부문: 금융 업종: 보험 중개인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $186.21 — |
+1.49
|
$91.55B — | $2.30M — | $183.10 — | $186.20 — | $91.55B — | 22.32 | $8.34 — | ||
| Aon AON | $353.79 — |
+1.84
|
$76.29B — | $666.38K — | $347.39 — | $354.11 — | $76.29B — | 28.32 | $12.49 — | ||
| Arthur J. Gallagher & AJG | $255.38 — |
+3.13
|
$65.58B — | $1.77M — | $248.90 — | $256.18 — | $65.58B — | 40.79 | $6.26 — | ||
| Willis Towers Watson Public Limited Company WTW | $326.93 — |
+0.41
|
$31.89B — | $673.71K — | $324.10 — | $328.90 — | $31.89B — | 15.65 | $20.89 — | ||
| Brown & Brown BRO | $81.62 — |
+2.6
|
$27.87B — | $2.10M — | $79.59 — | $81.69 — | $27.87B — | 24.73 | $3.30 — | ||
| Erie Indemnity Company ERIE | $287.33 — |
+3
|
$15.02B — | $224.71K — | $283.86 — | $292.99 — | $15.02B — | 23.20 | $12.38 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,925.30 23.29 USD |
-1.17
|
₹888.31B 10.75B USD | ₹1.29M 15.55K USD | ₹1,913.30 23.15 USD | ₹1,959.00 23.7 USD | ₹888.31B 10.75B USD | 192.33 | ₹10.01 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.09 3.37 USD |
0
|
A$5.66B 3.75B USD | A$3.02M 2M USD | A$5.04 3.34 USD | A$5.11 3.38 USD | A$5.66B 3.75B USD | 16.96 | A$0.30 0.2 USD | ||
| CorVel CRVL | $69.93 — |
-0.98
|
$3.59B — | $180.88K — | $69.63 — | $71.30 — | $3.59B — | 34.61 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$30.80 20.39 USD |
-0.68
|
A$3.59B 2.38B USD | A$290.25K 192.1K USD | A$30.45 20.15 USD | A$30.93 20.47 USD | A$3.59B 2.38B USD | 20.13 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-B | $10.71 — |
+3.18
|
$560.95M — | $3.70K — | $10.04 — | $10.71 — | $560.95M — | 16.47 | $0.65 — | ||
| Crawford & Company CRD-A | $11.29 — |
+2.92
|
$555.58M — | $61.47K — | $11.03 — | $11.41 — | $555.58M — | 17.36 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.53 1.73 USD |
+1.31
|
R$1.36B 276.46M USD | R$277.90K 56.33K USD | R$8.44 1.71 USD | R$8.59 1.74 USD | R$1.36B 276.46M USD | 7.16 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.48 — |
-1.99
|
$260.44M — | $831.61K — | $1.49 — | $1.56 — | $260.44M — | 148.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 10.80 0.3 USD |
0
|
THB 6.41B 180.44M USD | THB 1.84M 51.91K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 6.41B 180.44M USD | 8.92 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $4.50 — |
+10.57
|
$138.44M — | $455.01K — | $4.08 — | $4.56 — | $138.44M — | 28.12 | $0.16 — | ||
| GoHealth GOCO | $3.00 — |
-7.12
|
$86.14M — | $49.69K — | $2.98 — | $3.36 — | $86.14M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $3.55 — |
-0.56
|
$35.81M — | $3.91K — | $3.49 — | $3.79 — | $35.81M — | 12.67 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.62 — |
-7.31
|
$16.37M — | $106.26K — | $0.60 — | $0.70 — | $16.37M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.66 — |
-3.52
|
$6.54M — | $111.01K — | $0.65 — | $0.70 — | $6.54M — | 6.02 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.44 0.36 USD |
-3.04
|
PLN 8.04M 2.04M USD | PLN 33.91K 8.62K USD | PLN 1.42 0.36 USD | PLN 1.48 0.38 USD | PLN 8.04M 2.04M USD | 0.61 | PLN 2.34 0.59 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,600.00 20.8 USD |
+1.5
|
ARS 136.49T 161.34B USD | ARS 174.00 0.21 USD | ARS 16,930.00 20.01 USD | ARS 17,630.00 20.84 USD | ARS 136.49T 161.34B USD | 0.36 | ARS 47.92K 56.64 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$492.84 99.89 USD | R$492.84 99.89 USD | R$491.00B 99.52B USD | 21.83 | R$22.57 4.57 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.00 172.72 USD |
+1.31
|
€77.61B 84.84B USD | €11.00 12.02 USD | €155.20 169.65 USD | €158.00 172.72 USD | €77.61B 84.84B USD | 22.22 | €7.11 7.77 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.55 172.22 USD |
+0.45
|
€77.19B 84.37B USD | €0.00 0 USD | €156.10 170.64 USD | €157.55 172.22 USD | €77.19B 84.37B USD | 22.12 | €7.12 7.78 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.61 | R$16.91 3.43 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$655.00 132.76 USD | R$655.00 132.76 USD | R$357.16B 72.39B USD | 38.75 | R$16.90 3.43 USD | ||
