| Europris ASA EPR.OL | $72.9 6.99 USD |
-0.55
|
$12.57B 1.21B USD | $270.7K 25.97K USD | $72.6 6.96 USD | $73.9 7.09 USD | $12.57B 1.21B USD | 16.68 | $4.37 0.42 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.6 14.87 USD |
+1.02
|
$836.58M 914.5M USD | $3.03K 3.31K USD | $13.57 14.84 USD | $13.69 14.97 USD | $836.58M 914.5M USD | 14.46 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.65 14.92 USD |
+1.14
|
$803.16M 877.96M USD | $142.17K 155.41K USD | $13.42 14.67 USD | $13.73 15.01 USD | $803.16M 877.96M USD | 16.64 | $0.82 0.9 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.01 1.11 USD |
-1.35
|
$5.44B 756.42M USD | $54.33M 7.55M USD | $7.97 1.11 USD | $8.15 1.13 USD | $5.44B 756.42M USD | 0 | -$0.87 -0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.72 0.22 USD |
0
|
$1.72B 219.92M USD | $202K 25.83K USD | $1.7 0.22 USD | $1.72 0.22 USD | $1.72B 219.92M USD | 6.87 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.49 4.3 USD |
-0.31
|
$242.5M 160.5M USD | $225.15K 149.01K USD | $6.49 4.3 USD | $6.52 4.32 USD | $242.5M 160.5M USD | 38.17 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Walmart Inc. WMT.BA | $6,320 7.47 USD |
-1.4
|
$891.94T 1.05T USD | $558.17K 659.77 USD | $6,250 7.39 USD | $6,430 7.6 USD | $891.94T 1.05T USD | 0.74 | $8.49K 10.04 USD | |
| Walmart Inc. WMT.MX | $1,830.01 108.36 USD |
-2.06
|
$15.05T 891.29B USD | $7.23K 427.87 USD | $1,815.01 107.47 USD | $1,880 111.32 USD | $15.05T 891.29B USD | 38.76 | $47.21 2.8 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$766.8B — | $0 — | $86.38 — | $86.38 — | $766.8B — | 35.84 | $2.41 — | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
+1.56
|
$678.37B 741.55B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $678.37B 741.55B USD | 38.23 | $0.68 0.74 USD | |
| Walmart Inc. WMT.F | $83.42 91.19 USD |
-0.68
|
$678.37B 741.55B USD | $859 939 USD | $83.42 91.19 USD | $84.71 92.6 USD | $678.37B 741.55B USD | 39.16 | $2.13 2.33 USD | |
| Walmart Inc. WMT.VI | $83.76 91.56 USD |
-0.1
|
$678.37B 741.55B USD | $359 392.44 USD | $83.76 91.56 USD | $84.79 92.69 USD | $678.37B 741.55B USD | 39.32 | $2.13 2.33 USD | |
| Costco Wholesale Corporation COST.BA | $24,425 28.87 USD |
+0.31
|
$503.43T 595.07B USD | $1K 1.19 USD | $23,975 28.34 USD | $24,500 28.96 USD | $503.43T 595.07B USD | 0.30 | $79.7K 94.21 USD | |
| Costco Wholesale Corporation COST.MX | $19,040.6 1127.44 USD |
-0.83
|
$8.5T 503.07B USD | $526 31.15 USD | $18,930 1120.89 USD | $19,040.6 1127.44 USD | $8.5T 503.07B USD | 56.49 | $337.02 19.96 USD | |
| Costco Wholesale Corporation COWC34.SA | $139.44 28.26 USD |
+1.23
|
$2.47T 501.58B USD | $1.98K 401.52 USD | $136.92 27.75 USD | $139.44 28.26 USD | $2.47T 501.58B USD | 57.14 | $2.44 0.49 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
0
|
$382.13B 417.72B USD | $20 21.86 USD | $28 30.61 USD | $28.2 30.83 USD | $382.13B 417.72B USD | 54.90 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $848.4 927.42 USD |
-0.83
|
$382.13B 417.72B USD | $5 5.47 USD | $848.4 927.42 USD | $860.9 941.08 USD | $382.13B 417.72B USD | 56.18 | $15.1 16.51 USD | |
| Costco Wholesale Corporation COST.VI | $854.7 934.3 USD |
+0.04
|
$382.13B 417.72B USD | $0 0 USD | $854.7 934.3 USD | $859.7 939.77 USD | $382.13B 417.72B USD | 56.49 | $15.13 16.54 USD | |
