업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (393)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $190.73 — |
+7.53
|
$9.53B — | $1.78M — | $186.86 — | $194.19 — | $9.53B — | 35.98 | $5.3 — | |
| Mueller Industries MLI | $72.25 — |
+2.8
|
$8B — | $1.08M — | $71.93 — | $74.79 — | $8B — | 13.16 | $5.49 — | |
| ATI Inc. ATI | $50.41 — |
+10.52
|
$7.11B — | $2.66M — | $48.56 — | $51.43 — | $7.11B — | 19.76 | $2.55 — | |
| thyssenkrupp AG TKAMY | $10.8 — |
+0.28
|
$6.72B — | $16.04K — | $10.75 — | $10.89 — | $6.72B — | 0 | -$2.28 — | |
| thyssenkrupp AG TYEKF | $10.65 — |
0
|
$6.69B — | $101 — | $10.75 — | $10.75 — | $6.69B — | 0 | -$2.28 — | |
| thyssenkrupp AG 0O1C.IL | $9.53 10.42 USD |
+1.29
|
$5.93B 6.49B USD | $92.71K 101.34K USD | $9.28 10.14 USD | $9.67 10.57 USD | $5.93B 6.49B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $9.52 10.41 USD |
+1.02
|
$5.93B 6.48B USD | $4.32M 4.73M USD | $9.28 10.14 USD | $9.67 10.57 USD | $5.93B 6.48B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $9.39 10.26 USD |
-1.12
|
$5.85B 6.39B USD | $8.36K 9.13K USD | $9.29 10.16 USD | $9.58 10.47 USD | $5.85B 6.39B USD | 0 | -$2 -2.1 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213 6.77 USD |
+2.16
|
$138.27B 4.39B USD | $5.21M 165.53K USD | $210.5 6.69 USD | $216 6.86 USD | $138.27B 4.39B USD | 10.76 | $19.79 0.63 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.9 6.66 USD |
-0.4
|
$31.24B 4.34B USD | $7.28M 1.01M USD | $47.63 6.62 USD | $48.57 6.75 USD | $31.24B 4.34B USD | 36.28 | $1.32 0.18 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.6 1.06 USD |
+0.8
|
$31.13B 4.33B USD | $47.14M 6.56M USD | $7.54 1.05 USD | $7.63 1.06 USD | $31.13B 4.33B USD | 14.33 | $0.53 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.9 0.63 USD |
+3.38
|
$33.12B 4.23B USD | $4.93M 629.98K USD | $4.77 0.61 USD | $4.91 0.63 USD | $33.12B 4.23B USD | 8.75 | $0.56 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.46 2.98 USD |
+10.39
|
$26.67B 3.71B USD | $103.15M 14.34M USD | $20.2 2.81 USD | $22.38 3.11 USD | $26.67B 3.71B USD | 89.41 | $0.24 0.03 USD | |
| Aurubis AG 0K7F.IL | $75.9 82.97 USD |
-0.26
|
$3.31B 3.62B USD | $816 892 USD | $75 81.99 USD | $77.5 84.72 USD | $3.31B 3.62B USD | 4.69 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $75.9 82.97 USD |
+0.07
|
$3.31B 3.62B USD | $94.88K 103.71K USD | $75.15 82.15 USD | $77.8 85.05 USD | $3.31B 3.62B USD | 5.39 | $14.07 15.38 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.92 0.41 USD |
-1.02
|
$21.28B 2.96B USD | $65.62M 9.12M USD | $2.91 0.4 USD | $2.96 0.41 USD | $21.28B 2.96B USD | 48.66 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $145.9 20.29 USD |
+9.03
|
$18.17B 2.53B USD | $11.07M 1.54M USD | $136.5 18.98 USD | $147.22 20.47 USD | $18.17B 2.53B USD | 73.68 | $1.98 0.28 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.15 3.78 USD |
-1.84
|
$17.64B 2.45B USD | $19.11M 2.66M USD | $27.02 3.76 USD | $27.68 3.85 USD | $17.64B 2.45B USD | 26.61 | $1.02 0.14 USD | |
