부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
금속 제작 (357)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $321.63 — |
-0.1
|
$16.03B — | $1.22M — | $316.54 — | $329.67 — | $16.03B — | 39.36 | $8.17 — | ||
| ATI Inc. ATI | $108.96 — |
-1.53
|
$15.02B — | $1.52M — | $107.91 — | $110.78 — | $15.02B — | 35.03 | $3.11 — | ||
| Mueller Industries MLI | $113.86 — |
-0.12
|
$12.64B — | $240.39K — | $112.78 — | $114.53 — | $12.64B — | 17.01 | $6.69 — | ||
| thyssenkrupp AG TKA.F | €8.96 9.79 USD |
-0.8
|
€7.39B 8.08B USD | €11.54K 12.61K USD | €8.94 9.77 USD | €9.35 10.22 USD | €7.39B 8.08B USD | 11.94 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €8.89 9.72 USD |
-2.2
|
€7.37B 8.06B USD | €3.08M 3.36M USD | €8.89 9.72 USD | €9.47 10.35 USD | €7.37B 8.06B USD | 11.85 | €0.75 0.82 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.44 1.31 USD |
+2.28
|
CN¥50.91B 7.08B USD | CN¥63.97M 8.89M USD | CN¥9.24 1.28 USD | CN¥9.52 1.32 USD | CN¥50.91B 7.08B USD | 20.08 | CN¥0.47 0.07 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.51 1.09 USD |
+2.9
|
HK$53.48B 6.84B USD | HK$2.57M 328.96K USD | HK$8.29 1.06 USD | HK$8.56 1.09 USD | HK$53.48B 6.84B USD | 16.36 | HK$0.52 0.07 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥75.51 10.5 USD |
+7.18
|
CN¥49.06B 6.82B USD | CN¥44.73M 6.22M USD | CN¥68.98 9.59 USD | CN¥76.54 10.64 USD | CN¥49.06B 6.82B USD | 57.64 | CN¥1.31 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.04 4.87 USD |
+1.39
|
CN¥48.20B 6.7B USD | CN¥39.29M 5.46M USD | CN¥34.00 4.73 USD | CN¥35.31 4.91 USD | CN¥48.20B 6.7B USD | 77.86 | CN¥0.45 0.06 USD | ||
| thyssenkrupp AG TKAMY | $10.47 — |
-1.32
|
$6.52B — | $860.00 — | $10.41 — | $10.47 — | $6.52B — | 11.89 | $0.88 — | ||
| thyssenkrupp AG 0O1C.IL | €8.95 9.79 USD |
-1.44
|
€5.57B 6.09B USD | €207.25K 226.56K USD | €8.89 9.72 USD | €9.45 10.33 USD | €5.57B 6.09B USD | 0 | -€3.98 -4.3 USD | ||
| Aurubis AG NDA.DE | €115.90 126.69 USD |
-1.61
|
€5.06B 5.53B USD | €139.92K 152.95K USD | €115.20 125.93 USD | €120.10 131.29 USD | €5.06B 5.53B USD | 9.39 | €12.34 13.49 USD | ||
| Aurubis AG 0K7F.IL | €115.65 126.42 USD |
-1.99
|
€5.05B 5.52B USD | €956.00 1.05K USD | €115.30 126.04 USD | €120.10 131.29 USD | €5.05B 5.52B USD | 7.14 | €16.18 17.69 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.18 0.72 USD |
+9.98
|
CN¥37.37B 5.2B USD | CN¥376.59M 52.36M USD | CN¥4.66 0.65 USD | CN¥5.18 0.72 USD | CN¥37.37B 5.2B USD | 86.33 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥57.49 7.99 USD |
-0.21
|
CN¥36.66B 5.1B USD | CN¥14.14M 1.97M USD | CN¥56.80 7.9 USD | CN¥58.10 8.08 USD | CN¥36.66B 5.1B USD | 34.01 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥44.16 6.14 USD |
+5.82
|
CN¥29.99B 4.17B USD | CN¥25.86M 3.6M USD | CN¥41.50 5.77 USD | CN¥45.05 6.26 USD | CN¥29.99B 4.17B USD | 84.92 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥151.12 21.01 USD |
+2.96
|
CN¥26.22B 3.65B USD | CN¥9.59M 1.33M USD | CN¥144.30 20.06 USD | CN¥153.80 21.38 USD | CN¥26.22B 3.65B USD | 58.80 | CN¥2.57 0.36 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$187.00 5.94 USD |
-1.06
|
NT$110.74B 3.52B USD | NT$1.37M 43.47K USD | NT$187.00 5.94 USD | NT$191.00 6.07 USD | NT$110.74B 3.52B USD | 14.42 | NT$12.96 0.41 USD | ||
| Viohalco S.A. VIO.AT | €11.78 12.88 USD |
+4.06
|
€3.09B 3.37B USD | €249.64K 272.89K USD | €11.32 12.37 USD | €11.80 12.9 USD | €3.09B 3.37B USD | 13.38 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.BR | €11.80 12.9 USD |
+2.97
|
€3.06B 3.34B USD | €13.62K 14.89K USD | €11.34 12.4 USD | €11.86 12.96 USD | €3.06B 3.34B USD | 13.40 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $58.36 — |
