부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (17)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (1)
- Mexico (5)
- NSE (1)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (4)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (1)
- Vienna (4)
- Warsaw (1)
- XETRA (3)
필수 소비재 (78)
- {{item.name}}
- 모든 업종
- 필수 소비재 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.72 8.05 USD |
-0.15
|
R$5.13T 1.04T USD | R$48.73K 9.88K USD | R$39.10 7.92 USD | R$39.80 8.07 USD | R$5.13T 1.04T USD | 40.12 | R$0.99 0.2 USD | ||
| Walmart WMT | $114.36 — |
-0.41
|
$911.78B — | $49.91M — | $113.53 — | $115.27 — | $911.78B — | 39.98 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$38.62 28.66 USD |
-0.28
|
CA$529.31B 392.78B USD | CA$34.60K 25.68K USD | CA$38.40 28.5 USD | CA$38.72 28.73 USD | CA$529.31B 392.78B USD | 45.43 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $855.62 — |
-0.23
|
$379.86B — | $8.79M — | $849.32 — | $858.45 — | $379.86B — | 45.87 | $18.65 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$56.61 3.35 USD |
-0.02
|
MX$979.65B 58.01B USD | MX$49.06M 2.9M USD | MX$55.86 3.31 USD | MX$56.88 3.37 USD | MX$979.65B 58.01B USD | 19.45 | MX$2.91 0.17 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.34 — |
-0.38
|
$54.23B — | $6.95K — | $31.10 — | $31.46 — | $54.23B — | 19.46 | $1.61 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.12 — |
+0.65
|
$53.99B — | $1.50K — | $3.12 — | $3.12 — | $53.99B — | 19.50 | $0.16 — | ||
| Target TGT | $98.01 — |
-1.05
|
$44.54B — | $12.06M — | $96.55 — | $99.45 — | $44.54B — | 11.88 | $8.25 — | ||
| Dollarama Inc. DOL.TO | CA$203.39 150.93 USD |
+1.23
|
CA$55.64B 41.29B USD | CA$1.71M 1.27M USD | CA$199.53 148.06 USD | CA$204.23 151.55 USD | CA$55.64B 41.29B USD | 43.27 | CA$4.70 3.49 USD | ||
| Dollarama DLMAF | $147.24 — |
+1.27
|
$40.28B — | $721.00 — | $145.18 — | $147.73 — | $40.28B — | 43.05 | $3.42 — | ||
| Dollar General DG | $137.28 — |
+0.44
|
$30.22B — | $5.09M — | $134.18 — | $137.41 — | $30.22B — | 23.70 | $5.79 — | ||
| Dollar Tree DLTR | $127.84 — |
+0.74
|
$26.08B — | $6.00M — | $125.59 — | $127.86 — | $26.08B — | 24.21 | $5.28 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥974 6.58 USD |
+0.46
|
¥3T 19.64B USD | ¥8M 55.17K USD | ¥961 6.49 USD | ¥976 6.59 USD | ¥3T 19.64B USD | 32.25 | ¥30 0.2 USD | ||
| Pan Pacific DQJCY | $12.38 — |
-0.64
|
$18.49B — | $25.95K — | $12.34 — | $12.41 — | $18.49B — | 31.74 | $0.39 — | ||
| BJ's Wholesale Club BJ | $94.66 — |
+0.29
|
$12.47B — | $2.79M — | $93.08 — | $95.09 — | $12.47B — | 21.81 | $4.34 — | ||
| Ollie's Bargain Outlet OLLI | $107.97 — |
<0.01
|
$6.62B — | $2.42M — | $106.80 — | $108.31 — | $6.62B — | 29.90 | $3.61 — | ||
| Pepco Group N.V. PCO.WA | PLN 28.11 7.14 USD |
-0.71
|
PLN 16.23B 4.13B USD | PLN 2.30M 584.39K USD | PLN 27.72 7.05 USD | PLN 28.49 7.24 USD | PLN 16.23B 4.13B USD | 23.04 | PLN 1.22 0.31 USD | ||
| PriceSmart PSMT | $124.66 — |
+0.41
|
$3.85B — | $593.57K — | $122.68 — | $124.83 — | $3.85B — | 25.86 | $4.82 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.75 41.27 USD |
+2.03
|
€2.19B 2.4B USD | €209.96K 229.52K USD | €36.75 40.17 USD | €37.90 41.43 USD | €2.19B 2.4B USD | 32.26 | €1.17 1.28 USD | ||
| B&M European Value Retail BMRRY | $8.67 — |
-2.65
|
$2.18B — | $150.00 — | $8.71 — | $8.71 — | $2.18B — | 6.57 | $1.32 — | ||