| Worthington Enterprises WOR | $47.87 — |
+0.13
|
$2.39B — | $275.1K — | $47.77 — | $49.85 — | $2.39B — | 39.56 | $1.21 — | |
| NV Bekaert SA BEKB.BR | $33.15 36.24 USD |
+5.41
|
$1.75B 1.92B USD | $83.81K 91.61K USD | $31.8 34.76 USD | $33.7 36.84 USD | $1.75B 1.92B USD | 7.28 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.2 2.67 USD |
-0.41
|
$13.09B 1.82B USD | $12.99M 1.81M USD | $18.81 2.62 USD | $19.39 2.7 USD | $13.09B 1.82B USD | 45.71 | $0.42 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.7 2.6 USD |
+0.32
|
$12.9B 1.79B USD | $5.36M 745.07K USD | $18.63 2.59 USD | $18.98 2.64 USD | $12.9B 1.79B USD | 16.69 | $1.12 0.16 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.93 6.66 USD |
+20.01
|
$11.61B 1.61B USD | $25.08M 3.49M USD | $39.94 5.55 USD | $47.93 6.66 USD | $11.61B 1.61B USD | 67.50 | $0.71 0.1 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $96.5 13.42 USD |
+2.82
|
$11.58B 1.61B USD | $1.11M 154.36K USD | $93.61 13.02 USD | $97.47 13.55 USD | $11.58B 1.61B USD | 32.05 | $3.01 0.42 USD | |
| Viohalco S.A. VIO.AT | $5.54 6.06 USD |
+3.17
|
$1.44B 1.57B USD | $132.65K 145.01K USD | $5.4 5.9 USD | $5.54 6.06 USD | $1.44B 1.57B USD | 8.93 | $0.62 0.68 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.69 4.13 USD |
+1.99
|
$10.65B 1.48B USD | $7.6M 1.06M USD | $28.93 4.02 USD | $29.9 4.16 USD | $10.65B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $168 5.34 USD |
+3.7
|
$43.16B 1.37B USD | $3.8M 120.82K USD | $165 5.24 USD | $170.5 5.42 USD | $43.16B 1.37B USD | 24.20 | $6.94 0.22 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $47.71 6.63 USD |
+7.33
|
$9.74B 1.35B USD | $19.1M 2.66M USD | $45.2 6.28 USD | $48.33 6.72 USD | $9.74B 1.35B USD | 28.23 | $1.69 0.23 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.69 0.37 USD |
+1.13
|
$9.15B 1.27B USD | $116.42M 16.19M USD | $2.68 0.37 USD | $2.72 0.38 USD | $9.15B 1.27B USD | 0 | -$0.24 -0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.31 0.32 USD |
+0.43
|
$9B 1.25B USD | $39.13M 5.44M USD | $2.3 0.32 USD | $2.33 0.32 USD | $9B 1.25B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.NS | $467.35 5.65 USD |
-1.9
|
$96.56B 1.17B USD | $259.89K 3.14K USD | $465.7 5.63 USD | $484.45 5.86 USD | $96.56B 1.17B USD | 0 | -$4.48 -0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
+6.82
|
$35.23B 1.12B USD | $10.48M 332.94K USD | $175.5 5.58 USD | $184.5 5.86 USD | $35.23B 1.12B USD | 23.68 | $7.6 0.24 USD | |
| CompoSecure CMPO | $10.82 — |
+2.08
|
$1.11B — | $582.08K — | $10.65 — | $11.04 — | $1.11B — | 0 | -$1.22 — | |
| MINMETALS DEV 600058.SS | $7.05 0.98 USD |
-0.56
|
$7.6B 1.06B USD | $8.88M 1.23M USD | $6.99 0.97 USD | $7.14 0.99 USD | $7.6B 1.06B USD | 705.00 | $0.01 0.001 USD | |
| Evergreen Steel Corp. 2211.TW | $78.1 2.48 USD |
+2.9
|
$32.57B 1.04B USD | $739.14K 23.49K USD | $77.1 2.45 USD | $78.8 2.5 USD | $32.57B 1.04B USD | 12.41 | $6.29 0.2 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.6 2.17 USD |
