업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (97)
할인점 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.68 7.03 USD |
+2
|
$4.47T 905.57B USD | $24.29K 4.92K USD | $34.27 6.95 USD | $35.39 7.17 USD | $4.47T 905.57B USD | 41.78 | $0.83 0.17 USD | |
| Walmart WMT | $98.24 — |
+1.96
|
$786.01B — | $29.39M — | $96 — | $99.19 — | $786.01B — | 41.98 | $2.34 — | |
| Walmart Inc. WMT.DE | $88.25 96.47 USD |
+3.07
|
$706.08B 771.84B USD | $4.92K 5.37K USD | $85.62 93.59 USD | $88.76 97.03 USD | $706.08B 771.84B USD | 42.22 | $2.09 2.28 USD | |
| Costco Wholesale Corporation COST.NE | $46.98 34.86 USD |
+1.6
|
$643.89B 477.8B USD | $11.96K 8.88K USD | $46.2 34.28 USD | $47.05 34.91 USD | $643.89B 477.8B USD | 55.27 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,025.83 — |
+1.52
|
$455.14B — | $2.01M — | $1,009 — | $1,028.26 — | $455.14B — | 59.88 | $17.13 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $42.1K — | $95.9 — | $99.19 — | $191.56B — | 11.46 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.23 3.8 USD |
+0.52
|
$1.12T 66.23B USD | $9.28M 549.48K USD | $63.92 3.78 USD | $64.85 3.84 USD | $1.12T 66.23B USD | 21.19 | $3.03 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.06 — |
+0.46
|
$57.57B — | $3.44K — | $32.77 — | $33.2 — | $57.57B — | 21.19 | $1.56 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.28 — |
+0.92
|
$57.29B — | $104 — | $3.25 — | $3.3 — | $57.29B — | 20.50 | $0.16 — | |
| Target TGT | $98.58 — |
+1.56
|
$44.79B — | $5.45M — | $97.4 — | $99.14 — | $44.79B — | 11.12 | $8.86 — | |
| Dollarama Inc. DOL.TO | $169.65 125.89 USD |
+1.05
|
$47.03B 34.9B USD | $722.09K 535.83K USD | $167.26 124.12 USD | $169.74 125.96 USD | $47.03B 34.9B USD | 40.78 | $4.16 3.09 USD | |
| Dollarama DLMAF | $116.97 — |
-2.9
|
$33.7B — | $100 — | $120.45 — | $120.46 — | $33.7B — | 39.38 | $2.97 — | |
| Avenue Supermarts Limited DMART.NS | $4,189.7 50.69 USD |
+2.85
|
$2.73T 32.98B USD | $386.39K 4.67K USD | $4,042.5 48.91 USD | $4,196 50.76 USD | $2.73T 32.98B USD | 101.00 | $41.48 0.5 USD | |
| Dollar General DG | $93.55 — |
+0.6
|
$20.58B — | $2.07M — | $92.11 — | $93.76 — | $20.58B — | 18.30 | $5.11 — | |
| Pan Pacific DQJCY | $31.88 — |
+0.03
|
$19.04B — | $374 — | $31.76 — | $31.92 — | $19.04B — | 30.36 | $1.05 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,643 31.34 USD |
-0.39
|
$2.77T 18.71B USD | $1.99M 13.46K USD | $4,604 31.08 USD | $4,694 31.69 USD | $2.77T 18.71B USD | 30.12 | $154.15 1.04 USD | |
| Dollar Tree DLTR | $86.51 — |
-0.08
|
$18.18B — | $2.63M — | $86.37 — | $87.2 — | $18.18B — | 17.91 | $4.83 — | |
| BJ's Wholesale Club BJ | $116.38 — |
+4.48
|
$15.37B — | $2.88M — | $111.35 — | $116.68 — | $15.37B — | 29.09 | $4 — | |
| Ollie's Bargain Outlet OLLI | $118.86 — |
+4.38
|
$7.3B — | $1.59M — | $113.96 — | $119.55 — | $7.3B — | 36.79 | $3.23 — | |
| B&M European Value Retail BMRRY | $18.2 — |
-0.16
|
$4.57B — | $2.12K — | $18.18 — | $18.23 — | $4.57B — | 10.58 | $1.72 — | |
| B&M European Value Retail BMRPF | $4.55 — |
0
|
$4.56B — | $3.16K — | $4.23 — | $4.35 — | $4.56B — | 10.56 | $0.43 — | |
| PriceSmart PSMT | $104.71 — |
+1.21
|
$3.22B — | $164.74K — | $102.98 — | $105.03 — | $3.22B — | 22.32 | $4.69 — | |
| Pepco Group N.V. PCO.WA | $18.36 4.67 USD |
-0.11
|
$10.57B 2.69B USD | $1.1M 280.58K USD | $18.17 4.62 USD | $18.72 4.76 USD | $10.57B 2.69B USD | 0 | -$4.86 -1.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $25 27.33 USD |
