부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (17)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (1)
- Mexico (5)
- NSE (1)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (4)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (1)
- Vienna (4)
- Warsaw (1)
- XETRA (3)
필수 소비재 (78)
- {{item.name}}
- 모든 업종
- 필수 소비재 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$36.75 7.45 USD |
+1.3
|
R$4.72T 955.85B USD | R$6.21K 1.26K USD | R$36.35 7.37 USD | R$36.90 7.48 USD | R$4.72T 955.85B USD | 38.28 | R$0.96 0.19 USD | ||
| Walmart WMT | $110.51 — |
+1.29
|
$881.92B — | $9.82M — | $109.00 — | $110.70 — | $881.92B — | 38.63 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$41.30 30.65 USD |
+0.32
|
CA$566.04B 420.04B USD | CA$4.48K 3.33K USD | CA$40.95 30.39 USD | CA$41.30 30.65 USD | CA$566.04B 420.04B USD | 48.58 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $913.59 — |
+0.59
|
$405.16B — | $880.03K — | $903.00 — | $914.20 — | $405.16B — | 50.25 | $18.18 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.99 3.67 USD |
+2.29
|
MX$1.07T 63.55B USD | MX$10.65M 630.57K USD | MX$60.03 3.55 USD | MX$62.60 3.71 USD | MX$1.07T 63.55B USD | 21.37 | MX$2.90 0.17 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.38 — |
-0.59
|
$58.49B — | $3.00K — | $3.32 — | $3.32 — | $58.49B — | 21.12 | $0.16 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.52 — |
-0.74
|
$58.01B — | $3.56K — | $32.87 — | $33.67 — | $58.01B — | 21.21 | $1.58 — | ||
| Target TGT | $90.62 — |
+0.91
|
$41.18B — | $4.06M — | $89.87 — | $91.70 — | $41.18B — | 10.98 | $8.25 — | ||
| Dollarama Inc. DOL.TO | CA$199.95 148.37 USD |
-1.24
|
CA$55.23B 40.99B USD | CA$547.92K 406.59K USD | CA$199.38 147.95 USD | CA$202.46 150.24 USD | CA$55.23B 40.99B USD | 44.23 | CA$4.52 3.35 USD | ||
| Dollarama DLMAF | $144.58 — |
-0.33
|
$39.94B — | $3.00 — | $144.40 — | $144.40 — | $39.94B — | 45.04 | $3.21 — | ||
| Dollar General DG | $109.49 — |
+0.66
|
$24.10B — | $1.38M — | $108.50 — | $109.78 — | $24.10B — | 20.27 | $5.40 — | ||
| Dollar Tree DLTR | $110.81 — |
+0.97
|
$23.13B — | $1.78M — | $109.71 — | $111.95 — | $23.13B — | 21.47 | $5.16 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥947 6.39 USD |
-1.99
|
¥3T 19.09B USD | ¥7M 48.46K USD | ¥944 6.37 USD | ¥968 6.53 USD | ¥3T 19.09B USD | 31.35 | ¥30 0.2 USD | ||
| Pan Pacific DQJCY | $12.06 — |
-0.08
|
$18.01B — | $5.79K — | $12.00 — | $12.11 — | $18.01B — | 30.92 | $0.39 — | ||
| BJ's Wholesale Club BJ | $89.23 — |
-1.7
|
$11.76B — | $994.54K — | $89.03 — | $90.62 — | $11.76B — | 20.55 | $4.34 — | ||
| Ollie's Bargain Outlet OLLI | $123.11 — |
-1.69
|
$7.55B — | $309.49K — | $122.82 — | $126.13 — | $7.55B — | 35.68 | $3.45 — | ||
| Pepco Group N.V. PCO.WA | PLN 26.77 6.8 USD |
-2.62
|
PLN 15.46B 3.93B USD | PLN 553.04K 140.57K USD | PLN 26.70 6.79 USD | PLN 27.59 7.01 USD | PLN 15.46B 3.93B USD | 0 | -PLN 6.77 -1.7 USD | ||
| PriceSmart PSMT | $123.10 — |
-0.71
|
$3.80B — | $98.90K — | $122.23 — | $124.65 — | $3.80B — | 25.48 | $4.83 — | ||
| B&M European Value Retail BMRRY | $8.94 — |
-0.09
|
$2.25B — | $64.00 — | $8.91 — | $8.93 — | $2.25B — | 6.82 | $1.31 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €30.20 33.01 USD |
+2.55
|
€1.75B 1.92B USD | €43.58K 47.64K USD | €29.15 31.86 USD | €30.20 33.01 USD | €1.75B 1.92B USD | 25.81 | €1.17 1.28 USD | ||
