업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (97)
할인점 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.13 6.92 USD |
-0.12
|
$4.41T 894.13B USD | $22.21K 4.5K USD | $33.83 6.86 USD | $34.58 7.01 USD | $4.41T 894.13B USD | 41.62 | $0.82 0.17 USD | |
| Walmart WMT | $97.47 — |
-0.5
|
$779.85B — | $13.55M — | $96.97 — | $98.56 — | $779.85B — | 41.65 | $2.34 — | |
| Walmart Inc. WMT.DE | $85.58 93.55 USD |
-0.31
|
$684.72B 748.49B USD | $2.61K 2.85K USD | $85.58 93.55 USD | $86.65 94.72 USD | $684.72B 748.49B USD | 41.74 | $2.05 2.24 USD | |
| Costco Wholesale Corporation COST.NE | $46.35 34.39 USD |
+0.26
|
$635.25B 471.4B USD | $24.05K 17.85K USD | $46.17 34.26 USD | $46.65 34.62 USD | $635.25B 471.4B USD | 54.52 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,014.94 — |
+0.41
|
$450.1B — | $1.71M — | $1,008.61 — | $1,020.63 — | $450.1B — | 57.47 | $17.66 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $6.1K — | $98.05 — | $98.05 — | $315.15B — | 18.85 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.8 3.78 USD |
-1.85
|
$1.11T 65.79B USD | $19.96M 1.18M USD | $62.3 3.69 USD | $64.92 3.84 USD | $1.11T 65.79B USD | 20.58 | $3.1 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.53 — |
-1.7
|
$59.2B — | $66.52K — | $32.39 — | $33.98 — | $59.2B — | 21.22 | $1.58 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.34 — |
+1.52
|
$59.2B — | $105.09K — | $3.23 — | $3.35 — | $59.2B — | 20.87 | $0.16 — | |
| Target TGT | $97.32 — |
+4.06
|
$44.22B — | $6.66M — | $94.45 — | $97.36 — | $44.22B — | 10.69 | $9.1 — | |
| Dollarama Inc. DOL.TO | $176.09 130.67 USD |
-0.57
|
$48.82B 36.22B USD | $312.96K 232.24K USD | $175.77 130.43 USD | $177.38 131.63 USD | $48.82B 36.22B USD | 42.32 | $4.16 3.09 USD | |
| Dollarama DLMAF | $129 — |
-0.39
|
$35.76B — | $255 — | $129 — | $129 — | $35.76B — | 42.43 | $3.04 — | |
| Avenue Supermarts Limited DMART.NS | $4,201.6 50.83 USD |
+1.16
|
$2.73T 33.08B USD | $354.65K 4.29K USD | $4,143.5 50.13 USD | $4,240 51.3 USD | $2.73T 33.08B USD | 101.00 | $41.6 0.5 USD | |
| Dollar General DG | $113.48 — |
-0.32
|
$24.97B — | $2.55M — | $111.43 — | $114.11 — | $24.97B — | 21.65 | $5.24 — | |
| Dollar Tree DLTR | $94.5 — |
-2.24
|
$19.72B — | $5.72M — | $93.6 — | $96.32 — | $19.72B — | 18.63 | $5.07 — | |
| Pan Pacific DQJCY | $32.65 — |
+0.15
|
$19.55B — | $51.01K — | $31.35 — | $33.89 — | $19.55B — | 30.23 | $1.08 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,701 31.73 USD |
+0.66
|
$2.81T 18.95B USD | $1.06M 7.17K USD | $4,685 31.63 USD | $4,740 32 USD | $2.81T 18.95B USD | 30.48 | $154.19 1.04 USD | |
| BJ's Wholesale Club BJ | $111.11 — |
+1.88
|
$14.67B — | $1.57M — | $108.57 — | $111.61 — | $14.67B — | 25.83 | $4.3 — | |
| Ollie's Bargain Outlet OLLI | $119.37 — |
+3.79
|
$7.32B — | $1.05M — | $114.56 — | $119.7 — | $7.32B — | 36.72 | $3.25 — | |
| B&M European Value Retail BMRRY | $15.55 — |
+2.03
|
$3.9B — | $33K — | $15.49 — | $15.74 — | $3.9B — | 9.04 | $1.72 — | |
| B&M European Value Retail BMRPF | $3.82 — |
-1.7
|
$3.84B — | $3.54K — | $3.82 — | $4 — | $3.84B — | 8.87 | $0.43 — | |
| PriceSmart PSMT | $108.19 — |
+1.26
|
$3.33B — | $107.34K — | $106.48 — | $108.53 — | $3.33B — | 23.11 | $4.68 — | |
| Pepco Group N.V. PCO.WA | $17.31 4.4 USD |
-0.66
|
$10B 2.54B USD | $1.31M 332.64K USD | $16.92 4.3 USD | $17.49 4.45 USD | $10B 2.54B USD | 0 | -$6.84 -1.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.8 30.39 USD |
