업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (97)
할인점 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $30.8 6.24 USD |
-4.11
|
$4.09T 829.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09T 829.06B USD | 36.23 | $0.85 0.17 USD | |
| Walmart WMT | $87.26 — |
-2.79
|
$699.55B — | $29.68M — | $86.28 — | $89.88 — | $699.55B — | 36.20 | $2.41 — | |
| Walmart Inc. WMT.DE | $78.73 86.06 USD |
-1.24
|
$633.53B 692.53B USD | $3.33K 3.64K USD | $78.2 85.48 USD | $78.74 86.07 USD | $633.53B 692.53B USD | 35.62 | $2.21 2.42 USD | |
| Costco Wholesale Corporation COST.NE | $44.47 33 USD |
+0.09
|
$609.49B 452.28B USD | $38.83K 28.81K USD | $43.21 32.06 USD | $45.03 33.41 USD | $609.49B 452.28B USD | 52.31 | $0.85 0.63 USD | |
| Costco Wholesale COST | $960 — |
-0.73
|
$429.08B — | $3.02M — | $928 — | $981.32 — | $429.08B — | 56.48 | $17.12 — | |
| Walmart Inc. 0R1W.IL | $86.9 — |
+45.81
|
$279.3B — | $45 — | $86.9 — | $86.9 — | $279.3B — | 16.71 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.38 3.52 USD |
+2.57
|
$1.04T 61.34B USD | $27.32M 1.62M USD | $57.11 3.38 USD | $60.5 3.58 USD | $1.04T 61.34B USD | 19.21 | $3.09 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.03 — |
+10.18
|
$52.86B — | $9.59K — | $2.94 — | $3.06 — | $52.86B — | 20.19 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.87 — |
+0.37
|
$52.11B — | $76.92K — | $28.64 — | $30.31 — | $52.11B — | 19.65 | $1.52 — | |
| Target TGT | $94.28 — |
-10.86
|
$42.95B — | $17.68M — | $93 — | $98.45 — | $42.95B — | 10.64 | $8.86 — | |
| Dollarama Inc. DOL.TO | $159.95 118.69 USD |
+0.38
|
$44.31B 32.88B USD | $2.37M 1.76M USD | $159.06 118.03 USD | $174.22 129.28 USD | $44.31B 32.88B USD | 38.44 | $4.16 3.09 USD | |
| Dollarama DLMAF | $114.99 — |
+3.82
|
$31.86B — | $1.81K — | $114.99 — | $121.81 — | $31.86B — | 39.51 | $2.91 — | |
| Avenue Supermarts Limited DMART.NS | $4,038.5 48.86 USD |
-2.87
|
$2.63T 31.79B USD | $638.63K 7.73K USD | $3,943 47.7 USD | $4,155 50.27 USD | $2.63T 31.79B USD | 97.12 | $41.58 0.5 USD | |
| Dollar General DG | $94.41 — |
+4.67
|
$20.77B — | $11.23M — | $88.3 — | $95 — | $20.77B — | 18.47 | $5.11 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,140 27.95 USD |
+2.12
|
$2.47T 16.69B USD | $2.77M 18.73K USD | $4,043 27.29 USD | $4,192 28.3 USD | $2.47T 16.69B USD | 26.25 | $157.7 1.06 USD | |
| Pan Pacific DQJCY | $27.37 — |
+0.48
|
$16.37B — | $13.39K — | $27.15 — | $28.06 — | $16.37B — | 26.06 | $1.05 — | |
| BJ's Wholesale Club BJ | $118.49 — |
+3.06
|
$15.6B — | $3.09M — | $112.56 — | $118.99 — | $15.6B — | 29.62 | $4 — | |
| Dollar Tree DLTR | $67.22 — |
-13.34
|
$14.46B — | $16.28M — | $67.14 — | $71.67 — | $14.46B — | 13.91 | $4.83 — | |
| Ollie's Bargain Outlet OLLI | $117.46 — |
-0.63
|
$7.19B — | $1.57M — | $112 — | $118.58 — | $7.19B — | 36.36 | $3.23 — | |
| B&M European Value Retail BMRRY | $14.93 — |
-0.1
|
$3.73B — | $7.53K — | $14.91 — | $15.06 — | $3.73B — | 8.88 | $1.68 — | |
| B&M European Value Retail BMRPF | $3.56 — |
0
|
$3.64B — | $908 — | $3.43 — | $3.43 — | $3.64B — | 8.46 | $0.42 — | |
| PriceSmart PSMT | $86.75 — |
-2.62
|
$2.66B — | $207.57K — | $86.03 — | $87.67 — | $2.66B — | 19.10 | $4.54 — | |
| Pepco Group N.V. PCO.WA | $14.82 3.77 USD |
+0.41
|
$8.54B 2.17B USD | $187.65K 47.7K USD | $14.7 3.74 USD | $14.86 3.78 USD | $8.54B 2.17B USD | 0 | -$4.81 -1.2 USD | |
| Europris ASA EPR.OL | $82.9 7.95 USD |
-0.36
|