| Europris ASA EPR.OL | NOK 90.80 8.71 USD |
-0.66
|
NOK 14.86B 1.43B USD | NOK 194.68K 18.68K USD | NOK 90.30 8.66 USD | NOK 91.40 8.77 USD | NOK 14.86B 1.43B USD | 18.76 | NOK 4.84 0.46 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.53 1.05 USD |
+1.76
|
CN¥4.99B 693.71M USD | CN¥58.65M 8.15M USD | CN¥7.31 1.02 USD | CN¥7.58 1.05 USD | CN¥4.99B 693.71M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.65 8.36 USD |
+2.31
|
€470.27M 514.07M USD | €29.95K 32.74K USD | €7.48 8.17 USD | €7.67 8.38 USD | €470.27M 514.07M USD | 8.13 | €0.94 1.03 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.63 8.34 USD |
+2.01
|
€446.37M 487.94M USD | €354.00K 386.97K USD | €7.46 8.15 USD | €7.68 8.39 USD | €446.37M 487.94M USD | 12.92 | €0.59 0.64 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €30.15 32.96 USD |
+2.64
|
€1.78T 1.94T USD | €145.00 158.5 USD | €29.50 32.25 USD | €30.10 32.9 USD | €1.78T 1.94T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.BA | ARS 9,315.00 11.01 USD |
+1.69
|
ARS 1.34Quad 1.58T USD | ARS 37.67K 44.53 USD | ARS 9,205.00 10.88 USD | ARS 9,495.00 11.22 USD | ARS 1.34Quad 1.58T USD | 0.74 | ARS 12.45K 14.71 USD | ||
| Walmart Inc. WMT.MX | MX$2,029.00 120.14 USD |
+3.52
|
MX$16.18T 957.87B USD | MX$13.32K 788.71 USD | MX$1,997.01 118.25 USD | MX$2,029.00 120.14 USD | MX$16.18T 957.87B USD | 38.61 | MX$52.55 3.11 USD | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$861.18B — | $0.00 — | $107.62 — | $107.62 — | $861.18B — | 37.62 | $2.86 — | ||
| Walmart Inc. WMT.DE | €95.13 103.99 USD |
-0.04
|
€758.50B 829.14B USD | €6.74K 7.37K USD | €94.34 103.13 USD | €95.13 103.99 USD | €758.50B 829.14B USD | 38.67 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.VI | €94.95 103.79 USD |
+0.48
|
€757.06B 827.57B USD | €80.00 87.45 USD | €94.49 103.29 USD | €94.95 103.79 USD | €757.06B 827.57B USD | 38.44 | €2.47 2.7 USD | ||
| Walmart Inc. WMT.F | €94.80 103.63 USD |
+0.56
|
€755.83B 826.22B USD | €613.00 670.09 USD | €94.18 102.95 USD | €95.02 103.87 USD | €755.83B 826.22B USD | 38.53 | €2.46 2.69 USD | ||
| Walmart Inc. WMTD.F | €28.40 31.05 USD |
+0.71
|
€736.64B 805.25B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €736.64B 805.25B USD | 36.41 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,920.00 34.18 USD |
+1.47
|
ARS 543.19T 642.07B USD | ARS 2.33K 2.76 USD | ARS 28,180.00 33.31 USD | ARS 29,500.00 34.87 USD | ARS 543.19T 642.07B USD | 0.27 | ARS 105.66K 124.89 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | ||
| Costco Wholesale Corporation COST.MX | MX$16,500.01 977 USD |
-1.02
|
MX$7.33T 433.88B USD | MX$97.00 5.74 USD | MX$16,500.01 977 USD | MX$16,710.00 989.44 USD | MX$7.33T 433.88B USD | 49.26 | MX$334.95 19.83 USD | ||
| Costco Wholesale Corporation CTO.DE | €786.20 859.42 USD |
+0.29
|
€355.44B 388.55B USD | €47.00 51.38 USD | €783.90 856.91 USD | €786.50 859.75 USD | €355.44B 388.55B USD | 50.01 | €15.72 17.18 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.00 27.33 USD |
+0.81
|
€352.75B 385.6B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €352.75B 385.6B USD | 47.16 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation COST.VI | €785.70 858.88 USD |
+0.28
|
€348.95B 381.45B USD | €4.00 4.37 USD | €783.10 856.03 USD | €788.50 861.94 USD | €348.95B 381.45B USD | 50.01 | €15.71 17.17 USD | ||