-1.77
|
$1.61B 1.76B USD | $42.48K 46.44K USD | $27.45 30.01 USD | $28.6 31.26 USD | $1.61B 1.76B USD | 27.80 | $1 1.09 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
+1.13
|
$13.17B 1.26B USD | $190.16K 18.24K USD | $79.6 7.64 USD | $80.9 7.76 USD | $13.17B 1.26B USD | 18.21 | $4.42 0.42 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.02 1.12 USD |
-0.37
|
$5.37B 747.1M USD | $20.63M 2.87M USD | $8 1.11 USD | $8.1 1.13 USD | $5.37B 747.1M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.8 11.81 USD |
-0.09
|
$664.35M 726.22M USD | $12.39K 13.55K USD | $10.79 11.79 USD | $10.85 11.86 USD | $664.35M 726.22M USD | 11.48 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.8 11.81 USD |
-0.28
|
$637.42M 696.79M USD | $90.78K 99.23K USD | $10.77 11.77 USD | $10.86 11.87 USD | $637.42M 696.79M USD | 15.42 | $0.7 0.77 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.64 0.21 USD |
0
|
$1.64B 209.69M USD | $1.91M 243.58K USD | $1.63 0.21 USD | $1.66 0.21 USD | $1.64B 209.69M USD | 6.55 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.61 4.37 USD |
-0.15
|
$246.99M 163.47M USD | $141.61K 93.73K USD | $6.61 4.37 USD | $6.63 4.39 USD | $246.99M 163.47M USD | 38.88 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.63 30.2 USD |
-2.04
|
$1.63T 1.78T USD | $244 266.72 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.63T 1.78T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,470 7.65 USD |
-0.77
|
$921.87T 1.09T USD | $13.18K 15.57 USD | $6,440 7.61 USD | $6,560 7.75 USD | $921.87T 1.09T USD | 0.77 | $8.4K 9.93 USD | |
| Walmart Inc. WMT.MX | $1,863 110.31 USD |
-0.81
|
$14.93T 884.06B USD | $228 13.5 USD | $1,858.1 110.02 USD | $1,880.99 111.38 USD | $14.93T 884.06B USD | 41.16 | $45.26 2.68 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$783.77B — | $0 — | $86.38 — | $86.38 — | $783.77B — | 36.91 | $2.34 — | |
| Walmart Inc. WMT.VI | $85.58 93.55 USD |
-0.3
|
$684.72B 748.49B USD | $0 0 USD | $85.85 93.85 USD | $86.41 94.46 USD | $684.72B 748.49B USD | 41.74 | $2.05 2.24 USD | |
| Walmart Inc. WMT.F | $85.2 93.14 USD |
-0.39
|
$681.68B 745.16B USD | $1.19K 1.3K USD | $85.2 93.14 USD | $86.36 94.4 USD | $681.68B 745.16B USD | 41.56 | $2.05 2.24 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
-0.75
|
$674.12B 736.91B USD | $6 6.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $674.12B 736.91B USD | 40.92 | $0.65 0.71 USD | |
| Costco Wholesale Corporation COST.BA | $25,275 29.88 USD |
+0.2
|
$532.38T 629.29B USD | $842 1 USD | $25,175 29.76 USD | $25,475 30.11 USD | $532.38T 629.29B USD | 0.30 | $83.59K 98.8 USD | |
| Costco Wholesale Corporation COWC34.SA | $143.25 29.03 USD |
+1.6
|
$2.57T 520.16B USD | $14.62K 2.96K USD | $140.02 28.38 USD | $143.25 29.03 USD | $2.57T 520.16B USD | 57.76 | $2.48 0.5 USD | |
| Costco Wholesale Corporation COST.MX | $19,372 1147.06 USD |
-0.14
|
$8.6T 509.02B USD | $725 42.93 USD | $19,372 1147.06 USD | $19,513 1155.41 USD | $8.6T 509.02B USD | 57.06 | $339.5 20.1 USD | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$448.27B — | $0 — | $954.9 — | $954.9 — | $448.27B — | 54.04 | $17.67 — | |
| Costco Wholesale Corporation COST.VI | $891.3 974.31 USD |
-2.53
|
$395.27B 432.08B USD | $0 0 USD | $889.9 972.78 USD | $895.2 978.57 USD | $395.27B 432.08B USD | 57.80 | $15.42 16.86 USD | |
| Costco Wholesale Corporation CTO.DE | $890.1 973 USD |