| Europris ASA EPR.OL | NOK 94.00 9.02 USD |
-0.42
|
NOK 15.38B 1.48B USD | NOK 243.23K 23.33K USD | NOK 93.80 9 USD | NOK 95.00 9.11 USD | NOK 15.38B 1.48B USD | 19.42 | NOK 4.84 0.46 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.22 1.14 USD |
+3.53
|
CN¥5.45B 757.15M USD | CN¥156.42M 21.75M USD | CN¥7.74 1.08 USD | CN¥8.36 1.16 USD | CN¥5.45B 757.15M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.45 8.15 USD |
+0.24
|
€458.43M 501.13M USD | €34.09K 37.27K USD | €7.44 8.13 USD | €7.52 8.22 USD | €458.43M 501.13M USD | 7.92 | €0.94 1.03 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.45 8.14 USD |
-0.53
|
€436.14M 476.76M USD | €332.00K 362.92K USD | €7.43 8.12 USD | €7.53 8.23 USD | €436.14M 476.76M USD | 12.62 | €0.59 0.64 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €37.73 41.24 USD |
+1.89
|
€2.22T 2.43T USD | €583.00 637.3 USD | €36.85 40.28 USD | €37.90 41.43 USD | €2.22T 2.43T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.BA | ARS 9,780.00 11.56 USD |
-0.61
|
ARS 1.35Quad 1.59T USD | ARS 22.69K 26.82 USD | ARS 9,730.00 11.5 USD | ARS 9,875.00 11.67 USD | ARS 1.35Quad 1.59T USD | 0.78 | ARS 12.44K 14.71 USD | ||
| Walmart Inc. WMT.MX | MX$2,060.00 121.98 USD |
-0.48
|
MX$16.47T 975.39B USD | MX$96.00 5.68 USD | MX$2,055.00 121.68 USD | MX$2,070.00 122.57 USD | MX$16.47T 975.39B USD | 40.00 | MX$51.50 3.05 USD | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| Walmart Inc. WMTD.F | €29.80 32.58 USD |
-0.67
|
€798.97B 873.39B USD | €80.00 87.45 USD | €29.80 32.58 USD | €29.80 32.58 USD | €798.97B 873.39B USD | 38.70 | €0.77 0.84 USD | ||
| Walmart Inc. WMT.F | €97.72 106.82 USD |
-0.76
|
€786.41B 859.65B USD | €706.00 771.75 USD | €97.31 106.37 USD | €98.20 107.35 USD | €786.41B 859.65B USD | 40.04 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.DE | €97.53 106.61 USD |
-1.7
|
€784.31B 857.35B USD | €854.00 933.54 USD | €97.46 106.54 USD | €98.29 107.44 USD | €784.31B 857.35B USD | 39.97 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.VI | €97.44 106.52 USD |
-1.71
|
€784.15B 857.19B USD | €0.00 0 USD | €97.44 106.52 USD | €98.11 107.25 USD | €784.15B 857.19B USD | 39.93 | €2.44 2.67 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,500.00 32.51 USD |
-0.29
|
ARS 561.06T 663.19B USD | ARS 1.74K 2.06 USD | ARS 27,280.00 32.25 USD | ARS 27,700.00 32.74 USD | ARS 561.06T 663.19B USD | 0.25 | ARS 108.30K 128.01 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.63B — | $0.00 — | $988.20 — | $988.20 — | $438.63B — | 54.17 | $18.24 — | ||
| Costco Wholesale Corporation COST.MX | MX$15,318.00 907.01 USD |
-0.97
|
MX$6.82T 403.91B USD | MX$255.00 15.1 USD | MX$15,318.00 907.01 USD | MX$15,340.00 908.32 USD | MX$6.82T 403.91B USD | 45.66 | MX$335.46 19.86 USD | ||
| Costco Wholesale Corporation COST.VI | €727.30 795.04 USD |
-0.85
|
€322.83B 352.89B USD | €0.00 0 USD | €727.30 795.04 USD | €733.00 801.27 USD | €322.83B 352.89B USD | 45.65 | €15.93 17.41 USD | ||
| Costco Wholesale Corporation CTO.DE | €727.20 794.93 USD |
-0.95
|
€322.78B 352.84B USD | €15.00 16.4 USD | €726.30 793.94 USD | €727.20 794.93 USD | €322.78B 352.84B USD | 45.64 | €15.93 17.41 USD | ||
| Costco Wholesale Corporation CTO.F | €724.90 792.41 USD |
-1.2
|