| Costco Wholesale Corporation CTO.F | €777.60 850.02 USD |
-0.96
|
€346.41B 378.67B USD | €3.00 3.28 USD | €777.60 850.02 USD | €777.60 850.02 USD | €346.41B 378.67B USD | 49.49 | €15.71 17.17 USD | ||
| Target Corporation TGT.BA | ARS 5,730.00 6.77 USD |
-0.43
|
ARS 59.62T 70.47B USD | ARS 12.09K 14.29 USD | ARS 5,700.00 6.74 USD | ARS 5,800.00 6.86 USD | ARS 59.62T 70.47B USD | 0.47 | ARS 11.97K 14.14 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.90 3.17 USD |
+1.4
|
€50.19B 54.86B USD | €110.00 120.24 USD | €2.80 3.06 USD | €2.90 3.17 USD | €50.19B 54.86B USD | 20.71 | €0.14 0.15 USD | ||
| Target Corporation TGTB34.SA | R$489.23 99.16 USD |
+1.53
|
R$221.53B 44.9B USD | R$6.00 1.22 USD | R$489.23 99.16 USD | R$489.23 99.16 USD | R$221.53B 44.9B USD | 11.06 | R$44.23 8.96 USD | ||
| Target Corporation TGT.MX | MX$1,658.00 98.17 USD |
+0.55
|
MX$755.75B 44.75B USD | MX$2.71K 160.35 USD | MX$1,658.00 98.17 USD | MX$1,676.00 99.24 USD | MX$755.75B 44.75B USD | 10.94 | MX$151.54 8.97 USD | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.71B — | $0.00 — | $89.90 — | $89.90 — | $40.71B — | 10.89 | $8.25 — | ||
| Target Corporation DYH.F | €78.38 85.68 USD |
+1.77
|
€35.94B 39.29B USD | €3.00 3.28 USD | €76.86 84.02 USD | €78.38 85.68 USD | €35.94B 39.29B USD | 11.02 | €7.11 7.77 USD | ||
| Target Corporation TGTC.VI | €78.84 86.18 USD |
+1.99
|
€35.70B 39.02B USD | €5.00 5.47 USD | €77.74 84.98 USD | €78.84 86.18 USD | €35.70B 39.02B USD | 11.08 | €7.11 7.77 USD | ||
| Target Corporation DYH.DE | €78.82 86.16 USD |
+2.18
|
€35.69B 39.01B USD | €460.00 502.84 USD | €77.68 84.91 USD | €78.82 86.16 USD | €35.69B 39.01B USD | 11.08 | €7.11 7.77 USD | ||
| Dollarama Inc. DR3.F | €124.10 135.66 USD |
+0.2
|
€34.28B 37.47B USD | €43.00 47 USD | €123.85 135.38 USD | €123.85 135.38 USD | €34.28B 37.47B USD | 44.80 | €2.77 3.03 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,996.50 48.35 USD |
-0.26
|
₹2.60T 31.46B USD | ₹211.06K 2.55K USD | ₹3,992.20 48.3 USD | ₹4,044.80 48.94 USD | ₹2.60T 31.46B USD | 95.24 | ₹41.96 0.51 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,995.55 48.34 USD |
-0.32
|
₹2.60T 31.46B USD | ₹11.68K 141.36 USD | ₹3,980.45 48.16 USD | ₹4,041.15 48.89 USD | ₹2.60T 31.46B USD | 95.24 | ₹41.95 0.51 USD | ||
| Dollar General Corporation DGCO34.SA | R$24.42 4.95 USD |
-0.41
|
R$129.00B 26.15B USD | R$65.00 13.17 USD | R$23.96 4.86 USD | R$24.42 4.95 USD | R$129.00B 26.15B USD | 20.18 | R$1.21 0.25 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,980.51 117.27 USD |
0
|
MX$403.96B 23.92B USD | MX$22.00 1.3 USD | MX$1,980.51 117.27 USD | MX$1,980.51 117.27 USD | MX$403.96B 23.92B USD | 20.92 | MX$94.67 5.61 USD | ||
| Dollar General Corporation 7DG.F | €93.48 102.19 USD |
-0.1
|
€20.64B 22.56B USD | €150.00 163.97 USD | €93.48 102.19 USD | €93.48 102.19 USD | €20.64B 22.56B USD | 20.06 | €4.66 5.09 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$110.30B 22.36B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$110.30B 22.36B USD | 19.42 | R$13.82 2.8 USD | ||
| Dollar Tree, Inc. DT3.F | €95.18 104.04 USD |
+1.08
|
€19.96B 21.82B USD | €30.00 32.79 USD | €94.38 103.17 USD | €95.22 104.09 USD | €19.96B 21.82B USD | 21.43 | €4.44 4.85 USD | ||
| Dollar Tree, Inc. DLTR.VI | €96.27 105.24 USD |
+1.69
|
€19.81B 21.66B USD | €0.00 0 USD | €94.91 103.75 USD | €96.27 105.24 USD | €19.81B 21.66B USD | 21.63 | €4.45 4.86 USD | ||
