부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- Mexico (2)
- NSE (1)
- NYSE (17)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (13)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (217)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (217)
자동차 및 트럭 대리점 (217)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $309.68 — |
-0.04
|
$36.22B — | $3.48M — | $307.12 — | $327.21 — | $36.22B — | 70.54 | $4.39 — | |
| Penske Automotive PAG | $157.76 — |
+0.71
|
$10.39B — | $220.78K — | $156 — | $158.97 — | $10.39B — | 11.10 | $14.2 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $584 18.56 USD |
+1.04
|
$325.35B 10.34B USD | $318.49K 10.12K USD | $579 18.4 USD | $586 18.62 USD | $325.35B 10.34B USD | 18.96 | $30.8 0.98 USD | |
| D'Ieteren Group SA 0ON7.IL | $151.2 165.28 USD |
+0.1
|
$9B 9.84B USD | $468 511.59 USD | $150.5 164.52 USD | $151.8 165.94 USD | $9B 9.84B USD | 18.52 | $8.16 8.92 USD | |
| D'Ieteren Group SA DIE.BR | $150.9 164.95 USD |
-0.46
|
$8.06B 8.81B USD | $5.99K 6.55K USD | $150.5 164.52 USD | $151.6 165.72 USD | $8.06B 8.81B USD | 18.20 | $8.29 9.06 USD | |
| Lithia Motors LAD | $298.17 — |
+0.1
|
$7.23B — | $215.24K — | $295.62 — | $303.98 — | $7.23B — | 8.61 | $34.61 — | |
| AutoNation AN | $193.54 — |
-0.4
|
$6.9B — | $334.44K — | $192.13 — | $196.91 — | $6.9B — | 11.40 | $16.97 — | |
| Eagers Automotive Limited APE.AX | $32.78 21.7 USD |
-0.18
|
$9.26B 6.13B USD | $830.32K 549.55K USD | $32.15 21.28 USD | $33.32 22.05 USD | $9.26B 6.13B USD | 43.70 | $0.75 0.5 USD | |
| AUTO1 Group SE AG1.DE | $25.48 27.85 USD |
-9.01
|
$5.58B 6.1B USD | $1.04M 1.14M USD | $24.66 26.96 USD | $27.84 30.43 USD | $5.58B 6.1B USD | 84.93 | $0.3 0.33 USD | |
| CarMax KMX | $40.81 — |
+0.15
|
$5.99B — | $3.48M — | $40.34 — | $41.39 — | $5.99B — | 11.96 | $3.41 — | |
| USS Co., Ltd. 4732.T | $1,696.5 11.45 USD |
-0.79
|
$785.44B 5.3B USD | $859.4K 5.8K USD | $1,693.5 11.43 USD | $1,712 11.56 USD | $785.44B 5.3B USD | 21.70 | $78.16 0.53 USD | |
| Group 1 Automotive GPI | $392.97 — |
+1.15
|
$4.96B — | $168K — | $386.49 — | $397.9 — | $4.96B — | 13.73 | $28.62 — | |
| Asbury Automotive ABG | $233.86 — |
+1.49
|
$4.55B — | $157.25K — | $230.04 — | $235.5 — | $4.55B — | 8.20 | $28.5 — | |
| Valvoline VVV | $32.07 — |
-0.37
|
$4.08B — | $1.33M — | $31.93 — | $32.56 — | $4.08B — | 14.98 | $2.14 — | |
| Rush Enterprises RUSHA | $47.02 — |
+0.73
|
$3.71B — | $852.58K — | $46.08 — | $47.62 — | $3.71B — | 13.95 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $49.43 — |
-0.48
|
$3.66B — | $52.2K — | $49.17 — | $50.91 — | $3.66B — | 14.66 | $3.37 — | |
| ZHONGSHENG HLDG 0881.HK | $11.84 1.51 USD |
+1.46
|
$28.52B 3.65B USD | $6.37M 815.08K USD | $11.59 1.48 USD | $11.86 1.52 USD | $28.52B 3.65B USD | 9.86 | $1.2 0.15 USD | |
| CarGurus CARG | $34.06 — |
+0.24
|
$3.38B — | $838.51K — | $33.95 — | $35.07 — | $3.38B — | 27.24 | $1.25 — | |
| OPENLANE KAR | $26.06 — |
-1.88
|
$2.77B — | $2.64M — | $25.74 — | $28.46 — | $2.77B — | 35.69 | $0.73 — | |
| Driven Brands DRVN | $14.49 — |
-3.5
|
$2.38B — | $1.65M — | $13.96 — | $14.85 — | $2.38B — | 0 | -$1.94 — | |
| Sonic Automotive SAH | $61.06 — |
-0.55
|
$2.09B — | $248.49K — | $59.97 — | $62.1 — | $2.09B — | 16.41 | $3.72 — | |
