업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (96)
할인점 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.9 6.67 USD |
-0.3
|
$4.25T 861.06B USD | $2.14K 434.15 USD | $32.49 6.59 USD | $32.94 6.68 USD | $4.25T 861.06B USD | 40.61 | $0.81 0.16 USD | |
| Walmart WMT | $96.02 — |
-1.27
|
$766.28B — | $19.3M — | $95.92 — | $97.34 — | $766.28B — | 41.03 | $2.34 — | |
| Walmart Inc. WMT.DE | $82.42 90.1 USD |
-0.18
|
$657.75B 719.01B USD | $1.54K 1.68K USD | $81.91 89.54 USD | $82.42 90.1 USD | $657.75B 719.01B USD | 41.00 | $2.01 2.2 USD | |
| Costco Wholesale Corporation COST.NE | $45 33.39 USD |
+0.18
|
$616.75B 457.67B USD | $3.1K 2.3K USD | $44.81 33.25 USD | $45 33.39 USD | $616.75B 457.67B USD | 52.94 | $0.85 0.63 USD | |
| Costco Wholesale COST | $982.51 — |
-0.04
|
$435.72B — | $57.04K — | $981.53 — | $985.08 — | $435.72B — | 55.85 | $17.59 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.93 3.79 USD |
+0.35
|
$1.11T 65.92B USD | $199.82K 11.83K USD | $63.11 3.74 USD | $63.99 3.79 USD | $1.11T 65.92B USD | 21.09 | $3.03 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.39 — |
+2.11
|
$59.04B — | $2.32K — | $3.25 — | $3.39 — | $59.04B — | 21.18 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.86 — |
+0.39
|
$58.97B — | $100 — | $33.86 — | $33.86 — | $58.97B — | 21.29 | $1.59 — | |
| Target TGT | $98.69 — |
+1.1
|
$44.84B — | $270.84K — | $98.11 — | $99.2 — | $44.84B — | 10.84 | $9.1 — | |
| Dollarama Inc. DOL.TO | $190.73 141.53 USD |
-1.22
|
$52.85B 39.22B USD | $577.36K 428.44K USD | $190.25 141.18 USD | $193.97 143.94 USD | $52.85B 39.22B USD | 43.64 | $4.37 3.24 USD | |
| Dollarama DLMAF | $139.65 — |
-1.59
|
$38.69B — | $615 — | $139.57 — | $140.5 — | $38.69B — | 43.91 | $3.18 — | |
| Avenue Supermarts Limited DMART.NS | $4,313.5 52.19 USD |
-0.04
|
$2.81T 33.96B USD | $251.73K 3.05K USD | $4,290 51.9 USD | $4,348.9 52.61 USD | $2.81T 33.96B USD | 104.11 | $41.43 0.5 USD | |
| Dollar General DG | $113.69 — |
+0.94
|
$25.02B — | $149.84K — | $113.23 — | $114.49 — | $25.02B — | 21.69 | $5.24 — | |
| Dollar Tree DLTR | $100.92 — |
+1.49
|
$21.06B — | $346.36K — | $99.57 — | $101.59 — | $21.06B — | 19.90 | $5.07 — | |
| Pan Pacific DQJCY | $34.69 — |
+1.98
|
$20.71B — | $90 — | $34.69 — | $34.69 — | $20.71B — | 32.42 | $1.07 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,965 33.52 USD |
+1.45
|
$2.96T 20.01B USD | $1.84M 12.42K USD | $4,902 33.09 USD | $4,965 33.52 USD | $2.96T 20.01B USD | 32.14 | $154.46 1.04 USD | |
| BJ's Wholesale Club BJ | $112.64 — |
-0.7
|
$14.87B — | $14.9K — | $112.37 — | $113.68 — | $14.87B — | 26.19 | $4.3 — | |
| Ollie's Bargain Outlet OLLI | $133.44 — |
+1.5
|
$8.19B — | $1.32M — | $130.37 — | $133.57 — | $8.19B — | 40.93 | $3.26 — | |
| B&M European Value Retail BMRRY | $15.18 — |
+1.1
|
$3.81B — | $5.6K — | $14.77 — | $15.17 — | $3.81B — | 8.77 | $1.73 — | |
| B&M European Value Retail BMRPF | $3.67 — |
0
|
$3.78B — | $4.1K — | $3.64 — | $3.64 — | $3.78B — | 8.53 | $0.43 — | |
| PriceSmart PSMT | $105.84 — |
-0.39
|
$3.26B — | $11.92K — | $105.84 — | $106.25 — | $3.26B — | 22.56 | $4.69 — | |
| Pepco Group N.V. PCO.WA | $21.41 5.44 USD |
+0.75
|
$12.36B 3.14B USD | $1.28M 324.59K USD | $21.08 5.36 USD | $21.53 5.47 USD | $12.36B 3.14B USD | 0 | -$6.8 -1.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.1 28.53 USD |
-1.51
|
