부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (31)
- Fukuoka (1)
- Helsinki (1)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (2)
- NSE (1)
- NYSE (15)
- NZSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (13)
- Paris (2)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (170)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (170)
자동차 및 트럭 대리점 (170)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $399.77 — |
+0.23
|
$86.67B — | $2.44M — | $397.21 — | $408.19 — | $86.67B — | 91.06 | $4.39 — | ||
| Penske Automotive PAG | $164.93 — |
+0.8
|
$10.89B — | $118.73K — | $162.64 — | $165.11 — | $10.89B — | 11.61 | $14.20 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$588.00 18.68 USD |
0
|
NT$327.58B 10.41B USD | NT$137.89K 4.38K USD | NT$583.00 18.52 USD | NT$590.00 18.75 USD | NT$327.58B 10.41B USD | 17.95 | NT$32.75 1.04 USD | ||
| D'Ieteren Group SA 0ON7.IL | €147.05 160.75 USD |
+0.31
|
€8.75B 9.57B USD | €3.01K 3.28K USD | €146.50 160.14 USD | €148.20 162 USD | €8.75B 9.57B USD | 18.02 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €148.20 162 USD |
+1.51
|
€7.87B 8.6B USD | €36.30K 39.68K USD | €146.50 160.14 USD | €148.20 162 USD | €7.87B 8.6B USD | 17.87 | €8.29 9.06 USD | ||
| Lithia Motors LAD | $328.39 — |
+1.04
|
$7.96B — | $190.66K — | $323.50 — | $331.77 — | $7.96B — | 9.48 | $34.61 — | ||
| AutoNation AN | $215.92 — |
+0.37
|
$7.88B — | $176.58K — | $214.07 — | $217.53 — | $7.88B — | 12.72 | $16.97 — | ||
| CarMax KMX | $38.82 — |
-0.21
|
$5.83B — | $2.56M — | $38.55 — | $39.69 — | $5.83B — | 11.38 | $3.41 — | ||
| AUTO1 Group SE AG1.DE | €23.88 26.1 USD |
-0.25
|
€5.27B 5.76B USD | €363.07K 396.88K USD | €23.60 25.8 USD | €24.30 26.56 USD | €5.27B 5.76B USD | 66.33 | €0.36 0.39 USD | ||
| USS Co., Ltd. 4732.T | ¥1,704 11.5 USD |
-0.82
|
¥789B 5.33B USD | ¥940K 6.34K USD | ¥1,701 11.48 USD | ¥1,718 11.6 USD | ¥789B 5.33B USD | 20.45 | ¥83 0.56 USD | ||
| Group 1 Automotive GPI | $404.21 — |
-1.01
|
$5.11B — | $250.24K — | $403.86 — | $412.14 — | $5.11B — | 14.11 | $28.63 — | ||
| Eagers Automotive Limited APE.AX | A$26.84 17.76 USD |
-3.59
|
A$7.58B 5.02B USD | A$1.16M 765.38K USD | A$26.62 17.62 USD | A$28.00 18.53 USD | A$7.58B 5.02B USD | 33.97 | A$0.79 0.52 USD | ||
| Asbury Automotive ABG | $238.90 — |
+2.14
|
$4.70B — | $167.03K — | $233.34 — | $240.44 — | $4.70B — | 8.38 | $28.49 — | ||
| Rush Enterprises RUSHA | $54.92 — |
+0.46
|
$4.33B — | $235.30K — | $53.99 — | $55.31 — | $4.33B — | 16.29 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $55.82 — |
-0.21
|
$4.30B — | $23.71K — | $55.28 — | $56.00 — | $4.30B — | 16.56 | $3.37 — | ||
| Valvoline VVV | $30.50 — |
-0.59
|
$3.88B — | $4.12M — | $30.26 — | $31.18 — | $3.88B — | 18.26 | $1.67 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.76 1.5 USD |
-1.67
|
HK$27.84B 3.56B USD | HK$5.32M 679.74K USD | HK$11.75 1.5 USD | HK$11.92 1.52 USD | HK$27.84B 3.56B USD | 9.56 | HK$1.23 0.16 USD | ||
| CarGurus CARG | $35.84 — |
-0.06
|
$3.56B — | $1.03M — | $35.18 — | $36.57 — | $3.56B — | 24.21 | $1.48 — | ||
| OPENLANE KAR | $26.14 — |
+1.48
|
$2.78B — | $521.74K — | $25.60 — | $26.30 — | $2.78B — | 30.04 | $0.87 — | ||
| Driven Brands DRVN | $15.00 — |
-2.22
|
