부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (17)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (1)
- Mexico (5)
- NSE (1)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (4)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (1)
- Vienna (4)
- Warsaw (1)
- XETRA (3)
필수 소비재 (78)
- {{item.name}}
- 모든 업종
- 필수 소비재 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$36.14 7.32 USD |
+2.41
|
R$4.64T 939.98B USD | R$30.05K 6.09K USD | R$34.95 7.08 USD | R$36.14 7.32 USD | R$4.64T 939.98B USD | 37.25 | R$0.97 0.2 USD | ||
| Walmart WMT | $107.00 — |
<0.01
|
$853.90B — | $20.15M — | $104.23 — | $107.42 — | $853.90B — | 37.41 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$40.47 30.03 USD |
+1
|
CA$554.67B 411.6B USD | CA$11.80K 8.76K USD | CA$40.12 29.77 USD | CA$40.50 30.05 USD | CA$554.67B 411.6B USD | 47.61 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $894.33 — |
+0.93
|
$396.61B — | $2.53M — | $885.19 — | $895.72 — | $396.61B — | 49.00 | $18.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.47 3.64 USD |
+0.29
|
MX$1.06T 63.01B USD | MX$8.81M 521.64K USD | MX$60.79 3.6 USD | MX$61.82 3.66 USD | MX$1.06T 63.01B USD | 21.12 | MX$2.91 0.17 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.35 — |
+0.3
|
$57.97B — | $3.00K — | $3.35 — | $3.36 — | $57.97B — | 20.93 | $0.16 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.48 — |
+1.06
|
$57.94B — | $22.01K — | $33.00 — | $33.48 — | $57.94B — | 21.32 | $1.57 — | ||
| Dollarama Inc. DOL.TO | CA$203.43 150.96 USD |
+2.16
|
CA$56.20B 41.7B USD | CA$641.92K 476.34K USD | CA$197.41 146.49 USD | CA$204.21 151.54 USD | CA$56.20B 41.7B USD | 45.20 | CA$4.50 3.34 USD | ||
| Dollarama DLMAF | $144.23 — |
+3.44
|
$39.84B — | $1.01K — | $142.76 — | $144.23 — | $39.84B — | 45.07 | $3.20 — | ||
| Target TGT | $86.58 — |
+2.41
|
$39.20B — | $5.46M — | $84.72 — | $86.62 — | $39.20B — | 10.49 | $8.25 — | ||
| Avenue Supermarts Limited DMART.NS | ₹3,988.60 48.26 USD |
+0.03
|
₹2.60T 31.4B USD | ₹446.84K 5.41K USD | ₹3,960.00 47.91 USD | ₹4,015.40 48.58 USD | ₹2.60T 31.4B USD | 95.26 | ₹41.87 0.51 USD | ||
| Dollar General DG | $104.31 — |
+2.58
|
$22.96B — | $2.59M — | $102.25 — | $106.33 — | $22.96B — | 19.31 | $5.40 — | ||
| Dollar Tree DLTR | $105.66 — |
+5.4
|
$22.05B — | $2.50M — | $100.61 — | $106.03 — | $22.05B — | 20.47 | $5.16 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥925 6.24 USD |
+0.91
|
¥3T 18.65B USD | ¥10M 67.88K USD | ¥905 6.11 USD | ¥926 6.25 USD | ¥3T 18.65B USD | 30.39 | ¥30 0.21 USD | ||
| Pan Pacific DQJCY | $11.83 — |
+1.46
|
$17.67B — | $1.04K — | $11.82 — | $11.83 — | $17.67B — | 30.33 | $0.39 — | ||
| BJ's Wholesale Club BJ | $89.31 — |
+1.52
|
$11.79B — | $2.36M — | $87.80 — | $89.94 — | $11.79B — | 20.57 | $4.34 — | ||
| Ollie's Bargain Outlet OLLI | $123.50 — |
+2.19
|
$7.58B — | $1.07M — | $118.34 — | $124.19 — | $7.58B — | 35.69 | $3.46 — | ||
| Pepco Group N.V. PCO.WA | PLN 27.91 7.09 USD |
+3.64
|
PLN 16.12B 4.1B USD | PLN 750.33K 190.72K USD | PLN 26.58 6.76 USD | PLN 27.94 7.1 USD | PLN 16.12B 4.1B USD | 0 | -PLN 6.79 -1.7 USD | ||
| PriceSmart PSMT | $125.67 — |
+6.89
|
$3.88B — | $237.58K — | $118.28 — | $126.53 — | $3.88B — | 26.07 | $4.82 — | ||
| B&M European Value Retail BMRRY | $8.78 — |
+2.69
|