+0.62
|
$2.91B — | $108.81K — | $57.51 — | $58.43 — | $2.91B — | 265.27 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.40 6.59 USD |
+2.11
|
CN¥19.63B 2.73B USD | CN¥11.38M 1.58M USD | CN¥46.08 6.41 USD | CN¥47.80 6.65 USD | CN¥19.63B 2.73B USD | 23.81 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $20.22 — |
-1.22
|
$2.56B — | $689.35K — | $20.04 — | $21.00 — | $2.56B — | 0 | -$2.34 — | ||
| NV Bekaert SA BEKB.BR | €37.15 40.61 USD |
+0.41
|
€1.84B 2.02B USD | €32.34K 35.36K USD | €37.00 40.45 USD | €37.45 40.94 USD | €1.84B 2.02B USD | 11.08 | €3.35 3.66 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥101.34 14.09 USD |
+6.3
|
CN¥12.16B 1.69B USD | CN¥1.50M 208.75K USD | CN¥94.82 13.18 USD | CN¥101.88 14.17 USD | CN¥12.16B 1.69B USD | 34.94 | CN¥2.90 0.4 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.46 0.48 USD |
-1.7
|
CN¥11.77B 1.64B USD | CN¥106.02M 14.74M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥11.77B 1.64B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.98 0.41 USD |
+2.05
|
CN¥11.61B 1.61B USD | CN¥111.98M 15.57M USD | CN¥2.90 0.4 USD | CN¥3.01 0.42 USD | CN¥11.61B 1.61B USD | 149.00 | CN¥0.02 0.002 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.80 4.15 USD |
+3.97
|
€1.42B 1.56B USD | €828.12K 905.25K USD | €3.68 4.02 USD | €3.80 4.15 USD | €1.42B 1.56B USD | 11.16 | €0.34 0.37 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.00 32.79 USD |
+2.04
|
€1.42B 1.55B USD | €2.70K 2.95K USD | €28.80 31.48 USD | €30.00 32.79 USD | €1.42B 1.55B USD | 30.61 | €0.98 1.07 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.03 2.23 USD |
+2.76
|
CN¥11.07B 1.54B USD | CN¥28.01M 3.89M USD | CN¥15.40 2.14 USD | CN¥16.18 2.25 USD | CN¥11.07B 1.54B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥40.95 5.69 USD |
-0.29
|
CN¥10.98B 1.53B USD | CN¥4.48M 622.8K USD | CN¥40.13 5.58 USD | CN¥41.50 5.77 USD | CN¥10.98B 1.53B USD | 178.04 | CN¥0.23 0.03 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$113.00 3.59 USD |
+0.44
|
NT$47.13B 1.5B USD | NT$941.11K 29.9K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$47.13B 1.5B USD | 13.35 | NT$8.46 0.27 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥15.60 2.17 USD |
+0.91
|
CN¥10.76B 1.5B USD | CN¥5.39M 749.8K USD | CN¥15.46 2.15 USD | CN¥16.04 2.23 USD | CN¥10.76B 1.5B USD | 17.52 | CN¥0.89 0.12 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥23.39 3.25 USD |
+20.01
|
CN¥10.73B 1.49B USD | CN¥81.73M 11.36M USD | CN¥18.86 2.62 USD | CN¥23.39 3.25 USD | CN¥10.73B 1.49B USD | 137.58 | CN¥0.17 0.02 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥87.15 12.12 USD |
+10
|
CN¥10.56B 1.47B USD | CN¥12.19M 1.69M USD | CN¥79.26 11.02 USD | CN¥87.15 12.12 USD | CN¥10.56B 1.47B USD | 41.50 | CN¥2.10 0.29 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.32 5.33 USD |
-0.18
|
CN¥10.17B 1.41B USD | CN¥8.61M 1.2M USD | CN¥37.92 5.27 USD | CN¥38.88 5.41 USD | CN¥10.17B 1.41B USD | 67.22 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.33 2.55 USD |
-1.24
|
CN¥9.90B 1.38B USD | CN¥7.81M 1.09M USD | CN¥18.12 2.52 USD | CN¥18.68 2.6 USD | CN¥9.90B 1.38B USD | 17.13 | CN¥1.07 0.15 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$210.50 6.69 USD |
-2.32
|
NT$41.21B 1.31B USD | NT$3.64M 115.61K USD | NT$210.00 6.67 USD | NT$219.00 6.96 USD | NT$41.21B 1.31B USD | 77.38 | NT$2.72 0.09 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.40 5.34 USD |
+1.43
|
CN¥9.33B 1.3B USD | CN¥5.09M 707.17K USD | CN¥37.39 5.2 USD | CN¥38.50 5.35 USD | CN¥9.33B 1.3B USD | 64.00 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.61 1.06 USD |
+0.4
|
