업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (393)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $224.52 — |
+3.6
|
$11.18B — | $1.03M — | $216.5 — | $225.42 — | $11.18B — | 30.67 | $7.32 — | |
| ATI Inc. ATI | $73.93 — |
+0.72
|
$10.43B — | $1.67M — | $73.2 — | $75.17 — | $10.43B — | 26.78 | $2.76 — | |
| Mueller Industries MLI | $79.05 — |
+1.07
|
$8.75B — | $865.8K — | $78.3 — | $79.24 — | $8.75B — | 14.39 | $5.49 — | |
| thyssenkrupp AG TYEKF | $10.55 — |
+3.43
|
$7.17B — | $50 — | $10.2 — | $10.2 — | $7.17B — | 0 | -$2.25 — | |
| thyssenkrupp AG TKAMY | $10.65 — |
-0.28
|
$7.1B — | $12.13K — | $10.57 — | $10.69 — | $7.1B — | 0 | -$2.25 — | |
| thyssenkrupp AG TKA.DE | $9.55 10.44 USD |
-0.44
|
$5.95B 6.5B USD | $3.08M 3.36M USD | $9.45 10.33 USD | $9.72 10.62 USD | $5.95B 6.5B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $9.48 10.37 USD |
-2.75
|
$5.9B 6.45B USD | $29.95K 32.74K USD | $9.45 10.33 USD | $9.75 10.66 USD | $5.9B 6.45B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $9.47 10.36 USD |
-1.11
|
$5.9B 6.45B USD | $14.64K 16.01K USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.58 0.71 USD |
+4.89
|
$38.19B 4.88B USD | $2.94M 375.94K USD | $5.35 0.68 USD | $5.63 0.72 USD | $38.19B 4.88B USD | 8.45 | $0.66 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.3 1.15 USD |
+3.49
|
$34.84B 4.84B USD | $66.66M 9.27M USD | $7.99 1.11 USD | $8.36 1.16 USD | $34.84B 4.84B USD | 13.60 | $0.61 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $226 7.18 USD |
+2.26
|
$146.71B 4.66B USD | $2.46M 78.27K USD | $222.5 7.07 USD | $227 7.21 USD | $146.71B 4.66B USD | 13.20 | $17.11 0.54 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.05 6.82 USD |
+0.27
|
$31.87B 4.43B USD | $5.2M 723.42K USD | $48.68 6.77 USD | $49.86 6.93 USD | $31.87B 4.43B USD | 37.15 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.6 3 USD |
+2.56
|
$27.83B 3.87B USD | $36.64M 5.09M USD | $21.08 2.93 USD | $21.89 3.04 USD | $27.83B 3.87B USD | 83.07 | $0.26 0.04 USD | |
| Aurubis AG 0K7F.IL | $80.08 87.53 USD |
+1.26
|
$3.5B 3.82B USD | $3.05K 3.34K USD | $0 0 USD | $0 0 USD | $3.5B 3.82B USD | 4.94 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $79.7 87.12 USD |
+0.82
|
$3.48B 3.8B USD | $161.96K 177.04K USD | $79.1 86.47 USD | $81 88.54 USD | $3.48B 3.8B USD | 5.66 | $14.07 15.38 USD | |
| Worthington Enterprises WOR | $61.3 — |
+1.34
|
$3.06B — | $344.04K — | $60.41 — | $61.71 — | $3.06B — | 50.66 | $1.21 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.93 0.41 USD |
-0.68
|
$21.14B 2.94B USD | $17.11M 2.38M USD | $2.93 0.41 USD | $2.95 0.41 USD | $21.14B 2.94B USD | 48.83 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $149.48 20.78 USD |
-2.24
|
$18.64B 2.59B USD | $3.94M 547.95K USD | $149 20.72 USD | $156.76 21.8 USD | $18.64B 2.59B USD | 77.05 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.29 3.93 USD |
-0.28
|
$18.04B 2.51B USD | $5.05M 701.76K USD | $28 3.89 USD | $28.37 3.94 USD | $18.04B 2.51B USD | 27.73 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $36.9 40.34 USD |
+2.5
|
$1.89B 2.06B USD | $25.03K 27.36K USD | $36.05 39.41 USD | $36.9 40.34 USD | $1.89B 2.06B USD | 8.10 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.83 2.9 USD |
+1.12
|
$14.14B 1.97B USD | $11.42M 1.59M USD | $20.6 2.86 USD | $21.7 3.02 USD | $14.14B 1.97B USD | 48.44 | $0.43 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.66 2.73 USD |
-0.15
|