+0.6
|
$1.45B 1.59B USD | $28.93K 31.63K USD | $24.5 26.78 USD | $25.3 27.66 USD | $1.45B 1.59B USD | 25.00 | $1 1.09 USD | |
| Europris ASA EPR.OL | $80.4 7.71 USD |
-0.37
|
$13.16B 1.26B USD | $179.81K 17.25K USD | $79.9 7.66 USD | $80.9 7.76 USD | $13.16B 1.26B USD | 18.39 | $4.37 0.42 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.65 12.74 USD |
-14.71
|
$716.63M 783.38M USD | $41.36K 45.22K USD | $11.3 12.35 USD | $12.18 13.31 USD | $716.63M 783.38M USD | 12.39 | $0.94 1.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.39 1.17 USD |
-1.18
|
$5.62B 781.57M USD | $78.64M 10.93M USD | $8.2 1.14 USD | $8.59 1.19 USD | $5.62B 781.57M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.65 12.74 USD |
-15.21
|
$685.68M 749.54M USD | $1.47M 1.61M USD | $11.24 12.29 USD | $12.25 13.39 USD | $685.68M 749.54M USD | 14.20 | $0.82 0.9 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.78 0.23 USD |
+0.56
|
$1.78B 227.6M USD | $276K 35.29K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.78B 227.6M USD | 7.12 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.59 4.36 USD |
0
|
$246.24M 162.98M USD | $169.98K 112.5K USD | $6.57 4.35 USD | $6.6 4.37 USD | $246.24M 162.98M USD | 38.76 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,390 7.55 USD |
+2.73
|
$894.41T 1.06T USD | $18.65K 22.05 USD | $6,260 7.4 USD | $6,460 7.64 USD | $894.41T 1.06T USD | 0.79 | $7.99K 9.44 USD | |
| Walmart Inc. WMT.MX | $1,912.98 113.27 USD |
+1.75
|
$15.33T 907.61B USD | $2.23K 131.87 USD | $1,900.01 112.5 USD | $1,919.99 113.69 USD | $15.33T 907.61B USD | 41.84 | $45.72 2.71 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$786.01B — | $0 — | $86.38 — | $86.38 — | $786.01B — | 36.91 | $2.34 — | |
| Walmart Inc. WMT.VI | $88.38 96.61 USD |
+3.24
|
$707.12B 772.98B USD | $11 12.02 USD | $85.65 93.63 USD | $88.55 96.8 USD | $707.12B 772.98B USD | 42.28 | $2.09 2.28 USD | |
| Walmart Inc. WMT.F | $88.06 96.26 USD |
+2.42
|
$704.56B 770.18B USD | $2.12K 2.32K USD | $85.71 93.69 USD | $88.54 96.79 USD | $704.56B 770.18B USD | 42.13 | $2.09 2.28 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
+0.76
|
$702.23B 767.64B USD | $6 6.56 USD | $26.2 28.64 USD | $26.8 29.3 USD | $702.23B 767.64B USD | 39.70 | $0.67 0.73 USD | |
| Costco Wholesale Corporation COST.BA | $25,025 29.58 USD |
+2.14
|
$517.92T 612.2B USD | $886 1.05 USD | $24,775 29.28 USD | $25,200 29.79 USD | $517.92T 612.2B USD | 0.32 | $77.97K 92.16 USD | |
| Costco Wholesale Corporation COST.MX | $20,010 1184.84 USD |
+1.68
|
$8.88T 525.69B USD | $120 7.11 USD | $19,700 1166.48 USD | $20,017.2 1185.26 USD | $8.88T 525.69B USD | 59.87 | $334.17 19.79 USD | |
| Costco Wholesale Corporation COWC34.SA | $145.4 29.47 USD |
+2.39
|
$2.59T 524.38B USD | $2.43K 492.93 USD | $143.28 29.04 USD | $145.99 29.59 USD | $2.59T 524.38B USD | 59.83 | $2.43 0.49 USD | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$455.14B — | $0 — | $954.9 — | $954.9 — | $455.14B — | 55.87 | $17.09 — | |
| Costco Wholesale Corporation CTO.F | $919.2 1004.81 USD |
+4.04
|
$407.83B 445.82B USD | $32 34.98 USD | $898.6 982.29 USD | $919.2 1004.81 USD | $407.83B 445.82B USD | 60.23 | $15.26 16.68 USD | |
| Costco Wholesale Corporation COST.VI | $917.7 1003.17 USD |
+1.85
|