-0.71
|
$394.74B 431.5B USD | $433 473.33 USD | $888.3 971.03 USD | $891.2 974.2 USD | $394.74B 431.5B USD | 57.38 | $15.51 16.95 USD | |
| Costco Wholesale Corporation CTO.F | $882.1 964.25 USD |
-1.33
|
$391.19B 427.62B USD | $1 1.09 USD | $881.1 963.16 USD | $882.1 964.25 USD | $391.19B 427.62B USD | 56.36 | $15.65 17.11 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
-3.31
|
$382B 417.57B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $382B 417.57B USD | 56.15 | $0.52 0.57 USD | |
| Target Corporation TGT.BA | $4,865 5.75 USD |
+4.29
|
$52.52T 62.09B USD | $22.09K 26.11 USD | $4,770 5.64 USD | $4,885 5.77 USD | $52.52T 62.09B USD | 0.45 | $10.79K 12.75 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-0.68
|
$51.48B 56.27B USD | $550 601.22 USD | $2.88 3.15 USD | $2.94 3.21 USD | $51.48B 56.27B USD | 20.85 | $0.14 0.15 USD | |
| Target Corporation TGTB34.SA | $541.35 109.72 USD |
+3.51
|
$247.85B 50.24B USD | $105 21.28 USD | $535.86 108.61 USD | $541.4 109.73 USD | $247.85B 50.24B USD | 10.56 | $51.25 10.39 USD | |
| Target Corporation TGT.MX | $1,857.99 110.02 USD |
+3.68
|
$846.11B 50.1B USD | $229 13.56 USD | $1,840.5 108.98 USD | $1,857.99 110.02 USD | $846.11B 50.1B USD | 10.63 | $174.72 10.35 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $0 — | $0 — | $43.07B — | 10.41 | $9.1 — | |
| Target Corporation DYH.DE | $84.46 92.33 USD |
+2
|
$39.38B 43.05B USD | $498 544.38 USD | $82.04 89.68 USD | $84.48 92.35 USD | $39.38B 43.05B USD | 10.84 | $7.79 8.52 USD | |
| Target Corporation DYH.F | $82.62 90.31 USD |
+0.95
|
$38.98B 42.61B USD | $258 282.03 USD | $81.44 89.02 USD | $82.62 90.31 USD | $38.98B 42.61B USD | 10.49 | $7.87 8.6 USD | |
| Target Corporation TGTC.VI | $84.44 92.3 USD |
+1.93
|
$38.61B 42.21B USD | $0 0 USD | $82.12 89.77 USD | $83.12 90.86 USD | $38.61B 42.21B USD | 10.59 | $7.97 8.71 USD | |
| Dollarama Inc. DR3.F | $113.25 123.8 USD |
+0.4
|
$31.39B 34.32B USD | $20 21.86 USD | $113.25 123.8 USD | $113.25 123.8 USD | $31.39B 34.32B USD | 42.73 | $2.65 2.9 USD | |
| Avenue Supermarts Limited DMART.BO | $4,200.6 50.82 USD |
+1.16
|
$2.73T 33.07B USD | $16.14K 195.28 USD | $4,143.65 50.13 USD | $4,238 51.27 USD | $2.73T 33.07B USD | 101.00 | $41.59 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $26.28 5.33 USD |
-0.57
|
$140.37B 28.45B USD | $460 93.23 USD | $26.1 5.29 USD | $26.43 5.36 USD | $140.37B 28.45B USD | 21.36 | $1.23 0.25 USD | |
| Dollar General Corporation 7DG.F | $99.08 108.31 USD |
+1.55
|
$22.14B 24.21B USD | $310 338.87 USD | $99.08 108.31 USD | $99.08 108.31 USD | $22.14B 24.21B USD | 21.96 | $4.51 4.93 USD | |
| Dollar General Corporation DGEN.VI | $98.58 107.76 USD |
-1.68
|
$21.81B 23.84B USD | $0 0 USD | $99.17 108.41 USD | $100.6 109.97 USD | $21.81B 23.84B USD | 21.52 | $4.58 5.01 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
-1.09
|
$383.22B 22.69B USD | $65 3.85 USD | $1,810 107.17 USD | $1,810 107.17 USD | $383.22B 22.69B USD | 18.59 | $97.36 5.76 USD | |
| Dollar Tree, Inc. DLTR34.SA | $264.6 53.63 USD |
-2.81
|
$110.49B 22.39B USD | $21 4.26 USD | $264 53.51 USD | $264.6 53.63 USD | $110.49B 22.39B USD | 18.51 | $14.29 2.9 USD | |
| Pan Pacific DQJCF | $34.04 — |
0
|
$20.32B — | $190 — | $34.04 — | $34.04 — | $20.32B — | 31.51 | $1.08 — | |
| Dollar Tree, Inc. DT3.F | $82.97 90.7 USD |
-1.53
|