$2.21B — | $701.00 — | $8.54 — | $8.80 — | $2.21B — | 6.80 | $1.29 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €28.60 31.26 USD |
+1.6
|
€1.66B 1.81B USD | €25.61K 27.99K USD | €27.80 30.39 USD | €28.70 31.37 USD | €1.66B 1.81B USD | 24.44 | €1.17 1.28 USD | ||
| Europris ASA EPR.OL | NOK 89.50 8.59 USD |
+1.47
|
NOK 14.65B 1.41B USD | NOK 157.10K 15.07K USD | NOK 87.90 8.43 USD | NOK 89.50 8.59 USD | NOK 14.65B 1.41B USD | 18.49 | NOK 4.84 0.46 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.30 1.02 USD |
+0.97
|
CN¥4.84B 672.52M USD | CN¥31.12M 4.33M USD | CN¥7.16 1 USD | CN¥7.35 1.02 USD | CN¥4.84B 672.52M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.16 7.83 USD |
+1.13
|
€440.59M 481.62M USD | €17.63K 19.28K USD | €7.06 7.72 USD | €7.21 7.88 USD | €440.59M 481.62M USD | 7.61 | €0.94 1.03 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.19 7.86 USD |
+1.48
|
€420.91M 460.11M USD | €434.02K 474.44K USD | €7.01 7.66 USD | €7.22 7.89 USD | €420.91M 460.11M USD | 12.18 | €0.59 0.64 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €28.45 31.1 USD |
+2.06
|
€1.68T 1.83T USD | €102.00 111.5 USD | €27.80 30.39 USD | €28.25 30.88 USD | €1.68T 1.83T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.BA | ARS 9,040.00 10.69 USD |
+2.15
|
ARS 1.30Quad 1.53T USD | ARS 52.41K 61.95 USD | ARS 8,630.00 10.2 USD | ARS 9,060.00 10.71 USD | ARS 1.30Quad 1.53T USD | 0.73 | ARS 12.22K 14.44 USD | ||
| Walmart Inc. WMT.MX | MX$1,959.99 116.06 USD |
+1.58
|
MX$15.63T 925.29B USD | MX$151.00 8.94 USD | MX$1,935.00 114.58 USD | MX$1,959.99 116.06 USD | MX$15.63T 925.29B USD | 37.07 | MX$52.87 3.13 USD | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$861.18B — | $0.00 — | $107.62 — | $107.62 — | $861.18B — | 37.62 | $2.86 — | ||
| Walmart Inc. WMT.F | €92.20 100.79 USD |
+1.16
|
€735.10B 803.56B USD | €280.00 306.08 USD | €90.39 98.81 USD | €92.21 100.8 USD | €735.10B 803.56B USD | 37.02 | €2.49 2.72 USD | ||
| Walmart Inc. WMT.DE | €91.54 100.07 USD |
+0.45
|
€729.87B 797.85B USD | €794.00 867.95 USD | €90.24 98.64 USD | €91.63 100.16 USD | €729.87B 797.85B USD | 36.76 | €2.49 2.72 USD | ||
| Walmart Inc. WMT.VI | €91.42 99.93 USD |
+0.31
|
€728.91B 796.8B USD | €0.00 0 USD | €90.39 98.81 USD | €91.42 99.93 USD | €728.91B 796.8B USD | 36.86 | €2.48 2.71 USD | ||
| Walmart Inc. WMTD.F | €27.20 29.73 USD |
-3.55
|
€705.52B 771.23B USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €705.52B 771.23B USD | 34.43 | €0.79 0.86 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,420.00 33.59 USD |
+0.07
|
ARS 533.80T 630.96B USD | ARS 1.26K 1.49 USD | ARS 27,700.00 32.74 USD | ARS 28,420.00 33.59 USD | ARS 533.80T 630.96B USD | 0.27 | ARS 103.74K 122.63 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | ||
| Costco Wholesale Corporation COST.MX | MX$16,300.01 965.16 USD |
-0.65
|
MX$7.24T 428.62B USD | MX$113.00 6.69 USD | MX$16,300.01 965.16 USD | MX$16,436.00 973.21 USD | MX$7.24T 428.62B USD | 48.46 | MX$336.35 19.92 USD | ||
| Costco Wholesale Corporation CTO.DE | €770.90 842.7 USD |
-0.03
|
€348.53B 380.99B USD | €119.00 130.08 USD | €766.40 837.78 USD | €770.90 842.7 USD | €348.53B 380.99B USD | 48.76 | €15.81 17.28 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.40 26.67 USD |
-2.4
|
€344.28B 376.35B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €344.28B 376.35B USD | 45.18 | €0.54 0.59 USD | ||