$2.47B — | $1.73M — | $14.97 — | $15.61 — | $2.47B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $64.37 — |
-0.82
|
$2.20B — | $82.62K — | $64.00 — | $65.11 — | $2.20B — | 17.30 | $3.72 — | ||
| Mister Car Wash MCW | $5.25 — |
0
|
$1.72B — | $833.85K — | $5.22 — | $5.37 — | $1.72B — | 19.44 | $0.27 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,968.40 35.91 USD |
-1.33
|
₹141.87B 1.72B USD | ₹248.28K 3K USD | ₹2,890.00 34.96 USD | ₹3,031.60 36.68 USD | ₹141.87B 1.72B USD | 81.30 | ₹36.51 0.44 USD | ||
| ACV Auctions ACVA | $8.15 — |
+3.3
|
$1.48B — | $2.00M — | $7.86 — | $8.23 — | $1.48B — | 0 | -$0.42 — | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.41 0.89 USD |
+2.07
|
CN¥9.59B 1.33B USD | CN¥19.93M 2.77M USD | CN¥6.24 0.87 USD | CN¥6.42 0.89 USD | CN¥9.59B 1.33B USD | 21.36 | CN¥0.30 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 187.70 5.89 USD |
+1.79
|
TRY 41.29B 1.3B USD | TRY 1.72M 54.15K USD | TRY 183.90 5.78 USD | TRY 188.00 5.9 USD | TRY 41.29B 1.3B USD | 8.83 | TRY 21.24 0.67 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.72 1.21 USD |
+4.81
|
CN¥8.65B 1.2B USD | CN¥91.33M 12.7M USD | CN¥8.18 1.14 USD | CN¥8.95 1.24 USD | CN¥8.65B 1.2B USD | 218.00 | CN¥0.04 0.005 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 125.10 12.21 USD |
-0.71
|
SEK 11.58B 1.13B USD | SEK 70.94K 6.92K USD | SEK 125.10 12.21 USD | SEK 127.00 12.4 USD | SEK 11.58B 1.13B USD | 15.99 | SEK 7.82 0.76 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.71 2.6 USD |
+1.3
|
CN¥8.07B 1.12B USD | CN¥10.18M 1.41M USD | CN¥18.24 2.54 USD | CN¥18.75 2.61 USD | CN¥8.07B 1.12B USD | 53.45 | CN¥0.35 0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.60 0.59 USD |
+0.22
|
HK$8.14B 1.04B USD | HK$24.10K 3.08K USD | HK$4.58 0.59 USD | HK$4.60 0.59 USD | HK$8.14B 1.04B USD | 11.79 | HK$0.39 0.05 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.75 1.44 USD |
0
|
MYR 4.19B 890.38M USD | MYR 44.20K 9.4K USD | MYR 6.75 1.44 USD | MYR 6.76 1.44 USD | MYR 4.19B 890.38M USD | 9.24 | MYR 0.73 0.16 USD | ||
| IDOM Inc. 7599.T | ¥1,239 8.36 USD |
-1.2
|
¥124B 839.77M USD | ¥262K 1.77K USD | ¥1,235 8.34 USD | ¥1,256 8.48 USD | ¥124B 839.77M USD | 10.25 | ¥121 0.82 USD | ||
| Cars.com CARS | $12.11 — |
-0.08
|
$744.10M — | $685.71K — | $11.85 — | $12.38 — | $744.10M — | 26.32 | $0.46 — | ||
| Camping World CWH | $10.79 — |
-3.05
|
$677.82M — | $1.52M — | $10.68 — | $11.32 — | $677.82M — | 0 | -$1.00 — | ||
| Autohellas S.A. OTOEL.AT | €11.94 13.05 USD |
+1.19
|
€574.07M 627.54M USD | €22.91K 25.04K USD | €11.78 12.88 USD | €11.94 13.05 USD | €574.07M 627.54M USD | 7.10 | €1.68 1.84 USD | ||
| Uxin UXIN | $2.85 — |
-6.09
|
$588.61M — | $166.32K — | $2.75 — | $3.05 — | $588.61M — | 0 | -$34.50 — | ||
| Autosports Group Limited ASG.AX | A$4.29 2.84 USD |
+0.23
|
A$869.51M 575.49M USD | A$90.33K 59.78K USD | A$4.29 2.84 USD | A$4.39 2.91 USD | A$869.51M 575.49M USD | 26.81 | A$0.16 0.11 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.02 0.28 USD |
+2.02
|
CN¥3.93B 546.68M USD | CN¥22.39M 3.11M USD | CN¥1.96 0.27 USD | CN¥2.02 0.28 USD | CN¥3.93B 546.68M USD | 0 | CN¥0.00 0 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.90 0.75 USD |
-1.99
|