| Mister Car Wash MCW | $5.34 — |
-2.38
|
$1.75B — | $1.38M — | $5.25 — | $5.5 — | $1.75B — | 19.77 | $0.27 — | |
| CarTrade Tech Limited CARTRADE.NS | $2,869.6 34.72 USD |
-1.73
|
$137.15B 1.66B USD | $212.37K 2.57K USD | $2,842.8 34.39 USD | $2,933 35.48 USD | $137.15B 1.66B USD | 77.28 | $37.13 0.45 USD | |
| ACV Auctions ACVA | $8.15 — |
-8.94
|
$1.48B — | $6.74M — | $8.08 — | $9.07 — | $1.48B — | 0 | -$0.38 — | |
| Sinomach Automobile Co.,Ltd. 600335.SS | $6.39 0.89 USD |
+0.31
|
$9.56B 1.33B USD | $12.92M 1.8M USD | $6.32 0.88 USD | $6.4 0.89 USD | $9.56B 1.33B USD | 21.30 | $0.3 0.04 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $9.11 1.27 USD |
-9.98
|
$9.03B 1.26B USD | $152.95M 21.27M USD | $9.11 1.27 USD | $10 1.39 USD | $9.03B 1.26B USD | 182.19 | $0.05 0.006 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $179.9 5.65 USD |
-1.32
|
$39.58B 1.24B USD | $1.85M 58.08K USD | $179.5 5.64 USD | $184 5.78 USD | $39.58B 1.24B USD | 12.24 | $14.69 0.46 USD | |
| Bilia AB (publ) BILI-A.ST | $126.7 12.37 USD |
-0.86
|
$11.73B 1.14B USD | $42.76K 4.17K USD | $126.6 12.36 USD | $128.1 12.5 USD | $11.73B 1.14B USD | 16.20 | $7.82 0.76 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.99 2.5 USD |
+0.22
|
$7.23B 1.01B USD | $7.29M 1.01M USD | $17.77 2.47 USD | $18.06 2.51 USD | $7.23B 1.01B USD | 51.39 | $0.35 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.57 0.58 USD |
-0.22
|
$7.77B 993.43M USD | $102.79K 13.14K USD | $4.55 0.58 USD | $4.6 0.59 USD | $7.77B 993.43M USD | 12.02 | $0.38 0.05 USD | |
| Oriental Holdings Berhad 4006.KL | $6.82 1.45 USD |
+0.15
|
$4.23B 899.47M USD | $37K 7.87K USD | $6.8 1.45 USD | $6.87 1.46 USD | $4.23B 899.47M USD | 9.34 | $0.73 0.16 USD | |
| IDOM Inc. 7599.T | $1,176 7.94 USD |
+2.44
|
$118.08B 797.07M USD | $625.4K 4.22K USD | $1,163 7.85 USD | $1,188 8.02 USD | $118.08B 797.07M USD | 9.69 | $121.35 0.82 USD | |
| Camping World CWH | $12.5 — |
+3.99
|
$785.24M — | $2.44M — | $11.88 — | $12.84 — | $785.24M — | 0 | -$1 — | |
| Pan German Universal Motors Ltd. 2247.TW | $292.5 9.29 USD |
+0.86
|
$23.61B 750.13M USD | $28.87K 917.48 USD | $290.5 9.23 USD | $292.5 9.29 USD | $23.61B 750.13M USD | 12.78 | $22.88 0.73 USD | |
| Cars.com CARS | $10.41 — |
-0.57
|
$639.65M — | $749.38K — | $10.33 — | $10.67 — | $639.65M — | 16.79 | $0.62 — | |
| Cango CANG | $3.55 — |
+2.9
|
$629.29M — | $495.95K — | $3.4 — | $3.68 — | $629.29M — | 0 | -$3.58 — | |
| Uxin UXIN | $2.98 — |
+8.76
|
$614.38M — | $238.72K — | $2.75 — | $3.03 — | $614.38M — | 0 | -$34.24 — | |
| Autohellas S.A. OTOEL.AT | $11.34 12.4 USD |
+1.98
|
$545.22M 596M USD | $23.51K 25.7K USD | $11.1 12.13 USD | $11.46 12.53 USD | $545.22M 596M USD | 6.75 | $1.68 1.84 USD | |
| Aramis Group SAS ARAMI.PA | $6.46 7.06 USD |
+1.41
|
$531.43M 580.92M USD | $50.96K 55.71K USD | $6.38 6.97 USD | $6.51 7.12 USD | $531.43M 580.92M USD | 21.53 | $0.3 0.33 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $2.12 0.29 USD |
-0.93
|
$4.13B 573.74M USD | $38.95M 5.42M USD | $2.1 0.29 USD | $2.16 0.3 USD | $4.13B 573.74M USD | 0 | $0 0 USD | |
| Autosports Group Limited ASG.AX | $4.18 2.77 USD |
+0.24
|