+3.59
|
$7.34B 1.02B USD | $19.4M 2.7M USD | $15.1 2.1 USD | $15.99 2.22 USD | $7.34B 1.02B USD | 15.29 | $1.02 0.14 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.26 2.26 USD |
-0.31
|
$7.19B 999.78M USD | $11.38M 1.58M USD | $16.1 2.24 USD | $16.49 2.29 USD | $7.19B 999.78M USD | 0 | -$0.31 -0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52 1.65 USD |
-1.14
|
$31.36B 996.32M USD | $33.51M 1.06M USD | $51 1.62 USD | $53.2 1.69 USD | $31.36B 996.32M USD | 16.30 | $3.19 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.07 1.4 USD |
+5.33
|
$6.95B 966.71M USD | $73.77M 10.26M USD | $9.92 1.38 USD | $10.56 1.47 USD | $6.95B 966.71M USD | 0 | $0 0 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.77 7.75 USD |
-0.41
|
$6.79B 943.49M USD | $1.06M 147.54K USD | $55.6 7.73 USD | $56.28 7.83 USD | $6.79B 943.49M USD | 21.44 | $2.6 0.36 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.39 0.75 USD |
-0.55
|
$6.45B 897.17M USD | $23.81M 3.31M USD | $5.28 0.73 USD | $5.43 0.76 USD | $6.45B 897.17M USD | 15.85 | $0.34 0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $15.54 2.16 USD |
+3.32
|
$6.42B 893.2M USD | $9.01M 1.25M USD | $15.31 2.13 USD | $15.82 2.2 USD | $6.42B 893.2M USD | 388.50 | $0.04 0.005 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.77 5.25 USD |
+3.99
|
$6.35B 882.28M USD | $1.61M 223.76K USD | $36.5 5.08 USD | $37.96 5.28 USD | $6.35B 882.28M USD | 21.95 | $1.72 0.24 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $33.06 4.6 USD |
+6.06
|
$6.15B 855.35M USD | $13.18M 1.83M USD | $32.85 4.57 USD | $35.75 4.97 USD | $6.15B 855.35M USD | 38.89 | $0.85 0.12 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.26 1.98 USD |
-5.06
|
$6.14B 853.21M USD | $16M 2.22M USD | $14.25 1.98 USD | $14.66 2.04 USD | $6.14B 853.21M USD | 24.16 | $0.59 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $67.43 9.38 USD |
+9.46
|
$5.95B 827.4M USD | $4M 555.84K USD | $62.01 8.62 USD | $68.08 9.47 USD | $5.95B 827.4M USD | 182.24 | $0.37 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.93 3.74 USD |
+14.16
|
$5.88B 817.4M USD | $28.1M 3.91M USD | $23.6 3.28 USD | $28.3 3.93 USD | $5.88B 817.4M USD | 76.94 | $0.35 0.05 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.97 2.16 USD |
+2.71
|
$739.98M 808.9M USD | $158.6K 173.37K USD | $1.93 2.11 USD | $1.99 2.17 USD | $739.98M 808.9M USD | 15.16 | $0.13 0.14 USD | |
| Proto Labs PRLB | $33.81 — |
+1.53
|
$803.68M — | $210.62K — | $33.58 — | $35.3 — | $803.68M — | 51.22 | $0.66 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.55 8.14 USD |
+4.63
|
$5.58B 776.46M USD | $1.99M 276.46K USD | $56.64 7.88 USD | $58.88 8.19 USD | $5.58B 776.46M USD | 25.67 | $2.28 0.32 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.58 2.31 USD |
+6.62
|
$5.43B 755.23M USD | $51.14M 7.11M USD | $15.02 2.09 USD | $17.56 2.44 USD | $5.43B 755.23M USD | 66.31 | $0.25 0.03 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $55.7 7.74 USD |