HK$3.85B 491.64M USD | HK$95.50K 12.21K USD | HK$5.82 0.74 USD | HK$6.03 0.77 USD | HK$3.85B 491.64M USD | 0 | -HK$0.26 -0.03 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.34 1.14 USD |
-0.19
|
MYR 2.09B 443.83M USD | MYR 320.20K 68.08K USD | MYR 5.28 1.12 USD | MYR 5.38 1.14 USD | MYR 2.09B 443.83M USD | 6.20 | MYR 0.86 0.18 USD | ||
| VICOM Ltd WJP.SI | SGD 1.62 1.21 USD |
0
|
SGD 574.40M 430.49M USD | SGD 17.70K 13.27K USD | SGD 1.62 1.21 USD | SGD 1.62 1.21 USD | SGD 574.40M 430.49M USD | 18.00 | SGD 0.09 0.07 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.70 4.75 USD |
-2.41
|
NZ$696.55M 429.84M USD | NZ$38.00K 23.45K USD | NZ$7.70 4.75 USD | NZ$7.89 4.87 USD | NZ$696.55M 429.84M USD | 16.73 | NZ$0.46 0.28 USD | ||
| Cango CANG | $1.21 — |
-6.2
|
$428.98M — | $558.84K — | $1.19 — | $1.33 — | $428.98M — | 0 | -$1.80 — | ||
| Aramis Group SAS ARAMI.PA | €4.67 5.1 USD |
-4.6
|
€384.17M 419.95M USD | €181.23K 198.11K USD | €4.66 5.09 USD | €4.92 5.38 USD | €384.17M 419.95M USD | 19.45 | €0.24 0.26 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.71 0.22 USD |
0
|
HK$3.15B 402.77M USD | HK$1.20M 153.24K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$3.15B 402.77M USD | 0 | -HK$1.91 -0.2 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.75 16.14 USD |
+3.18
|
CA$502.40M 372.81M USD | CA$59.74K 44.33K USD | CA$21.01 15.59 USD | CA$21.95 16.29 USD | CA$502.40M 372.81M USD | 26.52 | CA$0.82 0.61 USD | ||
| Kingsway Financial Services KFS | $12.69 — |
-0.39
|
$363.10M — | $14.00K — | $12.55 — | $12.79 — | $363.10M — | 0 | -$0.43 — | ||
| AMA Group Limited AMA.AX | A$0.86 0.57 USD |
-0.58
|
A$411.57M 272.4M USD | A$282.45K 186.94K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$411.57M 272.4M USD | 0 | -A$0.02 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.54 0.2 USD |
0
|
HK$2.07B 265.09M USD | HK$596.76K 76.3K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$2.07B 265.09M USD | 0 | -HK$2.50 -0.3 USD | ||
| America's Car-Mart CRMT | $26.04 — |
+0.7
|
$215.56M — | $248.95K — | $25.21 — | $27.64 — | $215.56M — | 14.54 | $1.79 — | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.76 1.16 USD |
-4.86
|
A$303.17M 200.66M USD | A$33.32K 22.06K USD | A$1.76 1.16 USD | A$1.82 1.2 USD | A$303.17M 200.66M USD | 25.14 | A$0.07 0.05 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$2.82 0.36 USD |
-4.41
|
HK$1.49B 191.1M USD | HK$2.01M 256.75K USD | HK$2.50 0.32 USD | HK$3.20 0.41 USD | HK$1.49B 191.1M USD | 0 | -HK$0.12 -0.01 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 814.84M 173.26M USD | MYR 11.95M 2.54M USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 814.84M 173.26M USD | 8.93 | MYR 0.08 0.02 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.87 0.11 USD |
-3.33
|
HK$1.30B 166.11M USD | HK$1.00M 128.12K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.30B 166.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.26 2.16 USD |
-0.91
|
A$240.79M 159.37M USD | A$92.76K 61.39K USD | A$3.26 2.16 USD | A$3.50 2.31 USD | A$240.79M 159.37M USD | 13.58 | A$0.24 0.16 USD | ||
| LISI GP HOLD 0526.HK | HK$0.08 0.01 USD |
-9.89
|
HK$725.21M 92.73M USD | HK$908.00K 116.1K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$725.21M 92.73M USD | 8.20 | HK$0.01 0.001 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.19B 89.76M USD | THB 12.92K 363.62 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Kamux Oyj KAMUX.HE | €2.06 2.25 USD |