$1.52B 1.66B USD | $22.8K 24.92K USD | $25.7 28.09 USD | $26.35 28.8 USD | $1.52B 1.66B USD | 26.10 | $1 1.09 USD | |
| Europris ASA EPR.OL | $85.3 8.18 USD |
+0.71
|
$13.96B 1.34B USD | $69.68K 6.68K USD | $85.1 8.16 USD | $86.2 8.27 USD | $13.96B 1.34B USD | 19.51 | $4.37 0.42 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.74 1.08 USD |
-1.78
|
$5.19B 721.02M USD | $38.26M 5.32M USD | $7.72 1.07 USD | $7.84 1.09 USD | $5.19B 721.02M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.68 11.67 USD |
+2.03
|
$656.96M 718.15M USD | $1.59K 1.74K USD | $10.51 11.49 USD | $10.68 11.67 USD | $656.96M 718.15M USD | 11.36 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.71 11.71 USD |
+2
|
$630.36M 689.06M USD | $60.12K 65.72K USD | $10.5 11.48 USD | $10.71 11.71 USD | $630.36M 689.06M USD | 15.30 | $0.7 0.77 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.86 0.24 USD |
+0.54
|
$1.86B 237.82M USD | $2.86M 365.69K USD | $1.84 0.24 USD | $1.92 0.25 USD | $1.86B 237.82M USD | 7.44 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.68 4.42 USD |
+0.3
|
$249.6M 165.2M USD | $69.09K 45.73K USD | $6.67 4.41 USD | $6.68 4.42 USD | $249.6M 165.2M USD | 39.29 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+7.14
|
$1.68T 1.84T USD | $112 122.43 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,430 7.6 USD |
-0.62
|
$911.88T 1.08T USD | $44.51K 52.61 USD | $6,380 7.54 USD | $6,520 7.71 USD | $911.88T 1.08T USD | 0.76 | $8.35K 9.87 USD | |
| Walmart Inc. WMT.MX | $1,810 107.17 USD |
-0.08
|
$14.49T 858.16B USD | $1 0.06 USD | $1,810 107.17 USD | $1,810 107.17 USD | $14.49T 858.16B USD | 40.78 | $44.38 2.63 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Walmart Inc. WMT.VI | $82.27 89.93 USD |
-0.3
|
$656.55B 717.7B USD | $0 0 USD | $82.17 89.82 USD | $82.27 89.93 USD | $656.55B 717.7B USD | 40.93 | $2.01 2.2 USD | |
| Walmart Inc. WMT.F | $82.02 89.66 USD |
+0.02
|
$656.03B 717.13B USD | $955 1.04K USD | $82.02 89.66 USD | $82.21 89.87 USD | $656.03B 717.13B USD | 41.00 | $2 2.19 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
0
|
$655.87B 716.96B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $655.87B 716.96B USD | 40.00 | $0.64 0.7 USD | |
| Costco Wholesale Corporation COST.BA | $24,575 29.05 USD |
-0.3
|
$518.72T 613.15B USD | $1.3K 1.54 USD | $24,475 28.93 USD | $24,750 29.26 USD | $518.72T 613.15B USD | 0.29 | $83.92K 99.19 USD | |
| Costco Wholesale Corporation COST.MX | $18,600 1101.35 USD |
0
|
$8.25T 488.56B USD | $168 9.95 USD | $18,600 1101.35 USD | $18,600 1101.35 USD | $8.25T 488.56B USD | 55.86 | $332.94 19.71 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.73 27.31 USD |
-3.32
|
$2.39T 484.41B USD | $76 15.4 USD | $134.3 27.22 USD | $134.84 27.33 USD | $2.39T 484.41B USD | 54.99 | $2.45 0.5 USD | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$457.72B — | $0 — | $1,002.7 — | $1,002.7 — | $457.72B — | 56.74 | $17.67 — | |
| Costco Wholesale Corporation CTO.F | $837.8 915.83 USD |
+0.31
|
$374.26B 409.11B USD | $100 109.31 USD | $837.8 915.83 USD | $840.6 918.89 USD | $374.26B 409.11B USD | 55.41 | $15.12 16.53 USD | |
| Costco Wholesale Corporation COST.VI | $840 918.23 USD |
+0.18
|
$373.76B 408.57B USD | $0 0 USD | $840 918.23 USD | $841.2 919.55 USD | $373.76B 408.57B USD | 55.33 | $15.18 16.59 USD | |
| Costco Wholesale Corporation CTO.DE | $838.4 916.48 USD |
+0.01
|