-1.42
|
$5.37B 746.52M USD | $1.7M 236.24K USD | $55.33 7.69 USD | $56.73 7.89 USD | $5.37B 746.52M USD | 57.42 | $0.97 0.13 USD | |
| Ryerson Holding RYI | $23.09 — |
+2.17
|
$735.44M — | $158.32K — | $22.79 — | $23.91 — | $735.44M — | 0 | -$0.26 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.75 1.77 USD |
-0.78
|
$5.14B 714.7M USD | $8.27M 1.15M USD | $12.66 1.76 USD | $13.04 1.81 USD | $5.14B 714.7M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.35 1.58 USD |
+9.98
|
$4.98B 692.91M USD | $12.97M 1.8M USD | $10.97 1.53 USD | $11.35 1.58 USD | $4.98B 692.91M USD | 23.64 | $0.48 0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.36 0.61 USD |
+0.46
|
$4.98B 692.47M USD | $5.32M 739.49K USD | $4.33 0.6 USD | $4.37 0.61 USD | $4.98B 692.47M USD | 43.60 | $0.1 0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.01 2.5 USD |
-0.44
|
$4.55B 632.4M USD | $6.38M 887.21K USD | $17.92 2.49 USD | $18.21 2.53 USD | $4.55B 632.4M USD | 64.32 | $0.28 0.04 USD | |
| Insteel Industries IIIN | $32.3 — |
-0.71
|
$626.99M — | $193.93K — | $31.86 — | $33.38 — | $626.99M — | 27.84 | $1.16 — | |
| Tupy S.A. TUPY3.SA | $22.54 4.57 USD |
-4.93
|
$3.04B 616.76M USD | $2.05M 414.95K USD | $22.54 4.57 USD | $23.71 4.81 USD | $3.04B 616.76M USD | 40.98 | $0.55 0.11 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.83 1.09 USD |
+1.82
|
$4.34B 604.1M USD | $39.66M 5.51M USD | $7.7 1.07 USD | $8.06 1.12 USD | $4.34B 604.1M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.48 1.18 USD |
+1.8
|
$4.2B 584.37M USD | $10.59M 1.47M USD | $8.38 1.17 USD | $8.56 1.19 USD | $4.2B 584.37M USD | 16.30 | $0.52 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.74 0.8 USD |
-1.03
|
$4.18B 580.67M USD | $15.11M 2.1M USD | $5.72 0.8 USD | $5.86 0.81 USD | $4.18B 580.67M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.37 0.75 USD |
+2.09
|
$4.14B 576.25M USD | $12.6M 1.75M USD | $5.29 0.74 USD | $5.39 0.75 USD | $4.14B 576.25M USD | 28.26 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.5 2.29 USD |
+1.48
|
$4.07B 565.34M USD | $2.35M 326.75K USD | $16.26 2.26 USD | $16.62 2.31 USD | $4.07B 565.34M USD | 0 | -$0.98 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.93 3.05 USD |
0
|
$3.94B 547.41M USD | $13.71M 1.91M USD | $16.8 2.34 USD | $22.26 3.1 USD | $3.94B 547.41M USD | 365.50 | $0.06 0.008 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.69 0.93 USD |
-0.89
|
$3.9B 542.3M USD | $16.42M 2.28M USD | $6.66 0.93 USD | $6.87 0.96 USD | $3.9B 542.3M USD | 0 | -$0.46 -0.06 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.23 3.09 USD |
+4.42
|
$3.68B 511.08M USD | $12.84M 1.79M USD | $21.11 2.94 USD | $22.97 3.19 USD | $3.68B 511.08M USD | 31.30 | $0.71 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $29.71 4.13 USD |
+2.52
|
$3.57B 495.72M USD | $2.71M 376.65K USD | $29.05 4.04 USD | $29.88 4.15 USD | $3.57B 495.72M USD | 34.54 | $0.86 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $29.1 4.05 USD |