$847.22M 560.74M USD | $114.04K 75.48K USD | $4.09 2.71 USD | $4.2 2.78 USD | $847.22M 560.74M USD | 26.12 | $0.16 0.11 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.5 0.7 USD |
-0.18
|
$3.58B 458.3M USD | $1.75M 223.12K USD | $5.45 0.7 USD | $5.7 0.73 USD | $3.58B 458.3M USD | 0 | -$0.25 -0.03 USD | |
| AutoCanada Inc. ACQ.TO | $25.64 19.03 USD |
+2.44
|
$593.57M 440.47M USD | $113.49K 84.21K USD | $24.99 18.54 USD | $25.99 19.29 USD | $593.57M 440.47M USD | 12.26 | $2.09 1.55 USD | |
| MBM Resources Berhad 5983.KL | $5.13 1.09 USD |
-0.97
|
$2.01B 426.38M USD | $221.3K 47.06K USD | $5.13 1.09 USD | $5.18 1.1 USD | $2.01B 426.38M USD | 6.10 | $0.84 0.18 USD | |
| VICOM Ltd WJP.SI | $1.6 1.2 USD |
0
|
$567.31M 425.17M USD | $17.2K 12.89K USD | $1.59 1.19 USD | $1.6 1.2 USD | $567.31M 425.17M USD | 17.77 | $0.09 0.07 USD | |
| Kingsway Financial Services KFS | $14.63 — |
+4.13
|
$422.42M — | $43.72K — | $14.03 — | $14.75 — | $422.42M — | 0 | -$0.42 — | |
| Turners Automotive Group Limited TRA.NZ | $7.58 4.68 USD |
+0.4
|
$681.39M 420.48M USD | $81.66K 50.39K USD | $7.54 4.65 USD | $7.58 4.68 USD | $681.39M 420.48M USD | 17.62 | $0.43 0.27 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.63 0.21 USD |
0
|
$3.01B 384.73M USD | $2.36M 302.27K USD | $1.59 0.2 USD | $1.64 0.21 USD | $3.01B 384.73M USD | 0 | -$1.84 -0.2 USD | |
| MEIDONG AUTO 1268.HK | $1.7 0.22 USD |
+1.19
|
$2.37B 302.9M USD | $334.58K 42.78K USD | $1.64 0.21 USD | $1.7 0.22 USD | $2.37B 302.9M USD | 0 | -$2.39 -0.3 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
0
|
$445.07M 294.57M USD | $7.42M 4.91M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $445.07M 294.57M USD | 0 | -$0.02 -0.01 USD | |
| China Harmony Auto Holding Limited 3836.HK | $1.18 0.15 USD |
+0.85
|
$1.76B 225.3M USD | $1.34M 170.76K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.76B 225.3M USD | 0 | -$0.17 -0.02 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.85 1.22 USD |
+2.78
|
$318.67M 210.92M USD | $48.38K 32.02K USD | $1.78 1.18 USD | $1.85 1.22 USD | $318.67M 210.92M USD | 26.42 | $0.07 0.05 USD | |
| America's Car-Mart CRMT | $21.71 — |
+1.76
|
$179.72M — | $213.23K — | $20.94 — | $22.52 — | $179.72M — | 12.12 | $1.79 — | |
| MotorCycle Holdings Limited MTO.AX | $3.56 2.36 USD |
-1.39
|
$262.75M 173.9M USD | $65.1K 43.09K USD | $3.52 2.33 USD | $3.7 2.45 USD | $262.75M 173.9M USD | 14.83 | $0.24 0.16 USD | |
| Bermaz Auto Berhad 5248.KL | $0.64 0.14 USD |
0
|
$733.33M 155.93M USD | $1.84M 390.88K USD | $0.64 0.14 USD | $0.65 0.14 USD | $733.33M 155.93M USD | 8.00 | $0.08 0.02 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $130 0.0083 USD |
+1.56
|
$1.95T 124.61M USD | $12.38M 791.18 USD | $126 0.0080 USD | $131 0.0083 USD | $1.95T 124.61M USD | 9.48 | $13.7 0.0008 USD | |
| Centenary United Holdings Limited 1959.HK | $1.5 0.19 USD |
-0.66
|
$789.75M 100.98M USD | $292K 37.34K USD | $1.46 0.19 USD | $1.55 0.2 USD | $789.75M 100.98M USD | 0 | -$0.17 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.08 0.01 USD |
+5.06
|
$734.05M 93.86M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $734.05M 93.86M USD | 0 | $0 0 USD | |
| Kamux Oyj KAMUX.HE | $2 2.18 USD |
+2.89
|
$81.77M 89.39M USD | $35.67K 38.99K USD | $1.94 2.12 USD | $2 2.18 USD | $81.77M 89.39M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.6 0.16 USD |