| Costco Wholesale Corporation CTO.DE | $854.2 933.76 USD |
-0.19
|
$381.41B 416.94B USD | $113 123.52 USD | $850.2 929.38 USD | $860.4 940.53 USD | $381.41B 416.94B USD | 56.38 | $15.15 16.56 USD | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$416.51B — | $0 — | $918.94 — | $918.94 — | $416.51B — | 53.77 | $17.09 — | |
| Target Corporation TGT.BA | $4,855 5.74 USD |
+1.46
|
$50.51T 59.7B USD | $10.59K 12.51 USD | $4,730 5.59 USD | $5,120 6.05 USD | $50.51T 59.7B USD | 0.47 | $10.31K 12.18 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
+1.46
|
$49.14B 53.72B USD | $1.27K 1.39K USD | $2.76 3.02 USD | $2.78 3.04 USD | $49.14B 53.72B USD | 19.85 | $0.14 0.15 USD | |
| Target Corporation TGT.MX | $1,881.87 111.43 USD |
+1.18
|
$857.33B 50.76B USD | $124 7.34 USD | $1,872 110.85 USD | $1,887 111.73 USD | $857.33B 50.76B USD | 10.82 | $173.88 10.3 USD | |
| Target Corporation TGTB34.SA | $549 111.27 USD |
+1.2
|
$250.11B 50.69B USD | $126 25.54 USD | $541 109.65 USD | $549 111.27 USD | $250.11B 50.69B USD | 10.85 | $50.56 10.25 USD | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| Target Corporation DYH.DE | $84.04 91.87 USD |
+1.16
|
$38.78B 42.39B USD | $172 188.02 USD | $83.84 91.65 USD | $84.46 92.33 USD | $38.78B 42.39B USD | 10.73 | $7.83 8.56 USD | |
| Target Corporation DYH.F | $83.7 91.5 USD |
+3.36
|
$38.34B 41.91B USD | $20 21.86 USD | $83.34 91.1 USD | $83.8 91.6 USD | $38.34B 41.91B USD | 10.68 | $7.83 8.56 USD | |
| Target Corporation TGTC.VI | $84.1 91.93 USD |
+1.5
|
$38.34B 41.91B USD | $0 0 USD | $83.62 91.41 USD | $84.18 92.02 USD | $38.34B 41.91B USD | 10.75 | $7.82 8.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,373.55 52.91 USD |
-2.74
|
$2.93T 35.4B USD | $9.05K 109.44 USD | $4,352.05 52.65 USD | $4,516.1 54.64 USD | $2.93T 35.4B USD | 105.25 | $41.55 0.5 USD | |
| Dollarama Inc. DR3.F | $108.8 118.93 USD |
+0.32
|
$30.29B 33.11B USD | $257 280.94 USD | $108.8 118.93 USD | $108.8 118.93 USD | $30.29B 33.11B USD | 41.21 | $2.64 2.89 USD | |
| Dollar General Corporation DGCO34.SA | $22.18 4.5 USD |
+0.18
|
$117.74B 23.86B USD | $50 10.13 USD | $22.17 4.49 USD | $22.32 4.52 USD | $117.74B 23.86B USD | 18.18 | $1.22 0.25 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,577 93.38 USD |
0
|
$342.96B 20.31B USD | $0 0 USD | $1,577 93.38 USD | $1,577 93.38 USD | $342.96B 20.31B USD | 16.63 | $94.78 5.61 USD | |
| Dollar Tree, Inc. DLTR34.SA | $231.75 46.97 USD |
0
|
$99.7B 20.21B USD | $0 0 USD | $231.75 46.97 USD | $231.75 46.97 USD | $99.7B 20.21B USD | 16.80 | $13.79 2.8 USD | |
| Dollar General Corporation DGEN.VI | $82.49 90.17 USD |
+1.03
|
$18.22B 19.91B USD | $0 0 USD | $82.48 90.16 USD | $82.91 90.63 USD | $18.22B 19.91B USD | 18.29 | $4.51 4.93 USD | |
| Dollar General Corporation 7DG.F | $82.39 90.06 USD |
-0.62
|
$18.22B 19.91B USD | $38 41.54 USD | $82.39 90.06 USD | $82.39 90.06 USD | $18.22B 19.91B USD | 18.26 | $4.51 4.93 USD | |
| Pan Pacific DQJCF | $31.14 — |
0
|
$18.59B — | $5.08K — | $21.57 — | $21.57 — | $18.59B — | 28.30 | $1.1 — | |
| Pan Pacific International Holdings Corporation QJE.F | $25.6 27.98 USD |
-3.03
|
$16.01B 17.5B USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $16.01B 17.5B USD | 26.39 | $0.97 1.06 USD | |
| Dollar Tree, Inc. DLTR.VI | $71.06 77.68 USD |
+0.34
|