$13.57B 1.89B USD | $2.52M 350.35K USD | $19.28 2.68 USD | $19.72 2.74 USD | $13.57B 1.89B USD | 19.27 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $51.51 7.16 USD |
-3.67
|
$12.47B 1.73B USD | $8.57M 1.19M USD | $51.4 7.15 USD | $53.4 7.42 USD | $12.47B 1.73B USD | 87.30 | $0.59 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $58.87 8.19 USD |
+1.76
|
$12.02B 1.67B USD | $13.65M 1.9M USD | $57.12 7.94 USD | $60.8 8.45 USD | $12.02B 1.67B USD | 41.16 | $1.43 0.2 USD | |
| Viohalco S.A. VIO.AT | $5.72 6.25 USD |
+0.35
|
$1.48B 1.62B USD | $150.88K 164.93K USD | $5.67 6.2 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 9.22 | $0.62 0.68 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.44 4.23 USD |
+0.89
|
$11.39B 1.58B USD | $10.44M 1.45M USD | $29.51 4.1 USD | $30.92 4.3 USD | $11.39B 1.58B USD | 38.04 | $0.8 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $93.21 12.96 USD |
-0.48
|
$11.19B 1.56B USD | $199.64K 27.76K USD | $93.21 12.96 USD | $94.79 13.18 USD | $11.19B 1.56B USD | 30.76 | $3.03 0.42 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $179 5.69 USD |
-1.1
|
$45.64B 1.45B USD | $1.17M 37.06K USD | $178.5 5.67 USD | $182.5 5.8 USD | $45.64B 1.45B USD | 31.51 | $5.68 0.18 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.67 0.37 USD |
-0.37
|
$10.4B 1.45B USD | $45.69M 6.35M USD | $2.65 0.37 USD | $2.69 0.37 USD | $10.4B 1.45B USD | 133.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.9 0.4 USD |
0
|
$9.87B 1.37B USD | $74.79M 10.4M USD | $2.86 0.4 USD | $2.95 0.41 USD | $9.87B 1.37B USD | 0 | -$0.24 -0.03 USD | |
| CompoSecure CMPO | $12.28 — |
+3.28
|
$1.26B — | $1.48M — | $11.75 — | $12.48 — | $1.26B — | 0 | -$1.26 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | $196.5 6.24 USD |
+0.51
|
$38.46B 1.22B USD | $5.15M 163.51K USD | $195 6.2 USD | $201.5 6.4 USD | $38.46B 1.22B USD | 27.59 | $7.12 0.23 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.67 2.32 USD |
-2
|
$8.6B 1.2B USD | $12.15M 1.69M USD | $16.62 2.31 USD | $17.48 2.43 USD | $8.6B 1.2B USD | 15.72 | $1.06 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $70.56 9.81 USD |
+20
|
$8.47B 1.18B USD | $11.26M 1.57M USD | $65.04 9.04 USD | $70.56 9.81 USD | $8.47B 1.18B USD | 106.90 | $0.66 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $88.2 2.8 USD |
+0.68
|
$36.79B 1.17B USD | $314.37K 9.99K USD | $87.5 2.78 USD | $88.8 2.82 USD | $36.79B 1.17B USD | 14.41 | $6.12 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | $452 5.47 USD |
+0.67
|
$93.73B 1.13B USD | $23.7K 286.75 USD | $450 5.44 USD | $455.2 5.51 USD | $93.73B 1.13B USD | 0 | -$4.49 -0.05 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $18.38 2.56 USD |
-0.05
|
$8.1B 1.13B USD | $15.49M 2.15M USD | $18.36 2.55 USD | $18.98 2.64 USD | $8.1B 1.13B USD | 0 | -$0.22 -0.03 USD | |
| MINMETALS DEV 600058.SS | $7.23 1.01 USD |
0
|
$7.75B 1.08B USD | $2.33M 324.6K USD | $7.19 1 USD | $7.26 1.01 USD | $7.75B 1.08B USD | 40.16 | $0.18 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.14 1.55 USD |
+0.18
|
$7.69B 1.07B USD | $39.92M 5.55M USD | $11.13 1.55 USD | $11.55 1.61 USD | $7.69B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.3 1.79 USD |
+2.36
|
$33.56B 1.07B USD | $3.99M 126.75K USD | $55.7 1.77 USD | $56.8 1.8 USD | $33.56B 1.07B USD | 18.33 | $3.07 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.25 0.87 USD |
-2.19
|
$7.44B 1.03B USD | $41.01M 5.7M USD | $6.02 0.84 USD | $6.39 0.89 USD | $7.44B 1.03B USD | 20.16 | $0.31 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $84.16 11.7 USD |