0
|
$3.08B 86.66M USD | $645.04K 18.15K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.08B 86.66M USD | 11.42 | $0.49 0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.68 2.93 USD |
-1.11
|
$77.86M 85.12M USD | $5.6K 6.12K USD | $2.67 2.92 USD | $2.7 2.95 USD | $77.86M 85.12M USD | 0 | -$0.07 -0.07 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $91 0.0058 USD |
+1.11
|
$1.16T 74.12M USD | $65.97M 4.22K USD | $91 0.0058 USD | $96 0.0061 USD | $1.16T 74.12M USD | 32.04 | $2.84 0.0001 USD | |
| Kaixin Holdings KXIN | $1.67 — |
+3.09
|
$45.52M — | $8.11M — | $1.58 — | $1.73 — | $45.52M — | 0 | -$20.89 — | |
| NEW SPARKLEROLL 0970.HK | $0.63 0.08 USD |
-1.56
|
$354.57M 45.34M USD | $47.5K 6.07K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $354.57M 45.34M USD | 5.25 | $0.12 0.02 USD | |
| BetterLife Holding Limited 6909.HK | $0.46 0.06 USD |
0
|
$283.24M 36.22M USD | $43K 5.5K USD | $0.46 0.06 USD | $0.46 0.06 USD | $283.24M 36.22M USD | 0 | -$0.08 -0.01 USD | |
| CHINA ENV RES 1130.HK | $0.5 0.06 USD |
-9.09
|
$244.38M 31.25M USD | $420K 53.7K USD | $0.5 0.06 USD | $0.55 0.07 USD | $244.38M 31.25M USD | 0 | -$0.08 -0.01 USD | |
| SUNFONDA GP 1771.HK | $0.28 0.04 USD |
-1.75
|
$168M 21.48M USD | $285K 36.44K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $168M 21.48M USD | 0 | -$0.4 -0.05 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
+1.89
|
$741.23M 20.86M USD | $137K 3.85K USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 27.00 | $0.02 0.0005 USD | |
| Jiuzi JZXN | $0.27 — |
-1.23
|
$17.08M — | $696.82K — | $0.26 — | $0.28 — | $17.08M — | 0 | -$5.94 — | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.03 USD |
+9.68
|
$20.05M 15.02M USD | $3.36M 2.52M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $20.05M 15.02M USD | 0 | -$0.03 -0.02 USD | |
| EuroSports Global Limited 5G1.SI | $0.05999 0.05 USD |
0
|
$15.69M 11.76M USD | $15.2K 11.39K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $15.69M 11.76M USD | 0 | -$0.02 -0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.02 0.0031 USD |
+50
|
$29.36M 6.24M USD | $820.1K 174.38K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $29.36M 6.24M USD | 0 | -$0.01 -0.002 USD | |
| MeGroup Ltd. SJY.SI | $0.05999 0.05 USD |
0
|
$7.29M 5.46M USD | $20K 14.99K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $7.29M 5.46M USD | 3.05 | $0.02 0.01 USD | |
| Rodedawg International Industries RWGI | $0.005499 — |
0
|
$1.19M — | $78.01K — | $0.005499 — | $0.0063 — | $1.19M — | 0 | $0 — | |
| Carvana Co. CV0.F | $268.5 293.51 USD |
+0.96
|
$54.35B 59.41B USD | $507 554.22 USD | $268.5 293.51 USD | $268.5 293.51 USD | $54.35B 59.41B USD | 70.47 | $3.81 4.16 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.24B 12.28B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIEVF | $191 — |
0
|
$10.12B — | $1 — | $200 — | $200 — | $10.12B — | 20.00 | $9.55 — | |
| Penske Automotive Group, Inc. UA9.F | $136 148.67 USD |
-0.73
|
$9.04B 9.89B USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $9.04B 9.89B USD | 11.03 | $12.32 13.47 USD | |
| D'Ieteren Group SA SIETY | $87.2 — |
-7.48
|
$9.24B — | $220 — | $105 — | $105 — | $9.24B — | 18.24 | $4.78 — | |
