부문: 금융 업종: 보험 중개인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aon
AON
US
|
$335.17 — |
-0.34
|
$71.58B — | $1.43M — | $334.82 — | $340.04 — | $71.58B — | 18.38 | $18.23 — | ||
Arthur J. Gallagher &
AJG
US
|
$220.90 — |
+0.35
|
$56.76B — | $2.45M — | $220.58 — | $223.66 — | $56.76B — | 35.68 | $6.19 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$260.79 — |
-1.18
|
$24.63B — | $562.07K — | $260.63 — | $264.73 — | $24.63B — | 15.31 | $17.03 — | ||
Brown & Brown
BRO
US
|
$59.95 — |
-0.38
|
$20.32B — | $1.65M — | $59.83 — | $61.13 — | $20.32B — | 19.52 | $3.07 — | ||
Erie Indemnity Company
ERIE
US
|
$226.01 — |
-2.57
|
$11.82B — | $186.20K — | $225.91 — | $234.39 — | $11.82B — | 20.67 | $10.93 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,505.00 18.21 USD |
+0.05
|
₹695.37B 8.41B USD | ₹157.89K 1.91K USD | ₹1,500.00 18.15 USD | ₹1,534.70 18.57 USD | ₹695.37B 8.41B USD | 104.22 | ₹14.44 0.17 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.23 3.46 USD |
-0.1
|
A$5.81B 3.85B USD | A$3.84M 2.54M USD | A$5.20 3.44 USD | A$5.29 3.5 USD | A$5.81B 3.85B USD | 16.32 | A$0.32 0.21 USD | ||
CorVel
CRVL
US
|
$60.79 — |
-0.59
|
$3.08B — | $201.37K — | $59.67 — | $61.34 — | $3.08B — | 28.40 | $2.14 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.50 18.86 USD |
-1.49
|
A$3.72B 2.46B USD | A$408.38K 270.29K USD | A$28.43 18.82 USD | A$29.22 19.34 USD | A$3.72B 2.46B USD | 17.70 | A$1.61 1.07 USD | ||
|
Goosehead Insurance
GSHD
US
|
$36.90 — |
-4.45
|
$1.31B — | $355.57K — | $36.80 — | $39.02 — | $1.31B — | 32.36 | $1.14 — | ||
|
Crawford & Company
CRD-A
US
|
$11.22 — |
-0.09
|
$546.87M — | $33.00K — | $11.00 — | $11.41 — | $546.87M — | 31.16 | $0.36 — | ||
|
Crawford & Company
CRD-B
US
|
$10.80 — |
+1.41
|
$526.40M — | $3.01K — | $10.29 — | $10.88 — | $526.40M — | 30.00 | $0.36 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.45 1.51 USD |
+0.54
|
R$1.19B 241.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.46M USD | 6.15 | R$1.21 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 7.96B 224.03M USD | THB 45.43K 1.28K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.92 — |
+6
|
$161.62M — | $777.31K — | $0.85 — | $0.92 — | $161.62M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$1.75 — |
+6.71
|
$55.55M — | $445.34K — | $1.57 — | $1.78 — | $55.55M — | 0 | -$0.59 — | ||
Huize Holding
HUIZ
US
|
$1.35 — |
-3.57
|
$13.64M — | $12.89K — | $1.31 — | $1.39 — | $13.64M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.31 — |
+8.42
|
$9.17M — | $1.59M — | $0.29 — | $0.34 — | $9.17M — | 0 | -$22.01 — | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 140.40M 3.95M USD | THB 200.00 5.63 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 140.40M 3.95M USD | 75.00 | THB 0.01 0.0002 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
0
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.16B 84.96B USD | 20.96 | R$20.75 4.21 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€147.05 169.74 USD |
+3.67
|
€70.85B 81.78B USD | €7.00 8.08 USD | €144.30 166.57 USD | €147.05 169.74 USD | €70.85B 81.78B USD | 21.18 | €6.94 8.01 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.65 168.13 USD |
-0.14
|
€70.17B 81B USD | €0.00 0 USD | €145.15 167.55 USD | €146.10 168.65 USD | €70.17B 81B USD | 20.95 | €6.95 8.02 USD | ||
Aon plc
4VK.F
DE
|
€290.00 334.76 USD |
+1.58
|
€61.94B 71.5B USD | €7.00 8.08 USD | €290.00 334.76 USD | €290.00 334.76 USD | €61.94B 71.5B USD | 18.33 | €15.82 18.26 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€188.10 217.13 USD |