-4.4
|
$7.43B 1.03B USD | $3.6M 500.51K USD | $83.8 11.65 USD | $91.8 12.76 USD | $7.43B 1.03B USD | 210.40 | $0.4 0.06 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.03 5.43 USD |
-2.86
|
$7.26B 1.01B USD | $12.42M 1.73M USD | $38.53 5.36 USD | $40.79 5.67 USD | $7.26B 1.01B USD | 55.75 | $0.7 0.1 USD | |
| Proto Labs PRLB | $41.36 — |
-0.67
|
$983.15M — | $130.17K — | $41.24 — | $42.16 — | $983.15M — | 68.93 | $0.6 — | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.06 7.79 USD |
-0.78
|
$6.79B 944.5M USD | $812.8K 113.01K USD | $55.88 7.77 USD | $57.25 7.96 USD | $6.79B 944.5M USD | 25.36 | $2.21 0.31 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.38 5.48 USD |
-1.55
|
$6.62B 919.89M USD | $1.07M 148.21K USD | $39.13 5.44 USD | $40.39 5.62 USD | $6.62B 919.89M USD | 24.30 | $1.62 0.23 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $20 2.78 USD |
+8.17
|
$6.55B 911.01M USD | $48.19M 6.7M USD | $18.45 2.57 USD | $21.18 2.94 USD | $6.55B 911.01M USD | 71.42 | $0.28 0.04 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.19 2.39 USD |
+1.86
|
$821.78M 898.32M USD | $265.55K 290.28K USD | $2.11 2.3 USD | $2.2 2.4 USD | $821.78M 898.32M USD | 16.84 | $0.13 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $28.35 3.94 USD |
-0.04
|
$6.19B 860.5M USD | $8.98M 1.25M USD | $27.82 3.87 USD | $28.8 4 USD | $6.19B 860.5M USD | 91.45 | $0.31 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.92 2.07 USD |
-2.04
|
$6.17B 857.57M USD | $4.23M 587.53K USD | $14.88 2.07 USD | $15.42 2.14 USD | $6.17B 857.57M USD | 186.50 | $0.08 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.8 1.78 USD |
+0.23
|
$5.62B 781.43M USD | $14.87M 2.07M USD | $12.45 1.73 USD | $12.81 1.78 USD | $5.62B 781.43M USD | 23.70 | $0.54 0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.9 8.19 USD |
-1.27
|
$5.62B 781.11M USD | $927.56K 128.97K USD | $58.89 8.19 USD | $60.29 8.38 USD | $5.62B 781.11M USD | 20.81 | $2.83 0.39 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.7 1.9 USD |
-1.08
|
$5.48B 761.98M USD | $1.39M 193.33K USD | $13.67 1.9 USD | $13.92 1.94 USD | $5.48B 761.98M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.38 1.86 USD |
-1.11
|
$5.47B 760.05M USD | $1.84M 255.92K USD | $13.32 1.85 USD | $13.59 1.89 USD | $5.47B 760.05M USD | 30.40 | $0.44 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.15 2.94 USD |
-3.64
|
$5.32B 739.38M USD | $15.47M 2.15M USD | $21.1 2.93 USD | $22.37 3.11 USD | $5.32B 739.38M USD | 75.53 | $0.28 0.04 USD | |
| Insteel Industries IIIN | $37.37 — |
+2.83
|
$725.41M — | $198.18K — | $36.42 — | $37.61 — | $725.41M — | 32.21 | $1.16 — | |
| Ryerson Holding RYI | $22.3 — |
+1.55
|
$717.97M — | $160.9K — | $21.94 — | $22.71 — | $717.97M — | 0 | -$0.22 — | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.89 7.49 USD |
-2.9
|
$5.12B 712.04M USD | $1.09M 152.09K USD | $53.82 7.48 USD | $55.74 7.75 USD | $5.12B 712.04M USD | 64.15 | $0.84 0.12 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.37 0.61 USD |
-0.68
|
$4.99B 694.05M USD | $4.65M 647.08K USD | $4.34 0.6 USD | $4.42 0.61 USD | $4.99B 694.05M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.36 1.16 USD |
-6.9
|
$4.83B 671.81M USD | $28.68M 3.99M USD | $7.93 1.1 USD | $8.92 1.24 USD | $4.83B 671.81M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.47 0.9 USD |
+0.78
|
$4.66B 647.75M USD | $89.29M 12.41M USD | $6.32 0.88 USD | $6.8 0.95 USD | $4.66B 647.75M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.15 1.27 USD |
