부문: 금융 업종: 보험 중개인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $180.92 — |
+1.1
|
$88.94B — | $3.23M — | $179.23 — | $182.32 — | $88.94B — | 21.69 | $8.34 — | ||
| Aon AON | $346.51 — |
+0.18
|
$74.72B — | $1.72M — | $344.15 — | $349.70 — | $74.72B — | 27.69 | $12.51 — | ||
| Arthur J. Gallagher & AJG | $251.41 — |
+1.66
|
$64.56B — | $1.33M — | $246.85 — | $251.65 — | $64.56B — | 40.16 | $6.26 — | ||
| Willis Towers Watson Public Limited Company WTW | $315.05 — |
+0.05
|
$30.73B — | $726.19K — | $314.59 — | $319.97 — | $30.73B — | 15.08 | $20.89 — | ||
| Brown & Brown BRO | $80.32 — |
+0.88
|
$27.42B — | $1.88M — | $79.23 — | $81.17 — | $27.42B — | 24.33 | $3.30 — | ||
| Erie Indemnity Company ERIE | $296.36 — |
+1.13
|
$15.50B — | $162.34K — | $293.17 — | $301.61 — | $15.50B — | 23.91 | $12.39 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,810.80 21.91 USD |
-1.8
|
₹835.96B 10.11B USD | ₹1.05M 12.74K USD | ₹1,795.50 21.72 USD | ₹1,846.00 22.33 USD | ₹835.96B 10.11B USD | 181.80 | ₹9.96 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.18 3.43 USD |
-0.58
|
A$5.76B 3.81B USD | A$2.19M 1.45M USD | A$5.15 3.41 USD | A$5.35 3.54 USD | A$5.76B 3.81B USD | 17.26 | A$0.30 0.2 USD | ||
| CorVel CRVL | $73.85 — |
+3.01
|
$3.79B — | $197.92K — | $71.88 — | $74.56 — | $3.79B — | 36.55 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$37.78 25 USD |
-0.26
|
A$4.40B 2.92B USD | A$212.41K 140.59K USD | A$37.50 24.82 USD | A$37.96 25.12 USD | A$4.40B 2.92B USD | 24.69 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-B | $10.61 — |
+1.05
|
$555.71M — | $7.89K — | $10.21 — | $10.61 — | $555.71M — | 16.32 | $0.65 — | ||
| Crawford & Company CRD-A | $11.16 — |
+1.27
|
$549.19M — | $94.69K — | $10.97 — | $11.20 — | $549.19M — | 17.16 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.08 1.64 USD |
-1.7
|
R$1.29B 261.88M USD | R$393.20K 79.7K USD | R$8.08 1.64 USD | R$8.29 1.68 USD | R$1.29B 261.88M USD | 6.78 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.42 — |
+5.97
|
$249.88M — | $819.27K — | $1.35 — | $1.44 — | $249.88M — | 142.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 10.90 0.31 USD |
-2.68
|
THB 6.48B 182.29M USD | THB 338.91K 9.54K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 6.48B 182.29M USD | 9.00 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $3.47 — |
+4.68
|
$106.75M — | $363.81K — | $3.30 — | $3.60 — | $106.75M — | 21.68 | $0.16 — | ||
| GoHealth GOCO | $2.57 — |
+11.74
|
$73.79M — | $23.88K — | $2.28 — | $2.57 — | $73.79M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $3.32 — |
+4.51
|
$33.49M — | $1.17K — | $3.29 — | $3.32 — | $33.49M — | 11.85 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.70 — |
+2.9
|
$18.58M — | $30.18K — | $0.60 — | $0.72 — | $18.58M — | 0 | -$0.23 — | ||
| Reliance Global RELI | $0.64 — |
-1.12
|
$6.36M — | $291.34K — | $0.61 — | $0.68 — | $6.36M — | 5.86 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.78 0.45 USD |
-6.08
|
PLN 9.94M 2.53M USD | PLN 110.58K 28.11K USD | PLN 1.76 0.45 USD | PLN 1.95 0.5 USD | PLN 9.94M 2.53M USD | 0.72 | PLN 2.45 0.62 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,110.00 20.22 USD |
+2.82
|
ARS 132.69T 156.85B USD | ARS 1.14K 1.34 USD | ARS 16,980.00 20.07 USD | ARS 17,200.00 20.33 USD | ARS 132.69T 156.85B USD | 0.36 | ARS 46.94K 55.48 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$491.52 99.62 USD |
+2.37
|
R$489.68B 99.25B USD | R$14.00 2.84 USD | R$491.52 99.62 USD | R$491.52 99.62 USD | R$489.68B 99.25B USD | 22.16 | R$22.18 4.5 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.45 172.11 USD |
+2.27
|
€77.14B 84.32B USD | €0.00 0 USD | €155.30 169.76 USD | €157.45 172.11 USD | €77.14B 84.32B USD | 21.86 | €7.20 7.87 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.00 171.62 USD |
+1.32
|
€77.12B 84.31B USD | €2.00 2.19 USD | €154.35 168.73 USD | €157.00 171.62 USD | €77.12B 84.31B USD | 21.74 | €7.22 7.89 USD | ||
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$398.90B 80.85B USD | R$0.00 0 USD | R$458.69 92.97 USD | R$458.69 92.97 USD | R$398.90B 80.85B USD | 27.54 | R$16.65 3.37 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$663.68 134.52 USD |
0
|