$17.32B 18.93B USD | $30 32.79 USD | $82.57 90.26 USD | $84.03 91.86 USD | $17.32B 18.93B USD | 18.43 | $4.5 4.92 USD | |
| Dollar Tree, Inc. DLTR.VI | $82.48 90.16 USD |
-2.07
|
$17.22B 18.82B USD | $0 0 USD | $84.62 92.5 USD | $85.03 92.95 USD | $17.22B 18.82B USD | 18.57 | $4.44 4.85 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
0
|
$17.07B 18.66B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.07B 18.66B USD | 29.47 | $0.95 1.04 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97 106.03 USD |
+2.65
|
$13.15B 14.37B USD | $250 273.28 USD | $95 103.85 USD | $97 106.03 USD | $13.15B 14.37B USD | 26.50 | $3.66 4 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99 108.22 USD |
+1.02
|
$6.46B 7.06B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $6.46B 7.06B USD | 35.23 | $2.81 3.07 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $94.5 103.3 USD |
+1.61
|
$2.95B 3.23B USD | $12 13.12 USD | $92 100.57 USD | $94.5 103.3 USD | $2.95B 3.23B USD | 23.44 | $4.03 4.41 USD | |
| Pepco Group N.V. 8UX.F | $3.94 4.31 USD |
-0.43
|
$2.34B 2.56B USD | $617 674.46 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.34B 2.56B USD | 0 | -$1.6 -1.7 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.85B — | $1.18K — | $21.6 — | $21.6 — | $1.85B — | 18.94 | $1.14 — | |
| E-MART Inc. 139480.KS | $86,800 65.52 USD |
-0.69
|
$2.33T 1.76B USD | $187.31K 141.39 USD | $85,800 64.76 USD | $88,500 66.8 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Seria Co., Ltd. 2782.T | $2,655 17.92 USD |
+0.42
|
$199.76B 1.35B USD | $166.1K 1.12K USD | $2,645 17.85 USD | $2,677 18.07 USD | $199.76B 1.35B USD | 17.79 | $149.21 1.01 USD | |
| Europris ASA 0RAI.IL | $80.6 7.73 USD |
+0.62
|
$12.98B 1.25B USD | $32.07K 3.08K USD | $80 7.67 USD | $80.9 7.76 USD | $12.98B 1.25B USD | 13.84 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $6.81 7.44 USD |
-2.3
|
$1.11B 1.22B USD | $15 16.4 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.11B 1.22B USD | 17.92 | $0.38 0.42 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.66 11.65 USD |
-1.39
|
$628.57M 687.12M USD | $10 10.93 USD | $10.66 11.65 USD | $10.66 11.65 USD | $628.57M 687.12M USD | 15.22 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.56M 153.65M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.56M 153.65M USD | 37.00 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $670 4.52 USD |
+0.6
|
$22.3B 150.55M USD | $30.4K 205.21 USD | $666 4.5 USD | $672 4.54 USD | $22.3B 150.55M USD | 9.00 | $74.44 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,512 10.21 USD |
+0.87
|
$10.44B 70.46M USD | $2K 13.5 USD | $1,498 10.11 USD | $1,516 10.23 USD | $10.44B 70.46M USD | 39.84 | $37.95 0.26 USD | |
| Jason Co., Ltd. 3080.T | $697 4.7 USD |
0
|
$8.93B 60.28M USD | $2.8K 18.9 USD | $695 4.69 USD | $697 4.7 USD | $8.93B 60.28M USD | 25.84 | $26.97 0.18 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $387 2.61 USD |
0
|
$2.92B 19.69M USD | $4.3K 29.03 USD | $385 2.6 USD | $388 2.62 USD | $2.92B 19.69M USD | 8.16 | $47.41 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,442 12.95 USD |
-0.05
|
$629.88M 1.84M USD | $53.86K 157.06 USD | $4,421 12.89 USD | $4,471 13.04 USD | $629.88M 1.84M USD | 18.35 | $2.42 0.007 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $288.5 0 USD |
+2.23
|
$2.9B 0 USD | $18.03M 0 USD | $281.5 0 USD | $294.7 0 USD | $2.9B 0 USD | 9.30 | $0.31 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}