-1.4
|
$4.53B 630.54M USD | $6.94M 965.6K USD | $9.08 1.26 USD | $9.23 1.28 USD | $4.53B 630.54M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.17 1.14 USD |
-0.49
|
$4.53B 630.34M USD | $18.62M 2.59M USD | $8.12 1.13 USD | $8.36 1.16 USD | $4.53B 630.34M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.62 0.78 USD |
-0.71
|
$4.34B 603.08M USD | $4.39M 609.94K USD | $5.58 0.78 USD | $5.68 0.79 USD | $4.34B 603.08M USD | 29.57 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.24 2.4 USD |
-0.86
|
$4.25B 590.7M USD | $855.3K 118.92K USD | $17.22 2.39 USD | $17.53 2.44 USD | $4.25B 590.7M USD | 0 | -$1.36 -0.1 USD | |
| UWC Berhad 5292.KL | $2.4 0.51 USD |
-2.83
|
$2.65B 562.54M USD | $935.4K 198.89K USD | $2.39 0.51 USD | $2.5 0.53 USD | $2.65B 562.54M USD | 120.00 | $0.02 0.004 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.89 3.32 USD |
-1.48
|
$3.95B 549.25M USD | $8.05M 1.12M USD | $23.79 3.31 USD | $24.46 3.4 USD | $3.95B 549.25M USD | 35.13 | $0.68 0.09 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $31.29 4.35 USD |
-2.4
|
$3.75B 522.08M USD | $2.01M 280.08K USD | $31.11 4.33 USD | $32.32 4.49 USD | $3.75B 522.08M USD | 37.25 | $0.84 0.12 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17.32 2.41 USD |
-1.93
|
$3.73B 518.8M USD | $4.77M 663.67K USD | $17.17 2.39 USD | $17.76 2.47 USD | $3.73B 518.8M USD | 866.00 | $0.02 0.002 USD | |
| Tupy S.A. TUPY3.SA | $19.34 3.92 USD |
0
|
$2.53B 513.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 513.31M USD | 35.16 | $0.55 0.11 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.98 1.94 USD |
-1.96
|
$3.47B 482.36M USD | $3.64M 506.63K USD | $13.96 1.94 USD | $14.27 1.98 USD | $3.47B 482.36M USD | 46.60 | $0.3 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $10.09 1.4 USD |
-0.88
|
$3.45B 479.47M USD | $8.34M 1.16M USD | $10.01 1.39 USD | $10.19 1.42 USD | $3.45B 479.47M USD | 0 | -$0.51 -0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.21 3.09 USD |
-1.77
|
$3.41B 473.54M USD | $5.88M 818.1K USD | $22.16 3.08 USD | $22.93 3.19 USD | $3.41B 473.54M USD | 65.32 | $0.34 0.05 USD | |
| NORMA Group SE 0P38.IL | $12.18 13.31 USD |
+0.66
|
$420.68M 459.86M USD | $268.53K 293.54K USD | $0 0 USD | $0 0 USD | $420.68M 459.86M USD | 12.68 | $0.96 1.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.36 2 USD |
-1.31
|
$3.19B 443.77M USD | $2.73M 380.2K USD | $14.32 1.99 USD | $14.61 2.03 USD | $3.19B 443.77M USD | 79.77 | $0.18 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.89 1.38 USD |
-0.7
|
$3.13B 435.88M USD | $3.78M 526.14K USD | $9.87 1.37 USD | $9.98 1.39 USD | $3.13B 435.88M USD | 17.35 | $0.57 0.08 USD | |
| NORMA Group SE NOEJ.DE | $12.38 13.53 USD |
+1.64
|
$394.46M 431.19M USD | $84.05K 91.87K USD | $12.04 13.16 USD | $12.4 13.55 USD | $394.46M 431.19M USD | 26.91 | $0.46 0.5 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.53 2.3 USD |
-1.08
|
$3.08B 428.68M USD | $996.6K 138.57K USD | $16.5 2.29 USD | $16.77 2.33 USD | $3.08B 428.68M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $19.21 2.67 USD |
-0.83
|
$3.08B 428.01M USD | $2.46M 341.59K USD | $19.06 2.65 USD | $19.66 2.73 USD | $3.08B 428.01M USD | 48.02 | $0.4 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.63 2.87 USD |
-1.06
|
$3.02B 419.94M USD | $781K 108.59K USD | $20.5 2.85 USD | $21.05 2.93 USD | $3.02B 419.94M USD | 34.96 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.22 2.95 USD |
-0.56
|