€322.69B 352.75B USD | €8.00 8.75 USD | €724.90 792.41 USD | €730.90 798.97 USD | €322.69B 352.75B USD | 45.44 | €15.95 17.44 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.60 25.8 USD |
-0.84
|
€320.30B 350.13B USD | €120.00 131.18 USD | €23.60 25.8 USD | €23.60 25.8 USD | €320.30B 350.13B USD | 43.70 | €0.54 0.59 USD | ||
| Target Corporation TGT.BA | ARS 6,280.00 7.42 USD |
-2.94
|
ARS 65.34T 77.24B USD | ARS 12.09K 14.29 USD | ARS 6,190.00 7.32 USD | ARS 6,450.00 7.62 USD | ARS 65.34T 77.24B USD | 0.52 | ARS 11.96K 14.14 USD | ||
| Target Corporation TGTB34.SA | R$545.00 110.46 USD |
-2.56
|
R$246.78B 50.02B USD | R$50.00 10.13 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$246.78B 50.02B USD | 11.96 | R$45.56 9.23 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.64 2.89 USD |
-1.49
|
€45.69B 49.94B USD | €769.00 840.62 USD | €2.62 2.86 USD | €2.64 2.89 USD | €45.69B 49.94B USD | 18.85 | €0.14 0.15 USD | ||
| Target Corporation TGT.MX | MX$1,757.37 104.06 USD |
-2.8
|
MX$801.05B 47.43B USD | MX$175.00 10.36 USD | MX$1,743.00 103.21 USD | MX$1,760.00 104.21 USD | MX$801.05B 47.43B USD | 11.83 | MX$148.50 8.79 USD | ||
| Target Corporation TGT.SN | $96.00 — |
-10.26
|
$43.47B — | $0.00 — | $96.00 — | $96.00 — | $43.47B — | 11.63 | $8.25 — | ||
| Target Corporation DYH.F | €84.18 92.02 USD |
+0.65
|
€38.60B 42.2B USD | €100.00 109.31 USD | €83.98 91.8 USD | €84.28 92.13 USD | €38.60B 42.2B USD | 11.95 | €7.04 7.7 USD | ||
| Target Corporation TGTC.VI | €82.68 90.38 USD |
-4.48
|
€37.44B 40.92B USD | €0.00 0 USD | €82.68 90.38 USD | €85.02 92.94 USD | €37.44B 40.92B USD | 11.76 | €7.03 7.68 USD | ||
| Target Corporation DYH.DE | €82.50 90.18 USD |
-4.67
|
€37.36B 40.84B USD | €230.00 251.42 USD | €82.48 90.16 USD | €84.70 92.59 USD | €37.36B 40.84B USD | 11.71 | €7.04 7.7 USD | ||
| Dollarama Inc. DR3.F | €123.50 135 USD |
+0.41
|
€33.79B 36.93B USD | €120.00 131.18 USD | €123.50 135 USD | €123.50 135 USD | €33.79B 36.93B USD | 42.43 | €2.91 3.18 USD | ||
| Dollar General Corporation DGCO34.SA | R$31.74 6.43 USD |
+0.76
|
R$169.52B 34.36B USD | R$130.00 26.35 USD | R$30.97 6.28 USD | R$31.74 6.43 USD | R$169.52B 34.36B USD | 23.86 | R$1.33 0.27 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,820.30 46.22 USD |
+1.65
|
₹2.49T 30.08B USD | ₹13.24K 160.12 USD | ₹3,758.00 45.47 USD | ₹3,825.00 46.28 USD | ₹2.49T 30.08B USD | 90.91 | ₹42.02 0.51 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,819.50 46.21 USD |
+1.66
|
₹2.49T 30.07B USD | ₹265.00K 3.21K USD | ₹3,756.40 45.45 USD | ₹3,830.00 46.34 USD | ₹2.49T 30.07B USD | 90.91 | ₹42.01 0.51 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,300.00 136.19 USD |
0
|
MX$476.12B 28.19B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$476.12B 28.19B USD | 24.21 | MX$94.99 5.62 USD | ||
| Dollar General Corporation 7DG.F | €115.90 126.69 USD |
-0.16
|
€25.51B 27.89B USD | €15.00 16.4 USD | €115.90 126.69 USD | €115.90 126.69 USD | €25.51B 27.89B USD | 23.46 | €4.94 5.4 USD | ||
| Dollar Tree, Inc. DT3.F | €108.64 118.76 USD |
+0.56
|
€22.21B 24.28B USD | €207.00 226.28 USD | €107.56 117.58 USD | €108.64 118.76 USD | €22.21B 24.28B USD | 24.08 | €4.51 4.93 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.41 | R$14.58 2.96 USD | ||
| Dollar Tree, Inc. DLTR.VI | €107.66 117.69 USD |
-1.36
|
€21.68B 23.69B USD | €0.00 0 USD | €107.66 117.69 USD | €108.74 118.87 USD | €21.68B 23.69B USD | 23.92 | €4.50 4.92 USD | ||