+3.63
|
$3.49B 485.56M USD | $1.96M 272.41K USD | $28.33 3.94 USD | $29.25 4.07 USD | $3.49B 485.56M USD | 38.28 | $0.76 0.11 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.79 1.36 USD |
+6.99
|
$3.35B 465.21M USD | $37.2M 5.17M USD | $9.58 1.33 USD | $10.07 1.4 USD | $3.35B 465.21M USD | 0 | -$0.35 -0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.45 1.87 USD |
+5.91
|
$3.34B 464.08M USD | $13.77M 1.92M USD | $12.78 1.78 USD | $13.59 1.89 USD | $3.34B 464.08M USD | 44.83 | $0.3 0.04 USD | |
| NORMA Group SE 0P38.IL | $11.13 12.17 USD |
+7.33
|
$384.42M 420.22M USD | $76.13K 83.22K USD | $10.9 11.92 USD | $11.16 12.2 USD | $384.42M 420.22M USD | 11.59 | $0.96 1.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.57 1.89 USD |
+3.51
|
$3.02B 419.35M USD | $13.28M 1.85M USD | $13.03 1.81 USD | $13.83 1.92 USD | $3.02B 419.35M USD | 75.38 | $0.18 0.03 USD | |
| UWC Berhad 5292.KL | $1.78 0.38 USD |
+7.23
|
$1.96B 417.22M USD | $4.01M 852.63K USD | $1.68 0.36 USD | $1.79 0.38 USD | $1.96B 417.22M USD | 89.00 | $0.02 0.004 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.94 2.22 USD |
+1.66
|
$2.97B 413.38M USD | $2.42M 336.82K USD | $15.69 2.18 USD | $16.08 2.24 USD | $2.97B 413.38M USD | 33.91 | $0.47 0.07 USD | |
| Northwest Pipe Company NWPX | $41.5 — |
+0.92
|
$412.31M — | $47.43K — | $41.5 — | $43.31 — | $412.31M — | 12.20 | $3.4 — | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.25 1.29 USD |
+1.87
|
$2.93B 407.67M USD | $5.66M 786.61K USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.93B 407.67M USD | 25.00 | $0.37 0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.22 2.53 USD |
+2.53
|
$2.92B 405.95M USD | $3.22M 447.2K USD | $17.88 2.49 USD | $18.54 2.58 USD | $2.92B 405.95M USD | 33.12 | $0.55 0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.02 2.64 USD |
+4.28
|
$2.92B 405.52M USD | $12.59M 1.75M USD | $18.47 2.57 USD | $19.29 2.68 USD | $2.92B 405.52M USD | 51.40 | $0.37 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.3 1.15 USD |
+1.34
|
$2.81B 391.39M USD | $4.43M 616.39K USD | $8.23 1.14 USD | $8.37 1.16 USD | $2.81B 391.39M USD | 18.04 | $0.46 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.14 2.66 USD |
+3.68
|
$2.8B 389.61M USD | $2.45M 340.77K USD | $18.58 2.58 USD | $19.28 2.68 USD | $2.8B 389.61M USD | 33.00 | $0.58 0.08 USD | |
| NORMA Group SE NOEJ.DE | $11.1 12.13 USD |
+6.53
|
$353.67M 386.61M USD | $74.46K 81.4K USD | $10.6 11.59 USD | $11.22 12.26 USD | $353.67M 386.61M USD | 24.13 | $0.46 0.5 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.43 1.31 USD |
+0.53
|
$2.61B 362.27M USD | $3.81M 529.78K USD | $9.36 1.3 USD | $9.52 1.32 USD | $2.61B 362.27M USD | 0 | -$0.57 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.4 2.56 USD |
+3.43
|
$2.58B 358.94M USD | $4.32M 601.08K USD | $17.9 2.49 USD | $18.4 2.56 USD | $2.58B 358.94M USD | 32.85 | $0.56 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.15 2.38 USD |
+1.06
|