$407.17B 445.09B USD | $0 0 USD | $901.1 985.02 USD | $917.7 1003.17 USD | $407.17B 445.09B USD | 59.86 | $15.33 16.76 USD | |
| Costco Wholesale Corporation CTO.DE | $917.6 1003.06 USD |
+1.68
|
$407.12B 445.04B USD | $296 323.57 USD | $897.6 981.2 USD | $918.2 1003.72 USD | $407.12B 445.04B USD | 59.89 | $15.32 16.75 USD | |
| Costco Wholesale Corporation CTO0.F | $29.8 32.58 USD |
+4.2
|
$406.64B 444.51B USD | $18 19.68 USD | $29.2 31.92 USD | $29.8 32.58 USD | $406.64B 444.51B USD | 57.30 | $0.52 0.57 USD | |
| Target Corporation TGT.BA | $4,825 5.7 USD |
+2.33
|
$50.97T 60.25B USD | $13.69K 16.18 USD | $4,765 5.63 USD | $4,845 5.73 USD | $50.97T 60.25B USD | 0.47 | $10.08K 11.92 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.98 3.26 USD |
-1.32
|
$51.9B 56.73B USD | $201 219.72 USD | $2.86 3.13 USD | $2.98 3.26 USD | $51.9B 56.73B USD | 21.28 | $0.14 0.15 USD | |
| Target Corporation TGT.MX | $1,922.46 113.83 USD |
+2.1
|
$873.49B 51.72B USD | $198 11.72 USD | $1,920 113.69 USD | $1,928 114.16 USD | $873.49B 51.72B USD | 11.12 | $172.83 10.23 USD | |
| Target Corporation TGTB34.SA | $559 113.3 USD |
+1.49
|
$254.6B 51.6B USD | $162 32.83 USD | $559 113.3 USD | $562 113.91 USD | $254.6B 51.6B USD | 11.09 | $50.37 10.21 USD | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $46 — | $96.37 — | $96.37 — | $44.66B — | 11.09 | $8.86 — | |
| Target Corporation TGTC.VI | $88.22 96.44 USD |
+4.75
|
$40.08B 43.82B USD | $0 0 USD | $86.86 94.95 USD | $88.22 96.44 USD | $40.08B 43.82B USD | 11.13 | $7.92 8.66 USD | |
| Target Corporation DYH.DE | $88.2 96.41 USD |
+1.92
|
$40.07B 43.81B USD | $259 283.12 USD | $87.28 95.41 USD | $88.28 96.5 USD | $40.07B 43.81B USD | 11.15 | $7.91 8.65 USD | |
| Target Corporation DYH.F | $86.68 94.75 USD |
+3.26
|
$40.02B 43.74B USD | $145 158.5 USD | $86.24 94.27 USD | $86.68 94.75 USD | $40.02B 43.74B USD | 10.95 | $7.91 8.65 USD | |
| Avenue Supermarts Limited DMART.BO | $4,188.05 50.67 USD |
+2.9
|
$2.73T 32.97B USD | $10.58K 127.94 USD | $4,047.5 48.97 USD | $4,195.5 50.76 USD | $2.73T 32.97B USD | 101.01 | $41.46 0.5 USD | |
| Dollarama Inc. DR3.F | $107 116.97 USD |
+3.88
|
$30.11B 32.91B USD | $200 218.63 USD | $107 116.97 USD | $107 116.97 USD | $30.11B 32.91B USD | 40.22 | $2.66 2.91 USD | |
| Dollar General Corporation DGCO34.SA | $22.08 4.48 USD |
+2.46
|
$116.96B 23.71B USD | $842 170.66 USD | $21.96 4.45 USD | $22.12 4.48 USD | $116.96B 23.71B USD | 18.24 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$358.57B 21.23B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $358.57B 21.23B USD | 18.11 | $94.19 5.58 USD | |
| Dollar Tree, Inc. DLTR34.SA | $246.5 49.96 USD |
+0.79
|
$103.6B 21B USD | $132 26.75 USD | $246.5 49.96 USD | $246.73 50.01 USD | $103.6B 21B USD | 17.95 | $13.73 2.78 USD | |
| Dollar General Corporation 7DG.F | $82.52 90.21 USD |
+4.96
|
$18.38B 20.1B USD | $25 27.33 USD | $82.52 90.21 USD | $82.52 90.21 USD | $18.38B 20.1B USD | 18.09 | $4.56 4.98 USD | |
| Dollar General Corporation DGEN.VI | $83.56 91.34 USD |
+1.91
|
$18.38B 20.1B USD | $0 0 USD | $82.81 90.52 USD | $83.56 91.34 USD | $18.38B 20.1B USD | 18.28 | $4.57 5 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.8 30.39 USD |
-0.71
|
$17.01B 18.59B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $17.01B 18.59B USD | 29.26 | $0.95 1.04 USD | |
| Pan Pacific DQJCF | $31.14 — |
0
|