| Aon plc 4VK.F | €295.30 322.8 USD |
+1.97
|
€64.28B 70.27B USD | €27.00 29.51 USD | €295.30 322.8 USD | €295.30 322.8 USD | €64.28B 70.27B USD | 27.70 | €10.66 11.65 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €209.90 229.45 USD |
+2.04
|
€53.90B 58.92B USD | €22.00 24.05 USD | €209.90 229.45 USD | €209.90 229.45 USD | €53.90B 58.92B USD | 39.38 | €5.33 5.83 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
+3.01
|
€26.44B 28.9B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.44B 28.9B USD | 15.41 | €17.78 19.44 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €67.62 73.92 USD |
+0.39
|
€23.09B 25.24B USD | €12.00 13.12 USD | €67.62 73.92 USD | €67.62 73.92 USD | €23.09B 25.24B USD | 24.06 | €2.81 3.07 USD | ||
| Erie Indemnity Company EI2.F | €234.00 255.79 USD |
+2.63
|
€12.39B 13.54B USD | €15.00 16.4 USD | €234.00 255.79 USD | €234.00 255.79 USD | €12.39B 13.54B USD | 22.18 | €10.55 11.53 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,924.50 23.28 USD |
-1.21
|
₹887.94B 10.74B USD | ₹38.89K 470.48 USD | ₹1,914.80 23.17 USD | ₹1,958.80 23.7 USD | ₹887.94B 10.74B USD | 192.25 | ₹10.01 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.86 3.13 USD |
0
|
€3.18B 3.48B USD | €1.00K 1.1K USD | €2.86 3.13 USD | €2.88 3.15 USD | €3.18B 3.48B USD | 16.82 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$6.00 0.36 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 614 0.62 USD |
-0.07
|
CLP 982B 996.98M USD | CLP 2 0 USD | CLP 614 0.62 USD | CLP 614 0.62 USD | CLP 982B 996.98M USD | 7.29 | CLP 84 0.09 USD | ||
| Crawford & Company CWK0.F | €9.10 9.95 USD |
+1.11
|
€447.81M 489.52M USD | €2.00K 2.19K USD | €9.10 9.95 USD | €9.10 9.95 USD | €447.81M 489.52M USD | 16.54 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €8.40 9.18 USD |
-1.18
|
€436.10M 476.72M USD | €2.00 2.19 USD | €8.40 9.18 USD | €8.40 9.18 USD | €436.10M 476.72M USD | 15.27 | €0.55 0.6 USD | ||
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
0
|
€353.02M 385.9M USD | €43.00 47 USD | €1.43 1.56 USD | €1.43 1.56 USD | €353.02M 385.9M USD | 7.94 | €0.18 0.2 USD | ||
| QDM QDMI | $37.10 — |
0
|
$320.33M — | $50.00 — | $39.32 — | $39.32 — | $320.33M — | 53.00 | $0.70 — | ||
| SelectQuote, Inc. 6SJA.F | €1.27 1.39 USD |
+9.48
|
€226.85M 247.98M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €226.85M 247.98M USD | 127.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.30 28.75 USD |
-1.13
|
€190.03M 207.73M USD | €460.00 502.84 USD | €26.30 28.75 USD | €26.30 28.75 USD | €190.03M 207.73M USD | 7.82 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.80 29.3 USD |
+0.75
|
€188.79M 206.37M USD | €5.17K 5.65K USD | €25.70 28.09 USD | €27.00 29.51 USD | €188.79M 206.37M USD | 7.97 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.80 0.3 USD |
0
|
THB 6.41B 180.44M USD | THB 1.84M 51.9K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 6.41B 180.44M USD | 8.92 | THB 1.21 0.03 USD | ||
| eHealth, Inc. M5V.F | €3.51 3.84 USD |
+9.35
|
€111.15M 121.5M USD | €600.00 655.88 USD | €3.41 3.73 USD | €3.51 3.84 USD | €111.15M 121.5M USD | 25.07 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.00 3.69 USD |
+1.75
|
NT$2.55B 81.09M USD | NT$3.01K 95.55 USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$2.55B 81.09M USD | 15.16 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
0
|
NT$1.03B 32.84M USD | NT$502.00 15.95 USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.35 | NT$2.69 0.09 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
0
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.04 2.23 USD |
0
|
€6.48M 7.08M USD | €130.00 142.11 USD | €2.04 2.23 USD | €2.04 2.23 USD | €6.48M 7.08M USD | 68.00 | €0.03 0.03 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 170.35M 4.79M USD | THB 7.20K 202.59 USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 170.35M 4.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.91 0.03 USD |
+1.11
|
THB 170.35M 4.79M USD | THB 7.20K 202.59 USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 170.35M 4.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}