+1.79
|
€48.33B 55.79B USD | €8.00 9.23 USD | €188.10 217.13 USD | €188.10 217.13 USD | €48.33B 55.79B USD | 35.09 | €5.36 6.19 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€227.70 262.84 USD |
+1.38
|
€21.51B 24.82B USD | €5.00 5.77 USD | €227.70 262.84 USD | €227.70 262.84 USD | €21.51B 24.82B USD | 15.40 | €14.78 17.06 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.34B 22.97B USD | 13.58 | R$22.08 4.48 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€52.00 60.03 USD |
+2
|
€17.63B 20.35B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €17.63B 20.35B USD | 19.47 | €2.67 3.08 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€198.00 228.56 USD |
+2.06
|
€10.35B 11.95B USD | €15.00 17.32 USD | €198.00 228.56 USD | €198.00 228.56 USD | €10.35B 11.95B USD | 20.86 | €9.49 10.95 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,501.35 18.16 USD |
-0.18
|
₹693.69B 8.39B USD | ₹187.69K 2.27K USD | ₹1,500.00 18.15 USD | ₹1,532.95 18.55 USD | ₹693.69B 8.39B USD | 103.68 | ₹14.48 0.18 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.02 3.49 USD |
-4.43
|
€3.36B 3.88B USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.36B 3.88B USD | 15.09 | €0.20 0.23 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.00 7.46 USD |
0
|
MX$35.92B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.92B 2.13B USD | 8.82 | MX$14.28 0.85 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€29.11 33.6 USD |
0
|
€1.04B 1.2B USD | €130.00 150.06 USD | €29.11 33.6 USD | €30.31 34.99 USD | €1.04B 1.2B USD | 29.40 | €0.99 1.14 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.45 10.91 USD |
+4.42
|
€460.60M 531.69M USD | €350.00 404.02 USD | €9.45 10.91 USD | €9.45 10.91 USD | €460.60M 531.69M USD | 30.48 | €0.31 0.36 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.83 2.11 USD |
+1.1
|
€446.63M 515.56M USD | €10.00K 11.54K USD | €1.83 2.11 USD | €1.83 2.11 USD | €446.63M 515.56M USD | 10.16 | €0.18 0.21 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.60 9.93 USD |
+1.78
|
€419.17M 483.86M USD | €2.00K 2.31K USD | €8.60 9.93 USD | €8.60 9.93 USD | €419.17M 483.86M USD | 27.74 | €0.31 0.36 USD | ||
|
QDM
QDMI
US
|
$26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 7.96B 224.03M USD | THB 45.00K 1.27K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.74 0.85 USD |
+2.78
|
€130.50M 150.64M USD | €3.80K 4.39K USD | €0.74 0.85 USD | €0.74 0.85 USD | €130.50M 150.64M USD | 0 | -€0.01 -0.01 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.20 2.52 USD |
+0.76
|
NT$1.98B 62.92M USD | NT$18.53K 588.76 USD | NT$79.00 2.51 USD | NT$79.60 2.53 USD | NT$1.98B 62.92M USD | 10.12 | NT$7.82 0.25 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.40 1.62 USD |
0
|
€44.44M 51.3M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €44.44M 51.3M USD | 0 | -€0.51 -0.5 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.45 1.25 USD |
+0.9
|
NT$987.20M 31.37M USD | NT$10.20K 323.98 USD | NT$39.10 1.24 USD | NT$39.45 1.25 USD | NT$987.20M 31.37M USD | 13.79 | NT$2.86 0.09 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.63 — |
0
|
$11.57M — | $100.00 — | $1.63 — | $1.63 — | $11.57M — | 5.71 | $0.28 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 140.40M 3.95M USD | THB 200.00 5.63 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 140.40M 3.95M USD | 75.00 | THB 0.01 0.0002 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}