+1.73
|
€81.72M 89.33M USD | €112.36K 122.82K USD | €2.03 2.22 USD | €2.13 2.32 USD | €81.72M 89.33M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
+1.16
|
€78.69M 86.02M USD | €35.95K 39.3K USD | €2.57 2.81 USD | €2.62 2.86 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 94.00 0.0060 USD |
+4.44
|
IDR 1.20T 76.56M USD | IDR 339.08M 21.67K USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 1.20T 76.56M USD | 34.43 | IDR 2.73 0.0001 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.64 0.08 USD |
-3.03
|
HK$360.19M 46.06M USD | HK$432.00K 55.24K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$360.19M 46.06M USD | 0.46 | HK$1.39 0.18 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.49 0.06 USD |
+2.08
|
HK$305.02M 39M USD | HK$14.00K 1.79K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$305.02M 39M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINA ENV RES 1130.HK | HK$0.60 0.08 USD |
+3.45
|
HK$293.26M 37.5M USD | HK$640.00K 81.83K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$293.26M 37.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
0
|
THB 837.31M 23.56M USD | THB 1.03M 28.85K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| SUNFONDA GP 1771.HK | HK$0.26 0.03 USD |
-1.92
|
HK$153.00M 19.56M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.37 -0.04 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.69M 13.26M USD | SGD 693.50K 519.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.69M 13.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Jiuzi JZXN | $0.18 — |
-4
|
$11.57M — | $263.28K — | $0.18 — | $0.19 — | $11.57M — | 0 | -$5.94 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
+7.5
|
SGD 10.88M 8.15M USD | SGD 3.89M 2.91M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 10.88M 8.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 29.36M 6.24M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 29.36M 6.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.07 0.05 USD |
+1.56
|
SGD 7.77M 5.82M USD | SGD 58.00K 43.47K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 7.77M 5.82M USD | 0 | SGD 0.00 0 USD | ||
| Kaixin Holdings KXIN | $4.91 — |
+19.17
|
$4.46M — | $371.57K — | $4.02 — | $5.18 — | $4.46M — | 0 | -$626.70 — | ||
| Rodedawg International Industries RWGI | $0.01 — |
+25.33
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €344.30 376.37 USD |
+2.27
|
€75.80B 82.85B USD | €10.00 10.93 USD | €337.15 368.55 USD | €344.30 376.37 USD | €75.80B 82.85B USD | 91.32 | €3.77 4.12 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Penske Automotive Group, Inc. UA9.F | €141.00 154.13 USD |
+0.71
|
€9.30B 10.17B USD | €116.00 126.8 USD | €139.00 151.95 USD | €141.00 154.13 USD | €9.30B 10.17B USD | 11.58 | €12.17 13.3 USD | ||
| D'Ieteren Group SA SIETY | $85.00 — |
+1.19
|
$9.10B — | $220.00 — | $105.00 — | $105.00 — | $9.10B — | 17.56 | $4.84 — | ||
| D'Ieteren Group SA DJDA.F | €145.50 159.05 USD |
+0.41
|
€7.86B 8.6B USD | €16.00 17.49 USD | €145.50 159.05 USD | €145.50 159.05 USD | €7.86B 8.6B USD | 17.55 | €8.29 9.06 USD | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| AUTO1 Group SE ATOGF | $29.81 — |