$2.98B 413.95M USD | $2.59M 359.51K USD | $21.19 2.95 USD | $21.68 3.01 USD | $2.98B 413.95M USD | 35.36 | $0.6 0.08 USD | |
| Northwest Pipe Company NWPX | $40.8 — |
+3.98
|
$403.03M — | $55.35K — | $39.56 — | $40.98 — | $403.03M — | 12.47 | $3.27 — | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.08 1.4 USD |
-1.08
|
$2.79B 387.24M USD | $3.15M 437.46K USD | $10.03 1.39 USD | $10.22 1.42 USD | $2.79B 387.24M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.59 1.89 USD |
-1.88
|
$2.77B 385.18M USD | $2.68M 373K USD | $13.57 1.89 USD | $13.93 1.94 USD | $2.77B 385.18M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.07 1.12 USD |
-0.98
|
$2.74B 380.54M USD | $2.92M 405.95K USD | $8.04 1.12 USD | $8.2 1.14 USD | $2.74B 380.54M USD | 17.54 | $0.46 0.06 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.53 3.13 USD |
-1.49
|
$2.73B 379.59M USD | $1.2M 166.96K USD | $22.46 3.12 USD | $22.93 3.19 USD | $2.73B 379.59M USD | 0 | -$0.12 -0.01 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.2 0.86 USD |
+0.18
|
$11.49B 365.25M USD | $344.21K 10.94K USD | $27.1 0.86 USD | $27.3 0.87 USD | $11.49B 365.25M USD | 9.28 | $2.93 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.74 3.44 USD |
-0.76
|
$2.58B 358.99M USD | $1.4M 195.18K USD | $24.65 3.43 USD | $25.15 3.5 USD | $2.58B 358.99M USD | 53.78 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.24 2.4 USD |
-0.86
|
$2.58B 358.59M USD | $760.9K 105.8K USD | $17.17 2.39 USD | $17.45 2.43 USD | $2.58B 358.59M USD | 20.28 | $0.85 0.12 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.62 2.87 USD |
-0.77
|
$2.58B 358.51M USD | $806.68K 112.16K USD | $20.59 2.86 USD | $21 2.92 USD | $2.58B 358.51M USD | 44.82 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $28.22 3.92 USD |
-1.02
|
$2.54B 353.48M USD | $1.33M 185.53K USD | $27.81 3.87 USD | $28.79 4 USD | $2.54B 353.48M USD | 14.47 | $1.95 0.27 USD | |
| Waffer Technology Corporation 6235.TW | $54.4 1.73 USD |
+3.62
|
$10.87B 345.38M USD | $685.16K 21.77K USD | $53.2 1.69 USD | $54.7 1.74 USD | $10.87B 345.38M USD | 17.83 | $3.05 0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.04 3.34 USD |
-1.68
|
$2.4B 334.26M USD | $3.4M 472.13K USD | $23.93 3.33 USD | $24.85 3.46 USD | $2.4B 334.26M USD | 0 | -$1.56 -0.2 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.76 1.77 USD |
-1.47
|
$2.4B 333.59M USD | $3.02M 419.91K USD | $12.75 1.77 USD | $13.02 1.81 USD | $2.4B 333.59M USD | 159.50 | $0.08 0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.84 3.87 USD |
-1.97
|
$2.36B 328.11M USD | $1.59M 221.06K USD | $27.81 3.87 USD | $28.62 3.98 USD | $2.36B 328.11M USD | 79.54 | $0.35 0.05 USD | |
| Mayville Engineering Company MEC | $15.44 — |
+2.32
|
$315.92M — | $85.94K — | $15.09 — | $15.61 — | $315.92M — | 13.90 | $1.11 — | |
| Sif Holding N.V. SIFG.AS | $9.54 10.43 USD |
+2.36
|
$285.14M 311.69M USD | $132K 144.29K USD | $9.25 10.11 USD | $9.65 10.55 USD | $285.14M 311.69M USD | 26.49 | $0.36 0.39 USD | |
| Fengxing Co., Ltd. 002760.SZ | $20.03 2.79 USD |
-2.58
|
$2.16B 300.75M USD | $3.33M 463.28K USD | $19.98 2.78 USD | $20.8 2.89 USD | $2.16B 300.75M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.29 2.4 USD |
-1.76
|
$2.14B 298M USD | $495.41K 68.88K USD | $17.27 2.4 USD | $17.63 2.45 USD | $2.14B 298M USD | 33.25 | $0.52 0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.54 0.77 USD |
+0.73
|
$2.13B 296.65M USD | $11.15M 1.55M USD | $5.42 0.75 USD | $5.57 0.77 USD | $2.13B 296.65M USD | 184.66 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}