$2.57B 356.71M USD | $2.05M 285.58K USD | $16.87 2.35 USD | $17.16 2.39 USD | $2.57B 356.71M USD | 18.84 | $0.91 0.13 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.52 1.74 USD |
+2.62
|
$2.55B 354.85M USD | $4.4M 611.62K USD | $12.21 1.7 USD | $12.54 1.74 USD | $2.55B 354.85M USD | 0 | -$0.06 -0.008 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.22 3.37 USD |
-0.16
|
$2.53B 352.03M USD | $3.85M 534.98K USD | $24 3.34 USD | $24.58 3.42 USD | $2.53B 352.03M USD | 161.46 | $0.15 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.18 2.81 USD |
+1.25
|
$2.52B 350.86M USD | $1.73M 240.77K USD | $19.94 2.77 USD | $20.4 2.84 USD | $2.52B 350.86M USD | 42.93 | $0.47 0.07 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $13.05 1.81 USD |
+10.03
|
$2.45B 341.17M USD | $5.8M 805.86K USD | $12.22 1.7 USD | $13.05 1.81 USD | $2.45B 341.17M USD | 261.00 | $0.05 0.006 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.4 0.81 USD |
+1.8
|
$10.73B 341.08M USD | $487.05K 15.48K USD | $25.3 0.8 USD | $25.6 0.81 USD | $10.73B 341.08M USD | 8.66 | $2.93 0.09 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.03 2.79 USD |
+2.35
|
$2.43B 337.47M USD | $1.7M 236.19K USD | $19.67 2.73 USD | $20.1 2.79 USD | $2.43B 337.47M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $22.91 3.19 USD |
+6.96
|
$2.29B 318.55M USD | $12.45M 1.73M USD | $20.55 2.86 USD | $23.22 3.23 USD | $2.29B 318.55M USD | 0 | -$1.1 -0.1 USD | |
| Sif Holding N.V. SIFG.AS | $9.25 10.11 USD |
+3.82
|
$281.74M 307.99M USD | $95.07K 103.92K USD | $8.88 9.71 USD | $9.27 10.13 USD | $281.74M 307.99M USD | 25.69 | $0.36 0.39 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $25.58 3.56 USD |
+3.94
|
$2.17B 301.47M USD | $1.86M 258.11K USD | $25.07 3.49 USD | $25.71 3.57 USD | $2.17B 301.47M USD | 88.20 | $0.29 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.32 2.41 USD |
+2.42
|
$2.15B 298.51M USD | $923.66K 128.43K USD | $16.93 2.35 USD | $17.38 2.42 USD | $2.15B 298.51M USD | 31.49 | $0.55 0.08 USD | |
| Waffer Technology Corporation 6235.TW | $46.6 1.48 USD |
+4.72
|
$9.31B 295.86M USD | $391.73K 12.45K USD | $45.4 1.44 USD | $46.6 1.48 USD | $9.31B 295.86M USD | 15.27 | $3.05 0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $23.03 3.2 USD |
+3.41
|
$2.07B 288.47M USD | $1.78M 247.49K USD | $22.3 3.1 USD | $23.08 3.21 USD | $2.07B 288.47M USD | 24.50 | $0.94 0.13 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.51 2.57 USD |
+1.42
|
$2B 277.93M USD | $3.79M 527.06K USD | $18.15 2.52 USD | $18.88 2.63 USD | $2B 277.93M USD | 0 | -$0.57 -0.07 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.68 0.51 USD |
-2.39
|
$1.95B 271.78M USD | $9.91M 1.38M USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.95B 271.78M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.03 0.7 USD |
-0.79
|
$1.95B 271.48M USD | $14.01M 1.95M USD | $5.01 0.7 USD | $5.13 0.71 USD | $1.95B 271.48M USD | 167.66 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}