| Pan Pacific DQJCF | $6.68 — |
0
|
$19.94B — | $55.00 — | $5.71 — | $5.71 — | $19.94B — | 35.14 | $0.19 — | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.30 5.79 USD |
+0.95
|
€15.91B 17.39B USD | €951.00 1.04K USD | €5.30 5.79 USD | €5.30 5.79 USD | €15.91B 17.39B USD | 31.17 | €0.17 0.19 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €80.50 88 USD |
+0.63
|
€10.68B 11.67B USD | €50.00 54.66 USD | €79.50 86.9 USD | €80.50 88 USD | €10.68B 11.67B USD | 21.75 | €3.70 4.04 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €90.50 98.93 USD |
-1.09
|
€5.55B 6.07B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €5.55B 6.07B USD | 29.38 | €3.08 3.37 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Pepco Group N.V. 8UX.F | €6.58 7.19 USD |
-3.86
|
€3.84B 4.2B USD | €212.00 231.74 USD | €6.58 7.19 USD | €6.58 7.19 USD | €3.84B 4.2B USD | 22.67 | €0.29 0.32 USD | ||
| PriceSmart, Inc. PS8.F | €106.00 115.87 USD |
0
|
€3.29B 3.6B USD | €42.00 45.91 USD | €104.00 113.69 USD | €106.00 115.87 USD | €3.29B 3.6B USD | 25.79 | €4.11 4.49 USD | ||
| B&M European Value Retail BMRPF | $2.24 — |
0
|
$2.25B — | $700.00 — | $2.25 — | $2.25 — | $2.25B — | 6.78 | $0.33 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| E-MART Inc. 139480.KS | ₩85,500 64.54 USD |
-4.15
|
₩2T 1.73B USD | ₩300K 226.46 USD | ₩84,600 63.86 USD | ₩90,200 68.09 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,620 24.44 USD |
+0.42
|
¥227B 1.53B USD | ¥262K 1.77K USD | ¥3,585 24.2 USD | ¥3,675 24.81 USD | ¥227B 1.53B USD | 22.57 | ¥160 1.08 USD | ||
| Europris ASA 0RAI.IL | NOK 94.95 9.11 USD |
+2.1
|
NOK 15.29B 1.47B USD | NOK 46.53K 4.46K USD | NOK 94.00 9.02 USD | NOK 94.60 9.07 USD | NOK 15.29B 1.47B USD | 16.31 | NOK 5.82 0.56 USD | ||
| Europris ASA 2RG.F | €7.81 8.54 USD |
+1.96
|
€1.30B 1.42B USD | €60.00 65.59 USD | €7.81 8.54 USD | €7.81 8.54 USD | €1.30B 1.42B USD | 19.04 | €0.41 0.45 USD | ||
| Tokmanni Group Oyj TK9.F | €7.35 8.03 USD |
+3.01
|
€436.33M 476.97M USD | €90.00 98.38 USD | €7.35 8.03 USD | €7.35 8.03 USD | €436.33M 476.97M USD | 12.45 | €0.59 0.64 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥791 5.34 USD |
+0.38
|
¥26B 177.95M USD | ¥54K 365.19 USD | ¥788 5.32 USD | ¥794 5.36 USD | ¥26B 177.95M USD | 9.02 | ¥88 0.59 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.08 0.65 USD |
0
|
MYR 781.24M 166.12M USD | MYR 57.50K 12.23K USD | MYR 3.00 0.64 USD | MYR 3.09 0.66 USD | MYR 781.24M 166.12M USD | 0.15 | MYR 20.38 4.33 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,868 12.61 USD |
+0.38
|
¥13B 87.06M USD | ¥3K 22.28 USD | ¥1,862 12.57 USD | ¥1,868 12.61 USD | ¥13B 87.06M USD | 9.58 | ¥195 1.32 USD | ||
| Jason Co., Ltd. 3080.T | ¥768 5.18 USD |
+0.13
|
¥10B 66.42M USD | ¥4K 27 USD | ¥767 5.18 USD | ¥772 5.21 USD | ¥10B 66.42M USD | 52.35 | ¥15 0.1 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥391 2.64 USD |
0
|
¥3B 19.89M USD | ¥21K 143.78 USD | ¥388 2.62 USD | ¥393 2.65 USD | ¥3B 19.89M USD | 9.23 | ¥42 0.29 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,321.00 15.52 USD |
+7.04
|
ILA 754.82M 2.2M USD | ILA 49.03K 142.96 USD | ILA 4,974.00 14.5 USD | ILA 5,420.00 15.8 USD | ILA 754.82M 2.2M USD | 21.03 | ILA 2.53 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}