$18.59B — | $5.08K — | $21.57 — | $21.57 — | $18.59B — | 29.65 | $1.05 — | |
| Dollar Tree, Inc. DLTR.VI | $77.77 85.01 USD |
+0.69
|
$16.34B 17.87B USD | $0 0 USD | $77.58 84.81 USD | $78.32 85.61 USD | $16.34B 17.87B USD | 18.00 | $4.32 4.72 USD | |
| Dollar Tree, Inc. DT3.F | $77.55 84.77 USD |
+0.25
|
$16.3B 17.81B USD | $92 100.57 USD | $76.84 84 USD | $77.82 85.07 USD | $16.3B 17.81B USD | 17.99 | $4.31 4.71 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $104 113.69 USD |
+5.58
|
$13.73B 15.01B USD | $160 174.9 USD | $99 108.22 USD | $104 113.69 USD | $13.73B 15.01B USD | 29.05 | $3.58 3.91 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $105 114.78 USD |
+6.06
|
$6.52B 7.13B USD | $50 54.66 USD | $100 109.31 USD | $105 114.78 USD | $6.52B 7.13B USD | 36.33 | $2.89 3.16 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $93.5 102.21 USD |
+1.63
|
$2.88B 3.15B USD | $75 81.99 USD | $91 99.48 USD | $93.5 102.21 USD | $2.88B 3.15B USD | 22.31 | $4.19 4.58 USD | |
| Pepco Group N.V. 8UX.F | $4.17 4.56 USD |
-2.48
|
$2.49B 2.72B USD | $617 674.46 USD | $4.17 4.56 USD | $4.17 4.56 USD | $2.49B 2.72B USD | 0 | -$1.15 -1.2 USD | |
| E-MART Inc. 139480.KS | $84,500 63.78 USD |
-2.09
|
$2.26T 1.71B USD | $175.24K 132.27 USD | $83,500 63.03 USD | $86,500 65.29 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.62B — | $200 — | $0.0002 — | $0.0002 — | $1.62B — | 19.28 | $1.12 — | |
| Seria Co., Ltd. 2782.T | $2,888 19.49 USD |
+4.49
|
$217.29B 1.47B USD | $599.7K 4.05K USD | $2,771 18.71 USD | $2,894 19.54 USD | $217.29B 1.47B USD | 19.37 | $149.02 1.01 USD | |
| Europris ASA 0RAI.IL | $80.4 7.71 USD |
-0.5
|
$12.95B 1.24B USD | $23.04K 2.21K USD | $80.2 7.69 USD | $80.8 7.75 USD | $12.95B 1.24B USD | 13.81 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $6.83 7.47 USD |
0
|
$1.13B 1.23B USD | $15 16.4 USD | $6.83 7.47 USD | $6.83 7.47 USD | $1.13B 1.23B USD | 18.45 | $0.37 0.4 USD | |
| Tokmanni Group Oyj TK9.F | $13.39 14.64 USD |
-1.11
|
$788.09M 861.49M USD | $10 10.93 USD | $13.39 14.64 USD | $13.39 14.64 USD | $788.09M 861.49M USD | 16.32 | $0.82 0.9 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.72 4.07 USD |
+0.54
|
$140.9M 154.02M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $140.9M 154.02M USD | 37.20 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $676 4.56 USD |
+0.75
|
$22.5B 151.9M USD | $29.3K 197.78 USD | $669 4.52 USD | $682 4.6 USD | $22.5B 151.9M USD | 8.31 | $81.26 0.55 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,453 9.81 USD |
+0.69
|
$10.03B 67.72M USD | $1.8K 12.15 USD | $1,442 9.73 USD | $1,457 9.84 USD | $10.03B 67.72M USD | 38.31 | $37.92 0.26 USD | |
| Jason Co., Ltd. 3080.T | $686 4.63 USD |
0
|
$8.79B 59.33M USD | $2.5K 16.88 USD | $685 4.62 USD | $687 4.64 USD | $8.79B 59.33M USD | 17.21 | $39.86 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $407 2.75 USD |
+0.74
|
$3.07B 20.71M USD | $8.2K 55.35 USD | $404 2.73 USD | $407 2.75 USD | $3.07B 20.71M USD | 8.58 | $47.42 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,029 14.66 USD |
+0.24
|
$713.11M 2.08M USD | $4.08K 11.89 USD | $4,939 14.4 USD | $5,037 14.69 USD | $713.11M 2.08M USD | 16.43 | $3.06 0.008 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $344.3 0 USD |
+2.5
|
$3.46B 0 USD | $3.77M 0 USD | $336.2 0 USD | $346.1 0 USD | $3.46B 0 USD | 10.43 | $0.33 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}