| D'Ieteren Group SA DJDA.F | $150.9 164.95 USD |
-2.08
|
$8B 8.74B USD | $50 54.66 USD | $150.9 164.95 USD | $150.9 164.95 USD | $8B 8.74B USD | 18.20 | $8.29 9.06 USD | |
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.67B — | $10 — | $34.79 — | $34.79 — | $7.67B — | 100.11 | $0.35 — | |
| Lithia Motors, Inc. LMO.F | $258 282.03 USD |
0
|
$6.29B 6.88B USD | $25 27.33 USD | $258 282.03 USD | $258 282.03 USD | $6.29B 6.88B USD | 8.59 | $30.02 32.82 USD | |
| CarMax, Inc. KMX.MX | $790 46.78 USD |
-0.12
|
$116.01B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.01B 6.87B USD | 12.48 | $63.27 3.75 USD | |
| AutoNation, Inc. RWI.F | $167.5 183.1 USD |
-0.53
|
$6.09B 6.66B USD | $27 29.51 USD | $167.5 183.1 USD | $167.5 183.1 USD | $6.09B 6.66B USD | 11.37 | $14.72 16.09 USD | |
| AUTO1 Group SE AG1.VI | $25.86 28.27 USD |
-9.39
|
$5.66B 6.19B USD | $1.07K 1.17K USD | $25.3 27.66 USD | $25.86 28.27 USD | $5.66B 6.19B USD | 86.20 | $0.3 0.33 USD | |
| AUTO1 Group SE AG1.F | $25.58 27.96 USD |
-9.03
|
$5.6B 6.12B USD | $4.69K 5.12K USD | $25.48 27.85 USD | $27.78 30.37 USD | $5.6B 6.12B USD | 85.26 | $0.3 0.33 USD | |
| USS USSJF | $8.17 — |
0
|
$5.12B — | $14 — | $11.41 — | $11.41 — | $5.12B — | 19.00 | $0.43 — | |
| CarMax, Inc. XA4.F | $31.08 33.97 USD |
-11.58
|
$4.66B 5.09B USD | $500 546.57 USD | $31.08 33.97 USD | $35.17 38.45 USD | $4.66B 5.09B USD | 10.50 | $2.96 3.24 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
-1.56
|
$4.42B 4.84B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.42B 4.84B USD | 21.47 | $0.44 0.48 USD | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | |
| Group 1 Automotive, Inc. GAV.F | $338 369.48 USD |
+1.2
|
$4.29B 4.69B USD | $3 3.28 USD | $338 369.48 USD | $338 369.48 USD | $4.29B 4.69B USD | 13.61 | $24.83 27.14 USD | |
| Inchcape IHCPF | $9.97 — |
0
|
$3.66B — | $10.33K — | $9.61 — | $9.61 — | $3.66B — | 10.83 | $0.92 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.6B — | $100 — | $3 — | $3 — | $3.6B — | 0 | $0 — | |
| Rush Enterprises, Inc. RUN.F | $42.6 46.57 USD |
-0.47
|
$3.23B 3.53B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.23B 3.53B USD | 14.58 | $2.92 3.19 USD | |
| Rush Enterprises, Inc. RUNA.F | $40.6 44.38 USD |
+0.5
|
$3.21B 3.51B USD | $136 148.67 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.21B 3.51B USD | 13.90 | $2.92 3.19 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
+1.55
|
$3.18B 3.48B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.18B 3.48B USD | 9.35 | $0.14 0.15 USD | |
| Inchcape plc IJCA.F | $8.52 9.31 USD |
+0.65
|
$3.1B 3.39B USD | $6.06K 6.62K USD | $8.52 9.31 USD | $8.52 9.31 USD | $3.1B 3.39B USD | 10.65 | $0.8 0.87 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $13.9 — |
-9.92
|
$3.29B — | $5 — | $15.15 — | $15.15 — | $3.29B — | 8.85 | $1.57 — | |
| CarGurus, Inc. 0C6.F | $29.2 31.92 USD |
0
|
$2.91B 3.18B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.91B 3.18B USD | 27.03 | $1.08 1.18 USD | |
| OPENLANE, Inc. XKR.F | $22.8 24.92 USD |
-1.72
|
$2.45B 2.68B USD | $200 218.63 USD | $22.4 24.49 USD | $22.8 24.92 USD | $2.45B 2.68B USD | 36.19 | $0.63 0.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}