$13.57B 1.3B USD | $26.83K 2.57K USD | $82.6 7.92 USD | $83.95 8.05 USD | $13.57B 1.3B USD | 16.09 | $5.15 0.49 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $20.2 22.08 USD |
-1.92
|
$1.17B 1.28B USD | $1.18K 1.29K USD | $20.2 22.08 USD | $20.6 22.52 USD | $1.17B 1.28B USD | 20.19 | $1 1.09 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.28 13.42 USD |
-1.21
|
$755.39M 825.74M USD | $1.28K 1.39K USD | $0 0 USD | $0 0 USD | $755.39M 825.74M USD | 13.06 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $12.4 13.55 USD |
+1.81
|
$729.74M 797.71M USD | $21.74K 23.76K USD | $12.18 13.31 USD | $12.48 13.64 USD | $729.74M 797.71M USD | 15.12 | $0.82 0.9 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.67 1.07 USD |
+3.93
|
$5.14B 714.5M USD | $81.17M 11.29M USD | $7.21 1 USD | $7.87 1.09 USD | $5.14B 714.5M USD | 0 | -$0.87 -0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.76 0.23 USD |
-1.68
|
$1.76B 225.04M USD | $1.37M 175.17K USD | $1.75 0.22 USD | $1.79 0.23 USD | $1.76B 225.04M USD | 7.04 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.6 4.37 USD |
0
|
$246.61M 163.22M USD | $149.7K 99.08K USD | $6.59 4.36 USD | $6.61 4.37 USD | $246.61M 163.22M USD | 38.82 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $685.08K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Walmart Inc. WMT.BA | $6,400 7.57 USD |
-0.93
|
$772.05T 912.59B USD | $56.4K 66.67 USD | $6,370 7.53 USD | $6,550 7.74 USD | $772.05T 912.59B USD | 0.82 | $7.76K 9.17 USD | |
| Walmart Inc. WMT.MX | $1,742.66 103.19 USD |
-5.14
|
$14.63T 866.42B USD | $1.65K 97.88 USD | $1,737.01 102.85 USD | $1,800 106.58 USD | $14.63T 866.42B USD | 35.58 | $48.97 2.9 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$719.59B — | $0 — | $0 — | $0 — | $719.59B — | 35.84 | $2.41 — | |
| Walmart Inc. WMTD.F | $22.2 24.27 USD |
-9.76
|
$641.5B 701.24B USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $641.5B 701.24B USD | 31.71 | $0.7 0.77 USD | |
| Walmart Inc. WMT.F | $78.39 85.69 USD |
-0.81
|
$636.3B 695.56B USD | $588 642.76 USD | $78.39 85.69 USD | $78.8 86.14 USD | $636.3B 695.56B USD | 35.47 | $2.21 2.42 USD | |
| Walmart Inc. WMT.VI | $78.44 85.75 USD |
-1.84
|
$629.69B 688.34B USD | $0 0 USD | $78.44 85.75 USD | $78.44 85.75 USD | $629.69B 688.34B USD | 35.17 | $2.23 2.44 USD | |
| Costco Wholesale Corporation COST.BA | $26,525 31.35 USD |
+1.63
|
$459.41T 543.03B USD | $1.85K 2.18 USD | $26,175 30.94 USD | $26,975 31.89 USD | $459.41T 543.03B USD | 0.36 | $73.52K 86.9 USD | |
| Costco Wholesale Corporation COST.MX | $19,200 1136.88 USD |
-2.8
|
$8.71T 515.56B USD | $341 20.19 USD | $19,115 1131.84 USD | $19,441 1151.15 USD | $8.71T 515.56B USD | 55.24 | $347.52 20.58 USD | |
| Costco Wholesale Corporation COWC34.SA | $135.31 27.43 USD |
+0.37
|
$2.43T 493.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 493.32B USD | 55.91 | $2.42 0.49 USD | |
| Costco Wholesale Corporation CTO.DE | $878.9 960.76 USD |
-1.3
|
$393.47B 430.11B USD | $514 561.87 USD | $835.2 912.99 USD | $880.4 962.4 USD | $393.47B 430.11B USD | 55.87 | $15.73 17.2 USD | |
| Costco Wholesale Corporation CTO.F | $840 918.23 USD |
-5.27
|
$393.47B 430.11B USD | $267 291.87 USD | $840 918.23 USD | $860 940.1 USD | $393.47B 430.11B USD | 53.46 | $15.71 17.17 USD | |
| Costco Wholesale Corporation COST.VI | $868.4 959.66 USD |
-1.08
|
$393.47B 430.11B USD | $1 1.09 USD | $839.3 917.47 USD | $877.9 959.66 USD | $393.47B 430.11B USD | 55.24 | $15.89 17.37 USD | |