0
|
$7.70B — | $10.00 — | $34.79 — | $34.79 — | $7.70B — | 70.97 | $0.42 — | ||
| Lithia Motors, Inc. LMO.F | €278.00 303.89 USD |
0
|
€6.87B 7.51B USD | €25.00 27.33 USD | €278.00 303.89 USD | €278.00 303.89 USD | €6.87B 7.51B USD | 9.37 | €29.66 32.42 USD | ||
| AutoNation, Inc. RWI.F | €184.10 201.25 USD |
+0.41
|
€6.73B 7.35B USD | €47.00 51.38 USD | €184.10 201.25 USD | €184.10 201.25 USD | €6.73B 7.35B USD | 12.66 | €14.54 15.89 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.66 | MX$62.40 3.69 USD | ||
| AUTO1 Group SE AG1.VI | €23.70 25.91 USD |
-0.5
|
€5.42B 5.92B USD | €3.00 3.28 USD | €23.70 25.91 USD | €24.22 26.48 USD | €5.42B 5.92B USD | 65.83 | €0.36 0.39 USD | ||
| AUTO1 Group SE AG1.F | €24.04 26.28 USD |
+0.17
|
€5.28B 5.77B USD | €80.00 87.45 USD | €23.76 25.97 USD | €24.04 26.28 USD | €5.28B 5.77B USD | 66.77 | €0.36 0.39 USD | ||
| CarMax, Inc. XA4.F | €33.10 36.18 USD |
-0.36
|
€5.00B 5.46B USD | €297.00 324.66 USD | €33.10 36.18 USD | €33.10 36.18 USD | €5.00B 5.46B USD | 11.33 | €2.92 3.19 USD | ||
| Zhongsheng ZHSHF | $1.49 — |
0
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| USS Co., Ltd. USV.F | €9.40 10.28 USD |
+0.53
|
€4.42B 4.83B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.42B 4.83B USD | 20.43 | €0.46 0.5 USD | ||
| Group 1 Automotive, Inc. GAV.F | €348.00 380.41 USD |
-0.57
|
€4.33B 4.73B USD | €3.00 3.28 USD | €348.00 380.41 USD | €348.00 380.41 USD | €4.33B 4.73B USD | 14.18 | €24.54 26.83 USD | ||
| Rush Enterprises, Inc. RUN.F | €47.60 52.03 USD |
+1.71
|
€3.67B 4.01B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €3.67B 4.01B USD | 16.47 | €2.89 3.16 USD | ||
| Rush Enterprises, Inc. RUNA.F | €46.60 50.94 USD |
+0.87
|
€3.63B 3.97B USD | €7.00 7.65 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.63B 3.97B USD | 16.12 | €2.89 3.16 USD | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Inchcape IHCPF | $9.80 — |
0
|
$3.61B — | $2.00K — | $10.10 — | $10.10 — | $3.61B — | 10.53 | $0.93 — | ||
| Inchcape plc IJCA.F | €8.79 9.6 USD |
+1.38
|
€3.17B 3.47B USD | €6.06K 6.62K USD | €8.79 9.6 USD | €8.79 9.6 USD | €3.17B 3.47B USD | 10.98 | €0.80 0.87 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.28 1.4 USD |
-1.54
|
€3.17B 3.46B USD | €1.35K 1.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €3.17B 3.46B USD | 9.14 | €0.14 0.15 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.43 — |
0
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.13 | $1.58 — | ||
| CarGurus, Inc. 0C6.F | €30.60 33.45 USD |
0
|
€3.11B 3.4B USD | €50.00 54.66 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.11B 3.4B USD | 24.09 | €1.27 1.39 USD | ||
| OPENLANE, Inc. XKR.F | €21.80 23.83 USD |
-1.8
|
€2.36B 2.58B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.36B 2.58B USD | 29.06 | €0.75 0.82 USD | ||
| Sonic Automotive, Inc. SA8A.F | €55.00 60.12 USD |
0
|
€1.88B 2.05B USD | €52.00 56.84 USD | €54.50 59.58 USD | €55.00 60.12 USD | €1.88B 2.05B USD | 17.24 | €3.19 3.49 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,964.90 35.87 USD |
-1.72
|
₹141.70B 1.71B USD | ₹16.89K 204.29 USD | ₹2,888.65 34.95 USD | ₹3,031.95 36.68 USD | ₹141.70B 1.71B USD | 79.89 | ₹37.11 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}