$373.14B 407.89B USD | $162 177.09 USD | $838.4 916.48 USD | $841 919.33 USD | $373.14B 407.89B USD | 55.55 | $15.09 16.5 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
0
|
$373.09B 407.84B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $373.09B 407.84B USD | 54.50 | $0.51 0.56 USD | |
| Target Corporation TGT.BA | $4,910 5.8 USD |
+1.24
|
$52.77T 62.38B USD | $38.4K 45.39 USD | $4,845 5.73 USD | $4,925 5.82 USD | $52.77T 62.38B USD | 0.45 | $10.83K 12.8 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
0
|
$50.07B 54.73B USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $50.07B 54.73B USD | 20.14 | $0.14 0.15 USD | |
| Target Corporation TGT.MX | $1,862 110.25 USD |
+1.36
|
$850.79B 50.38B USD | $500 29.61 USD | $1,862 110.25 USD | $1,862 110.25 USD | $850.79B 50.38B USD | 10.80 | $172.32 10.2 USD | |
| Target Corporation TGTB34.SA | $536.75 108.79 USD |
0
|
$246.6B 49.98B USD | $0 0 USD | $536.75 108.79 USD | $536.75 108.79 USD | $246.6B 49.98B USD | 10.60 | $50.62 10.26 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| Target Corporation TGTC.VI | $84.12 91.95 USD |
+1.67
|
$38.59B 42.18B USD | $0 0 USD | $83.5 91.28 USD | $84.12 91.95 USD | $38.59B 42.18B USD | 10.72 | $7.84 8.57 USD | |
| Target Corporation DYH.DE | $84 91.82 USD |
+1.35
|
$38.47B 42.05B USD | $82 89.64 USD | $83.7 91.5 USD | $84 91.82 USD | $38.47B 42.05B USD | 10.78 | $7.79 8.52 USD | |
| Target Corporation DYH.F | $83.4 91.17 USD |
+1.04
|
$38.35B 41.92B USD | $16 17.49 USD | $82.84 90.56 USD | $83.4 91.17 USD | $38.35B 41.92B USD | 10.70 | $7.79 8.52 USD | |
| Dollarama Inc. DR3.F | $119.35 130.47 USD |
-0.71
|
$33.07B 36.15B USD | $20 21.86 USD | $119.35 130.47 USD | $119.35 130.47 USD | $33.07B 36.15B USD | 43.71 | $2.73 2.98 USD | |
| Avenue Supermarts Limited DMART.BO | $4,310.95 52.16 USD |
-0.09
|
$2.81T 33.94B USD | $12.25K 148.22 USD | $4,286.05 51.85 USD | $4,347.05 52.59 USD | $2.81T 33.94B USD | 104.07 | $41.42 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $25.97 5.26 USD |
+0.62
|
$138.69B 28.11B USD | $12.23K 2.48K USD | $25.97 5.26 USD | $26.2 5.31 USD | $138.69B 28.11B USD | 21.46 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,830.61 108.39 USD |
+1.14
|
$397.29B 23.52B USD | $6 0.36 USD | $1,830.61 108.39 USD | $1,830.61 108.39 USD | $397.29B 23.52B USD | 19.08 | $95.93 5.68 USD | |
| Dollar Tree, Inc. DLTR34.SA | $272 55.13 USD |
0
|
$115.4B 23.39B USD | $0 0 USD | $272 55.13 USD | $272 55.13 USD | $115.4B 23.39B USD | 19.30 | $14.09 2.86 USD | |
| Dollar General Corporation DGEN.VI | $96.7 105.71 USD |
-0.34
|
$21.28B 23.26B USD | $3 3.28 USD | $96.06 105.01 USD | $96.7 105.71 USD | $21.28B 23.26B USD | 21.44 | $4.51 4.93 USD | |
| Dollar General Corporation 7DG.F | $95.96 104.9 USD |
-0.2
|
$21.17B 23.15B USD | $5 5.47 USD | $95.96 104.9 USD | $95.96 104.9 USD | $21.17B 23.15B USD | 21.41 | $4.48 4.9 USD | |
| Pan Pacific DQJCF | $35.47 — |
0
|
$21.18B — | $3 — | $21.57 — | $21.57 — | $21.18B — | 33.46 | $1.06 — | |
| Dollar Tree, Inc. DLTR.VI | $85.02 92.94 USD |
+0.89
|
$17.92B 19.59B USD | $0 0 USD | $85.02 92.94 USD | $85.43 93.39 USD | $17.92B 19.59B USD | 19.45 | $4.37 4.78 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $30 32.79 USD |
+2.04
|
$17.91B 19.58B USD | $65 71.05 USD | $28.8 31.48 USD | $30 32.79 USD | $17.91B 19.58B USD | 32.96 | $0.91 0.99 USD | |
| Dollar Tree, Inc. DT3.F | $85.52 93.48 USD |
+0.75
|