| Costco Wholesale Corporation CTO0.F | $26.6 29.08 USD |
-5.67
|
$393.47B 430.11B USD | $1 1.09 USD | $26.6 29.08 USD | $26.8 29.3 USD | $393.47B 430.11B USD | 50.18 | $0.53 0.58 USD | |
| Costco Wholesale Corporation COST.SN | $931.47 — |
-2.45
|
$417.68B — | $0 — | $0 — | $0 — | $417.68B — | 54.50 | $17.09 — | |
| Target Corporation TGT.BA | $5,190 6.13 USD |
-8.79
|
$51.7T 61.11B USD | $58.22K 68.81 USD | $5,120 6.05 USD | $5,290 6.25 USD | $51.7T 61.11B USD | 0.54 | $9.51K 11.24 USD | |
| Target Corporation TGT.MX | $1,866 110.49 USD |
-13.45
|
$979.83B 58.02B USD | $3.44K 203.87 USD | $1,852 109.66 USD | $1,995 118.13 USD | $979.83B 58.02B USD | 10.38 | $179.7 10.64 USD | |
| Target Corporation TGTB34.SA | $526.61 106.74 USD |
-12.96
|
$273.91B 55.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.91B 55.52B USD | 10.49 | $50.19 10.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.68 2.93 USD |
+4.69
|
$46.86B 51.22B USD | $800 874.51 USD | $2.56 2.8 USD | $2.7 2.95 USD | $46.86B 51.22B USD | 19.14 | $0.14 0.15 USD | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $0 — | $0 — | $48.74B — | 12.07 | $8.86 — | |
| Target Corporation DYH.DE | $85.35 93.3 USD |
+0.16
|
$39.45B 43.13B USD | $2 2.19 USD | $85.35 93.3 USD | $85.35 93.3 USD | $39.45B 43.13B USD | 10.51 | $8.12 8.88 USD | |
| Target Corporation TGTC.VI | $85.29 93.23 USD |
-12.49
|
$39.39B 43.06B USD | $25 27.33 USD | $85.29 93.23 USD | $91.64 100.17 USD | $39.39B 43.06B USD | 10.40 | $8.2 8.96 USD | |
| Target Corporation DYH.F | $84.62 92.5 USD |
-2.5
|
$38.55B 42.14B USD | $165 180.37 USD | $84.61 92.49 USD | $85.8 93.79 USD | $38.55B 42.14B USD | 10.42 | $8.12 8.88 USD | |
| Dollarama Inc. DR3.F | $106.5 116.42 USD |
+7.42
|
$29.5B 32.25B USD | $583 637.3 USD | $100.45 109.81 USD | $108 118.06 USD | $29.5B 32.25B USD | 39.73 | $2.68 2.93 USD | |
| Avenue Supermarts Limited DMART.BO | $4,040 48.88 USD |
-2.8
|
$2.63T 31.81B USD | $21.42K 259.15 USD | $3,941.05 47.68 USD | $4,163.35 50.37 USD | $2.63T 31.81B USD | 97.20 | $41.56 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $22.2 4.5 USD |
+3.93
|
$117.19B 23.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.19B 23.75B USD | 18.34 | $1.21 0.25 USD | |
| Dollar General Corporation DGEN.VI | $83.79 91.59 USD |
+1.7
|
$19.04B 20.82B USD | $0 0 USD | $77.34 84.54 USD | $83.79 91.59 USD | $19.04B 20.82B USD | 17.71 | $4.73 5.17 USD | |
| Dollar General Corporation 7DG.F | $84.35 92.21 USD |
-1.26
|
$18.8B 20.55B USD | $695 759.73 USD | $84.35 92.21 USD | $84.35 92.21 USD | $18.8B 20.55B USD | 17.98 | $4.69 5.13 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,508 89.29 USD |
0
|
$339.26B 20.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.26B 20.09B USD | 15.38 | $98.02 5.8 USD | |
| Dollar Tree, Inc. DLTR34.SA | $213.78 43.33 USD |
0
|
$94.84B 19.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.84B 19.22B USD | 15.62 | $13.68 2.77 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $24.8 27.11 USD |
0
|
$15.01B 16.4B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.01B 16.4B USD | 25.56 | $0.97 1.06 USD | |
| Pan Pacific DQJCF | $26.89 — |
0
|
$16.37B — | $5.08K — | $21.57 — | $21.57 — | $16.37B — | 25.60 | $1.05 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $107 116.97 USD |
+1.9
|
$14.31B 15.64B USD | $80 87.45 USD | $99 108.22 USD | $107 116.97 USD | $14.31B 15.64B USD | 28.30 | $3.78 4.13 USD | |