$15.43B 16.86B USD | $0 0 USD | $71.06 77.68 USD | $72.02 78.73 USD | $15.43B 16.86B USD | 16.68 | $4.26 4.66 USD | |
| Dollar Tree, Inc. DT3.F | $70.69 77.27 USD |
-0.8
|
$15.43B 16.86B USD | $20 21.86 USD | $70.44 77 USD | $71.41 78.06 USD | $15.43B 16.86B USD | 16.59 | $4.26 4.66 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97.5 106.58 USD |
-0.51
|
$13.07B 14.29B USD | $160 174.9 USD | $96.5 105.49 USD | $99 108.22 USD | $13.07B 14.29B USD | 27.62 | $3.53 3.86 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $93 101.66 USD |
-3.13
|
$5.7B 6.23B USD | $50 54.66 USD | $91.5 100.02 USD | $93 101.66 USD | $5.7B 6.23B USD | 32.51 | $2.86 3.13 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $87.5 95.65 USD |
-1.69
|
$2.76B 3.02B USD | $21 22.96 USD | $87 95.1 USD | $88.5 96.74 USD | $2.76B 3.02B USD | 21.13 | $4.14 4.53 USD | |
| Pepco Group N.V. 8UX.F | $3.93 4.29 USD |
+0.49
|
$2.34B 2.56B USD | $1.72K 1.88K USD | $3.92 4.28 USD | $3.93 4.29 USD | $2.34B 2.56B USD | 0 | -$1.15 -1.2 USD | |
| E-MART Inc. 139480.KS | $91,300 68.92 USD |
+2.01
|
$2.45T 1.85B USD | $221.86K 167.47 USD | $89,700 67.71 USD | $92,600 69.9 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.47B — | $200 — | $0.0002 — | $0.0002 — | $1.47B — | 19.11 | $1.13 — | |
| Seria Co., Ltd. 2782.T | $2,846 19.21 USD |
+0.92
|
$214.13B 1.45B USD | $550.5K 3.72K USD | $2,840 19.17 USD | $2,894 19.54 USD | $214.13B 1.45B USD | 19.11 | $148.85 1 USD | |
| Europris ASA 2RG.F | $6.2 6.78 USD |
-1.74
|
$1.05B 1.15B USD | $15 16.4 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.15B USD | 16.75 | $0.37 0.4 USD | |
| Europris ASA 0RAI.IL | $72.6 6.96 USD |
-5.35
|
$11.69B 1.12B USD | $710 68.11 USD | $72.85 6.99 USD | $74.1 7.11 USD | $11.69B 1.12B USD | 12.47 | $5.82 0.56 USD | |
| Tokmanni Group Oyj TK9.F | $13.31 14.55 USD |
+2.38
|
$794.1M 868.05M USD | $14 15.3 USD | $13.31 14.55 USD | $13.31 14.55 USD | $794.1M 868.05M USD | 16.23 | $0.82 0.9 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $679 4.58 USD |
+0.3
|
$22.6B 152.58M USD | $24.8K 167.41 USD | $673 4.54 USD | $685 4.62 USD | $22.6B 152.58M USD | 8.35 | $81.28 0.55 USD | |
| The Reject Shop Limited RFD.F | $3.6 3.94 USD |
+1.12
|
$136.26M 148.95M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $136.26M 148.95M USD | 36.00 | $0.1 0.11 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1K 212.63 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,437 9.7 USD |
+0.14
|
$9.92B 66.97M USD | $7.1K 47.93 USD | $1,421 9.59 USD | $1,454 9.81 USD | $9.92B 66.97M USD | 28.82 | $49.86 0.34 USD | |
| Jason Co., Ltd. 3080.T | $678 4.58 USD |
-0.59
|
$8.74B 58.98M USD | $4K 27 USD | $677 4.57 USD | $682 4.6 USD | $8.74B 58.98M USD | 17.00 | $39.87 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $402 2.71 USD |
+0.75
|
$3.03B 20.45M USD | $12.1K 81.68 USD | $400 2.7 USD | $405 2.73 USD | $3.03B 20.45M USD | 8.47 | $47.44 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,413 12.87 USD |
+0.18
|
$625.76M 1.82M USD | $2.1K 6.12 USD | $4,398 12.82 USD | $4,443 12.96 USD | $625.76M 1.82M USD | 14.42 | $3.06 0.008 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $327.9 0 USD |
+0.55
|
$3.33B 0 USD | $2.4M 0 USD | $325.2 0 USD | $331.8 0 USD | $3.33B 0 USD | 10.24 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}