| Costco Wholesale Corporation COST.VI | €770.60 842.37 USD |
-1.32
|
€342.24B 374.12B USD | €0.00 0 USD | €768.70 840.29 USD | €770.60 842.37 USD | €342.24B 374.12B USD | 48.86 | €15.77 17.24 USD | ||
| Costco Wholesale Corporation CTO.F | €765.60 836.9 USD |
-1.44
|
€341.06B 372.83B USD | €8.00 8.75 USD | €761.90 832.86 USD | €765.60 836.9 USD | €341.06B 372.83B USD | 48.30 | €15.85 17.33 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.82 3.08 USD |
-0.7
|
€48.80B 53.35B USD | €1.44K 1.57K USD | €2.82 3.08 USD | €2.82 3.08 USD | €48.80B 53.35B USD | 20.14 | €0.14 0.15 USD | ||
| Target Corporation TGT.MX | MX$1,589.00 94.09 USD |
+1.25
|
MX$719.49B 42.6B USD | MX$2.62K 155.08 USD | MX$1,563.04 92.55 USD | MX$1,590.00 94.15 USD | MX$719.49B 42.6B USD | 10.42 | MX$152.39 9.02 USD | ||
| Target Corporation TGTB34.SA | R$463.68 93.98 USD |
+1.18
|
R$209.95B 42.55B USD | R$3.00 0.61 USD | R$455.72 92.37 USD | R$463.68 93.98 USD | R$209.95B 42.55B USD | 10.39 | R$44.59 9.04 USD | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.71B — | $0.00 — | $89.90 — | $89.90 — | $40.71B — | 10.89 | $8.25 — | ||
| Dollarama Inc. DR3.F | €122.70 134.13 USD |
+1.07
|
€33.89B 37.05B USD | €43.00 47 USD | €121.20 132.49 USD | €122.70 134.13 USD | €33.89B 37.05B USD | 44.13 | €2.78 3.04 USD | ||
| Target Corporation TGTC.VI | €74.38 81.31 USD |
-2.29
|
€33.68B 36.82B USD | €0.00 0 USD | €73.46 80.3 USD | €74.38 81.31 USD | €33.68B 36.82B USD | 10.38 | €7.16 7.83 USD | ||
| Target Corporation DYH.DE | €74.34 81.26 USD |
-0.51
|
€33.66B 36.8B USD | €105.00 114.78 USD | €73.54 80.39 USD | €74.62 81.57 USD | €33.66B 36.8B USD | 10.36 | €7.17 7.84 USD | ||
| Target Corporation DYH.F | €73.26 80.08 USD |
-2.55
|
€33.17B 36.26B USD | €42.00 45.91 USD | €73.12 79.93 USD | €73.98 80.87 USD | €33.17B 36.26B USD | 10.21 | €7.17 7.84 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,988.80 48.26 USD |
+0.07
|
₹2.60T 31.4B USD | ₹5.08K 61.42 USD | ₹3,960.10 47.91 USD | ₹4,009.85 48.51 USD | ₹2.60T 31.4B USD | 95.31 | ₹41.85 0.51 USD | ||
| Dollar General Corporation DGCO34.SA | R$23.73 4.81 USD |
+2.95
|
R$125.35B 25.41B USD | R$4.00 0.81 USD | R$23.73 4.81 USD | R$23.73 4.81 USD | R$125.35B 25.41B USD | 19.45 | R$1.22 0.25 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
-4.32
|
R$110.30B 22.36B USD | R$1.00 0.2 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$110.30B 22.36B USD | 19.25 | R$13.94 2.83 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$375.91B 22.26B USD | MX$0.00 0 USD | MX$1,842.99 109.13 USD | MX$1,842.99 109.13 USD | MX$375.91B 22.26B USD | 19.34 | MX$95.28 5.64 USD | ||
| Dollar General Corporation 7DG.F | €87.81 95.99 USD |
-0.15
|
€19.39B 21.19B USD | €150.00 163.97 USD | €87.81 95.99 USD | €87.81 95.99 USD | €19.39B 21.19B USD | 18.68 | €4.70 5.14 USD | ||
| Dollar Tree, Inc. DT3.F | €91.12 99.61 USD |
+4.93
|
€19.11B 20.89B USD | €175.00 191.3 USD | €86.49 94.55 USD | €91.12 99.61 USD | €19.11B 20.89B USD | 20.33 | €4.48 4.9 USD | ||
| Dollar Tree, Inc. DLTR.VI | €90.23 98.63 USD |
+1.66
|
€18.57B 20.3B USD | €0.00 0 USD | €86.80 94.88 USD | €90.23 98.63 USD | €18.57B 20.3B USD | 20.14 | €4.48 4.9 USD | ||
| Pan Pacific DQJCF | $6.29 — |
+6.08
|
$18.77B — | $55.00 — | $5.71 — | $5.71 — | $18.77B — | 33.07 | $0.19 — | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.10 5.57 USD |