| Pan Pacific DQJCF | $6.15 — |
0
|
$18.37B — | $55.00 — | $5.71 — | $5.71 — | $18.37B — | 32.36 | $0.19 — | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
-1.89
|
€15.61B 17.06B USD | €1.25K 1.37K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 30.58 | €0.17 0.19 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €76.00 83.08 USD |
-2.56
|
€10.08B 11.02B USD | €50.00 54.66 USD | €76.00 83.08 USD | €78.00 85.26 USD | €10.08B 11.02B USD | 20.32 | €3.74 4.09 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €106.00 115.87 USD |
0
|
€6.50B 7.1B USD | €50.00 54.66 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.50B 7.1B USD | 35.57 | €2.98 3.26 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Pepco Group N.V. 8UX.F | €6.35 6.94 USD |
-0.03
|
€3.70B 4.05B USD | €185.00 202.23 USD | €6.35 6.94 USD | €6.36 6.96 USD | €3.70B 4.05B USD | 0 | -€1.60 -1.7 USD | ||
| PriceSmart, Inc. PS8.F | €106.00 115.87 USD |
0
|
€3.29B 3.6B USD | €42.00 45.91 USD | €105.00 114.78 USD | €107.00 116.97 USD | €3.29B 3.6B USD | 25.48 | €4.16 4.55 USD | ||
| B&M European Value Retail BMRPF | $2.19 — |
0
|
$2.21B — | $700.00 — | $2.25 — | $2.25 — | $2.21B — | 6.65 | $0.33 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| E-MART Inc. 139480.KS | ₩78,200 59.03 USD |
0
|
₩2T 1.58B USD | ₩88K 66.73 USD | ₩77,900 58.8 USD | ₩78,900 59.56 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Europris ASA 0RAI.IL | NOK 91.15 8.74 USD |
+0.66
|
NOK 14.68B 1.41B USD | NOK 2.02K 193.49 USD | NOK 90.60 8.69 USD | NOK 91.05 8.73 USD | NOK 14.68B 1.41B USD | 15.66 | NOK 5.82 0.56 USD | ||
| Europris ASA 2RG.F | €7.65 8.36 USD |
+0.66
|
€1.28B 1.4B USD | €700.00 765.19 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.28B 1.4B USD | 18.65 | €0.41 0.45 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,270 22.07 USD |
-1.36
|
¥205B 1.38B USD | ¥147K 992.29 USD | ¥3,270 22.07 USD | ¥3,325 22.44 USD | ¥205B 1.38B USD | 20.36 | ¥161 1.08 USD | ||
| Tokmanni Group Oyj TK9.F | €7.35 8.03 USD |
+1.87
|
€438.51M 479.35M USD | €5.00 5.47 USD | €7.35 8.03 USD | €7.35 8.03 USD | €438.51M 479.35M USD | 12.45 | €0.59 0.64 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥803 5.42 USD |
-0.12
|
¥27B 180.65M USD | ¥74K 499.52 USD | ¥796 5.37 USD | ¥809 5.46 USD | ¥27B 180.65M USD | 9.16 | ¥88 0.59 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.84 0.6 USD |
+0.35
|
MYR 720.37M 153.17M USD | MYR 5.00K 1.06K USD | MYR 2.84 0.6 USD | MYR 2.85 0.61 USD | MYR 720.37M 153.17M USD | 0.13 | MYR 20.38 4.33 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,870 12.62 USD |
+0.32
|
¥13B 87.15M USD | ¥2K 12.15 USD | ¥1,870 12.62 USD | ¥1,883 12.71 USD | ¥13B 87.15M USD | 49.26 | ¥38 0.26 USD | ||
| Jason Co., Ltd. 3080.T | ¥765 5.16 USD |
+0.53
|
¥10B 66.16M USD | ¥5K 36.45 USD | ¥759 5.12 USD | ¥765 5.16 USD | ¥10B 66.16M USD | 52.07 | ¥15 0.1 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥396 2.67 USD |
+1.02
|
¥3B 20.15M USD | ¥10K 67.5 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥3B 20.15M USD | 9.35 | ¥42 0.29 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,900.00 14.29 USD |
+1.09
|
ILA 695.10M 2.03M USD | ILA 1.51K 4.4 USD | ILA 4,847.00 14.13 USD | ILA 4,913.00 14.33 USD | ILA 695.10M 2.03M USD | 20.24 | ILA 2.42 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}