| Dollar Tree, Inc. DLTR.VI | $63.88 69.83 USD |
-10.36
|
$13.74B 15.02B USD | $0 0 USD | $61 66.68 USD | $63.88 69.83 USD | $13.74B 15.02B USD | 14.29 | $4.47 4.89 USD | |
| Dollar Tree, Inc. DT3.F | $61.09 66.78 USD |
-14.32
|
$13.26B 14.49B USD | $170 185.83 USD | $61.09 66.78 USD | $63 68.87 USD | $13.26B 14.49B USD | 13.79 | $4.43 4.84 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $102 111.5 USD |
-5.56
|
$6.6B 7.21B USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $6.6B 7.21B USD | 34.45 | $2.96 3.24 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $78.5 85.81 USD |
-3.68
|
$2.44B 2.67B USD | $11 12.02 USD | $77 84.17 USD | $80 87.45 USD | $2.44B 2.67B USD | 18.87 | $4.16 4.55 USD | |
| Pepco Group N.V. 8UX.F | $3.35 3.66 USD |
-2.78
|
$1.98B 2.16B USD | $924 1.01K USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.98B 2.16B USD | 0 | -$1.15 -1.2 USD | |
| E-MART Inc. 139480.KS | $88,400 66.73 USD |
+7.02
|
$2.37T 1.79B USD | $400.5K 302.31 USD | $81,700 61.67 USD | $88,500 66.8 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Seria Co., Ltd. 2782.T | $2,619 17.68 USD |
+6.2
|
$197.05B 1.33B USD | $915.1K 6.18K USD | $2,515 16.98 USD | $2,658 17.94 USD | $197.05B 1.33B USD | 17.58 | $148.95 1.01 USD | |
| Europris ASA 2RG.F | $7.17 7.84 USD |
-2.91
|
$1.17B 1.28B USD | $344 376.04 USD | $7.17 7.84 USD | $7.17 7.84 USD | $1.17B 1.28B USD | 15.58 | $0.46 0.5 USD | |
| Europris ASA 0RAI.IL | $82.83 7.95 USD |
+0.4
|
$13.34B 1.28B USD | $116.52K 11.18K USD | $82.83 7.95 USD | $82.83 7.95 USD | $13.34B 1.28B USD | 14.23 | $5.82 0.56 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.2 — |
0
|
$856.72M — | $200 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | -$2.38 — | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $12.1 13.23 USD |
-1.94
|
$720.17M 787.24M USD | $14 15.3 USD | $12.1 13.23 USD | $12.1 13.23 USD | $720.17M 787.24M USD | 14.75 | $0.82 0.9 USD | |
| The Reject Shop Limited RFD.F | $3.72 4.07 USD |
-1.59
|
$141.4M 154.57M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $141.4M 154.57M USD | 37.20 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $645 4.35 USD |
-4.73
|
$21.47B 144.94M USD | $68.1K 459.69 USD | $638 4.31 USD | $675 4.56 USD | $21.47B 144.94M USD | 7.93 | $81.24 0.55 USD | |
| Atlan Holdings Bhd 7048.KL | $2.52 0.54 USD |
0
|
$639.2M 135.91M USD | $2.9K 616.63 USD | $2.52 0.54 USD | $2.55 0.54 USD | $639.2M 135.91M USD | 14.82 | $0.17 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,378 9.3 USD |
-4.04
|
$9.51B 64.22M USD | $11.7K 78.98 USD | $1,345 9.08 USD | $1,422 9.6 USD | $9.51B 64.22M USD | 27.65 | $49.83 0.34 USD | |
| Jason Co., Ltd. 3080.T | $648 4.37 USD |
-2.26
|
$8.3B 56.04M USD | $29.1K 196.43 USD | $648 4.37 USD | $660 4.46 USD | $8.3B 56.04M USD | 16.26 | $39.85 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $364 2.46 USD |
-5.21
|
$2.74B 18.52M USD | $63.6K 429.32 USD | $358 2.42 USD | $380 2.57 USD | $2.74B 18.52M USD | 7.67 | $47.42 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,245 12.38 USD |
-1.42
|
$610.59M 1.78M USD | $15.86K 46.24 USD | $4,244 12.38 USD | $4,363 12.72 USD | $610.59M 1.78M USD | 13.87 | $3.06 0.008 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $285.6 0 USD |
+0.63
|
$2.86B 0 USD | $310.57K 0 USD | $281.9 0 USD | $290.3 0 USD | $2.86B 0 USD | 8.92 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}