R$361.90B 73.35B USD | R$0.00 0 USD | R$663.68 134.52 USD | R$663.68 134.52 USD | R$361.90B 73.35B USD | 39.83 | R$16.66 3.38 USD | ||
| Aon plc 4VK.F | €298.30 326.08 USD |
+0.27
|
€64.94B 70.98B USD | €29.00 31.7 USD | €298.30 326.08 USD | €298.30 326.08 USD | €64.94B 70.98B USD | 27.54 | €10.83 11.84 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €213.40 233.28 USD |
-0.61
|
€54.80B 59.91B USD | €30.00 32.79 USD | €213.40 233.28 USD | €213.40 233.28 USD | €54.80B 59.91B USD | 39.30 | €5.43 5.94 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €270.00 295.15 USD |
-1.46
|
€26.05B 28.48B USD | €14.00 15.3 USD | €270.00 295.15 USD | €270.00 295.15 USD | €26.05B 28.48B USD | 14.90 | €18.11 19.8 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €68.78 75.19 USD |
-0.64
|
€23.48B 25.67B USD | €70.00 76.52 USD | €68.78 75.19 USD | €68.78 75.19 USD | €23.48B 25.67B USD | 24.04 | €2.86 3.13 USD | ||
| Erie Indemnity Company EI2.F | €250.00 273.28 USD |
+1.63
|
€13.24B 14.47B USD | €15.00 16.4 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.24B 14.47B USD | 23.29 | €10.73 11.73 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,811.50 21.92 USD |
-1.75
|
₹834.58B 10.1B USD | ₹15.37K 185.92 USD | ₹1,797.95 21.75 USD | ₹1,847.95 22.36 USD | ₹834.58B 10.1B USD | 181.87 | ₹9.96 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 609 0.62 USD |
+1.46
|
CLP 974B 988.95M USD | CLP 4K 4.05 USD | CLP 609 0.62 USD | CLP 609 0.62 USD | CLP 974B 988.95M USD | 9.25 | CLP 66 0.07 USD | ||
| Crawford & Company CWK0.F | €9.25 10.11 USD |
0
|
€455.20M 497.59M USD | €1.46K 1.6K USD | €9.25 10.11 USD | €9.25 10.11 USD | €455.20M 497.59M USD | 16.51 | €0.56 0.61 USD | ||
| Crawford & Company CWK.F | €8.75 9.56 USD |
-2.78
|
€454.27M 496.58M USD | €1.90K 2.08K USD | €8.75 9.56 USD | €8.75 9.56 USD | €454.27M 496.58M USD | 15.62 | €0.56 0.61 USD | ||
| Sabre Insurance Group plc 18M.F | €1.42 1.55 USD |
-1.39
|
€350.55M 383.2M USD | €233.00 254.7 USD | €1.42 1.55 USD | €1.42 1.55 USD | €350.55M 383.2M USD | 7.88 | €0.18 0.2 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.17 1.28 USD |
-4.88
|
€208.99M 228.45M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.17 1.28 USD | €208.99M 228.45M USD | 117.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €25.80 28.2 USD |
-0.77
|
€186.42M 203.78M USD | €500.00 546.57 USD | €25.80 28.2 USD | €25.80 28.2 USD | €186.42M 203.78M USD | 7.67 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.00 28.42 USD |
+0.78
|
€183.15M 200.21M USD | €1.04K 1.14K USD | €25.80 28.2 USD | €26.20 28.64 USD | €183.15M 200.21M USD | 7.73 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.90 0.31 USD |
-2.68
|
THB 6.47B 182.11M USD | THB 338.50K 9.52K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| QDM QDMI | $18.36 — |
0
|
$158.52M — | $200.00 — | $16.99 — | $17.00 — | $158.52M — | 26.22 | $0.70 — | ||
| eHealth, Inc. M5V.F | €2.83 3.09 USD |
-9.48
|
€89.55M 97.9M USD | €1.00K 1.09K USD | €2.83 3.09 USD | €2.83 3.09 USD | €89.55M 97.9M USD | 20.19 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$118.00 3.75 USD |
+0.85
|
NT$2.60B 82.49M USD | NT$8.34K 265.07 USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$2.60B 82.49M USD | 15.42 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.05 1.3 USD |
0
|
NT$1.03B 32.64M USD | NT$16.00K 508.5 USD | NT$41.05 1.3 USD | NT$41.10 1.31 USD | NT$1.03B 32.64M USD | 15.26 | NT$2.69 0.09 USD | ||
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
0
|
€10.36M 11.32M USD | €24.00 26.24 USD | €3.26 3.56 USD | €3.26 3.56 USD | €10.36M 11.32M USD | 65.20 | €0.05 0.05 USD | ||
| The Marketing Alliance MAAL | $1.31 — |
0
|
$9.59M — | $100.00 — | $1.32 — | $1.32 — | $9.59M — | 4.59 | $0.28 — | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.92 0.03 USD |
-3.16
|
THB 172.22M 4.85M USD | THB 1.30K 36.58 USD | THB 0.92 0.03 USD | THB 1.05 0.03 USD | THB 172.22M 4.85M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.92 0.03 USD |
-3.16
|
THB 172.22M 4.85M USD | THB 1.30K 36.58 USD | THB 0.92 0.03 USD | THB 1.05 0.03 USD | THB 172.22M 4.85M USD | 0 | THB 0.00 0 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.93M 2.11M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}