$17.9B 19.56B USD | $40 43.73 USD | $85.1 93.03 USD | $85.52 93.48 USD | $17.9B 19.56B USD | 19.70 | $4.34 4.74 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97 106.03 USD |
+1.04
|
$12.96B 14.17B USD | $250 273.28 USD | $97 106.03 USD | $97 106.03 USD | $12.96B 14.17B USD | 26.35 | $3.68 4.02 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $113 123.52 USD |
+1.8
|
$7.13B 7.8B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $7.13B 7.8B USD | 40.50 | $2.79 3.05 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Pepco Group N.V. 8UX.F | $4.86 5.31 USD |
-1.9
|
$2.83B 3.09B USD | $770 841.71 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.83B 3.09B USD | 0 | -$1.6 -1.7 USD | |
| PriceSmart, Inc. PS8.F | $89.5 97.84 USD |
-1.1
|
$2.77B 3.02B USD | $12 13.12 USD | $89.5 97.84 USD | $89.5 97.84 USD | $2.77B 3.02B USD | 22.26 | $4.02 4.39 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.8B — | $200 — | $0.0002 — | $0.0002 — | $1.8B — | 18.62 | $1.16 — | |
| E-MART Inc. 139480.KS | $85,700 64.69 USD |
-1.49
|
$2.3T 1.73B USD | $111.45K 84.13 USD | $84,800 64.01 USD | $87,200 65.82 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Seria Co., Ltd. 2782.T | $2,696 18.2 USD |
-0.26
|
$202.85B 1.37B USD | $185.9K 1.25K USD | $2,675 18.06 USD | $2,702 18.24 USD | $202.85B 1.37B USD | 18.06 | $149.21 1.01 USD | |
| Europris ASA 0RAI.IL | $85.4 8.19 USD |
+0.71
|
$13.75B 1.32B USD | $5.21K 500.17 USD | $85.25 8.18 USD | $85.95 8.24 USD | $13.75B 1.32B USD | 14.67 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $7.08 7.74 USD |
+0.71
|
$1.18B 1.29B USD | $15 16.4 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.18B 1.29B USD | 19.13 | $0.37 0.4 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.42 11.39 USD |
-0.1
|
$617.4M 674.91M USD | $10 10.93 USD | $10.42 11.39 USD | $10.42 11.39 USD | $617.4M 674.91M USD | 14.88 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.86 4.22 USD |
+5.46
|
$146.51M 160.16M USD | $62 67.77 USD | $3.66 4 USD | $3.86 4.22 USD | $146.51M 160.16M USD | 38.60 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $661 4.46 USD |
+0.61
|
$22B 148.53M USD | $90K 607.53 USD | $656 4.43 USD | $662 4.47 USD | $22B 148.53M USD | 8.87 | $74.44 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.49 0.53 USD |
-0.4
|
$631.59M 134.29M USD | $10.3K 2.19K USD | $2.4 0.51 USD | $2.49 0.53 USD | $631.59M 134.29M USD | 0.12 | $20.39 4.34 USD | |
| PLANT Co.,Ltd. 7646.T | $1,490 10.06 USD |
-0.07
|
$10.29B 69.44M USD | $1K 6.75 USD | $1,490 10.06 USD | $1,497 10.11 USD | $10.29B 69.44M USD | 39.18 | $38.02 0.26 USD | |
| Jason Co., Ltd. 3080.T | $697 4.7 USD |
-0.29
|
$8.93B 60.28M USD | $3.5K 23.63 USD | $697 4.7 USD | $700 4.73 USD | $8.93B 60.28M USD | 25.83 | $26.98 0.18 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $394 2.66 USD |
0
|
$2.97B 20.05M USD | $9.9K 66.83 USD | $392 2.65 USD | $398 2.69 USD | $2.97B 20.05M USD | 8.30 | $47.44 0.32 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,790 13.97 USD |
+3.48
|
$679.22M 1.98M USD | $18.47K 53.86 USD | $4,600 13.41 USD | $4,790 13.97 USD | $679.22M 1.98M USD | 19.79 | $2.42 0.007 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $268.3 0 USD |
+0.34
|
$2.78B 0 USD | $4.38M 0 USD | $265.5 0 USD | $272.2 0 USD | $2.78B 0 USD | 8.38 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
| Big Lots BIG | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}