+0.99
|
€15.31B 16.73B USD | €1.25K 1.37K USD | €5.10 5.57 USD | €5.10 5.57 USD | €15.31B 16.73B USD | 30.00 | €0.17 0.19 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €76.50 83.62 USD |
+0.66
|
€10.17B 11.12B USD | €30.00 32.79 USD | €76.00 83.08 USD | €77.00 84.17 USD | €10.17B 11.12B USD | 20.29 | €3.77 4.12 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €103.00 112.59 USD |
-3.74
|
€6.31B 6.9B USD | €50.00 54.66 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.31B 6.9B USD | 34.33 | €3.00 3.28 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Pepco Group N.V. 8UX.F | €6.70 7.33 USD |
+8.98
|
€3.91B 4.28B USD | €350.00 382.6 USD | €6.23 6.81 USD | €6.70 7.33 USD | €3.91B 4.28B USD | 0 | -€1.60 -1.7 USD | ||
| PriceSmart, Inc. PS8.F | €108.00 118.06 USD |
+6.93
|
€3.35B 3.67B USD | €42.00 45.91 USD | €101.00 110.41 USD | €108.00 118.06 USD | €3.35B 3.67B USD | 25.77 | €4.19 4.58 USD | ||
| Target Corporation TGT.BA | ARS 5,480.00 6.48 USD |
-0.81
|
ARS 2.48T 2.93B USD | ARS 30.13K 35.61 USD | ARS 5,280.00 6.24 USD | ARS 5,495.00 6.5 USD | ARS 2.48T 2.93B USD | 0.46 | ARS 11.75K 13.89 USD | ||
| B&M European Value Retail BMRPF | $2.10 — |
-4.1
|
$2.12B — | $700.00 — | $2.25 — | $2.25 — | $2.12B — | 6.57 | $0.32 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| E-MART Inc. 139480.KS | ₩79,000 59.63 USD |
+1.8
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Europris ASA 0RAI.IL | NOK 88.90 8.53 USD |
+1.2
|
NOK 14.32B 1.37B USD | NOK 1.10K 105.33 USD | NOK 88.45 8.48 USD | NOK 89.30 8.57 USD | NOK 14.32B 1.37B USD | 15.27 | NOK 5.82 0.56 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,210 21.67 USD |
-0.47
|
¥201B 1.36B USD | ¥152K 1.02K USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥201B 1.36B USD | 20.00 | ¥160 1.08 USD | ||
| Europris ASA 2RG.F | €7.40 8.09 USD |
+0.95
|
€1.23B 1.35B USD | €700.00 765.19 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.23B 1.35B USD | 18.04 | €0.41 0.45 USD | ||
| Tokmanni Group Oyj TK9.F | €6.95 7.6 USD |
+0.29
|
€414.64M 453.26M USD | €5.00 5.47 USD | €6.95 7.6 USD | €6.95 7.6 USD | €414.64M 453.26M USD | 11.77 | €0.59 0.64 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥789 5.33 USD |
-0.75
|
¥26B 177.5M USD | ¥106K 718.23 USD | ¥787 5.31 USD | ¥799 5.39 USD | ¥26B 177.5M USD | 9.00 | ¥88 0.59 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.51 0.53 USD |
0
|
MYR 636.66M 135.37M USD | MYR 2.00K 425.26 USD | MYR 2.40 0.51 USD | MYR 2.51 0.53 USD | MYR 636.66M 135.37M USD | 0.12 | MYR 20.38 4.33 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,855 12.52 USD |
+0.49
|
¥13B 86.45M USD | ¥5K 35.78 USD | ¥1,848 12.47 USD | ¥1,874 12.65 USD | ¥13B 86.45M USD | 48.77 | ¥38 0.26 USD | ||
| Jason Co., Ltd. 3080.T | ¥754 5.09 USD |
+0.67
|
¥10B 65.21M USD | ¥9K 62.1 USD | ¥753 5.08 USD | ¥765 5.16 USD | ¥10B 65.21M USD | 51.53 | ¥15 0.1 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥393 2.65 USD |
+1.03
|
¥3B 20M USD | ¥32K 218.03 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥3B 20M USD | 9.27 | ¥42 0.29 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,571.00 13.33 USD |
-0.61
|
ILA 648.43M 1.89M USD | ILA 11.80K 34.4 USD | ILA 4,559.00 13.29 USD | ILA 4,610.00 13.44 USD | ILA 648.43M 1.89M USD | 18.88 | ILA 2.42 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}