CN¥9.06B 1.26B USD | CN¥8.87M 1.23M USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥9.06B 1.26B USD | 25.36 | CN¥0.30 0.04 USD | ||
| Proto Labs PRLB | $52.57 — |
-1.22
|
$1.26B — | $57.90K — | $52.17 — | $53.51 — | $1.26B — | 84.79 | $0.62 — | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$64.70 2.06 USD |
+1.89
|
NT$38.56B 1.23B USD | NT$29.92M 950.63K USD | NT$62.70 1.99 USD | NT$66.40 2.11 USD | NT$38.56B 1.23B USD | 27.64 | NT$2.34 0.07 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥53.45 7.43 USD |
-1.84
|
CN¥8.34B 1.16B USD | CN¥3.19M 443.81K USD | CN¥52.88 7.35 USD | CN¥54.63 7.6 USD | CN¥8.34B 1.16B USD | 161.96 | CN¥0.33 0.05 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥51.26 7.13 USD |
-2.36
|
CN¥8.30B 1.15B USD | CN¥5.11M 710.2K USD | CN¥50.50 7.02 USD | CN¥53.14 7.39 USD | CN¥8.30B 1.15B USD | 284.77 | CN¥0.18 0.03 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.87 6.1 USD |
0
|
CN¥8.16B 1.14B USD | CN¥3.94M 547.29K USD | CN¥43.08 5.99 USD | CN¥44.35 6.17 USD | CN¥8.16B 1.14B USD | 48.20 | CN¥0.91 0.13 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹516.15 6.24 USD |
-0.63
|
₹93.40B 1.13B USD | ₹328.92K 3.98K USD | ₹513.00 6.21 USD | ₹524.70 6.35 USD | ₹93.40B 1.13B USD | 41.82 | ₹12.34 0.15 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥65.10 9.05 USD |
-2.33
|
CN¥8.02B 1.12B USD | CN¥2.15M 299.41K USD | CN¥64.87 9.02 USD | CN¥66.60 9.26 USD | CN¥8.02B 1.12B USD | 250.38 | CN¥0.26 0.04 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹442.30 5.35 USD |
+0.55
|
₹91.43B 1.11B USD | ₹81.34K 984.1 USD | ₹439.00 5.31 USD | ₹445.10 5.38 USD | ₹91.43B 1.11B USD | 58.12 | ₹7.61 0.09 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.91 8.19 USD |
+0.19
|
CN¥7.90B 1.1B USD | CN¥953.49K 132.58K USD | CN¥58.12 8.08 USD | CN¥59.58 8.28 USD | CN¥7.90B 1.1B USD | 26.65 | CN¥2.21 0.31 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$138.50 4.4 USD |
-0.36
|
NT$34.20B 1.09B USD | NT$384.16K 12.21K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$34.20B 1.09B USD | 27.05 | NT$5.12 0.16 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.48 2.29 USD |
+1.04
|
CN¥7.51B 1.04B USD | CN¥32.19M 4.48M USD | CN¥16.07 2.23 USD | CN¥16.70 2.32 USD | CN¥7.51B 1.04B USD | 23.88 | CN¥0.69 0.1 USD | ||
| UWC Berhad 5292.KL | MYR 4.02 0.85 USD |
+0.5
|
MYR 4.43B 942.72M USD | MYR 615.80K 130.94K USD | MYR 3.97 0.84 USD | MYR 4.07 0.87 USD | MYR 4.43B 942.72M USD | 100.50 | MYR 0.04 0.008 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.17 1.69 USD |
-1.78
|
CN¥6.75B 938.94M USD | CN¥29.01M 4.03M USD | CN¥12.12 1.69 USD | CN¥12.55 1.74 USD | CN¥6.75B 938.94M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥39.39 5.48 USD |
+1.97
|
CN¥6.62B 920.12M USD | CN¥1.46M 203.26K USD | CN¥38.32 5.33 USD | CN¥39.88 5.55 USD | CN¥6.62B 920.12M USD | 31.01 | CN¥1.27 0.18 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.82 2.34 USD |
+3.76
|
CN¥6.53B 907.39M USD | CN¥8.97M 1.25M USD | CN¥16.28 2.26 USD | CN¥17.03 2.37 USD | CN¥6.53B 907.39M USD | 37.37 | CN¥0.45 0.06 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.72 2.05 USD |
+2.72
|
CN¥6.49B 902.31M USD | CN¥11.96M 1.66M USD | CN¥14.18 1.97 USD | CN¥14.90 2.07 USD | CN¥6.49B 902.31M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.21 2.25 USD |
-0.92
|
CN¥6.48B 901.58M USD | CN¥3.14M 436.25K USD | CN¥16.11 2.24 USD | CN¥16.62 2.31 USD | CN¥6.48B 901.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.60 0.78 USD |
+10.02
|
CN¥6.40B 889.4M USD | CN¥55.43M 7.71M USD | CN¥5.19 0.72 USD | CN¥5.60 0.78 USD | CN¥6.40B 889.4M USD | 280.00 | CN¥0.02 0.002 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥47.65 6.63 USD |
-0.27
|
CN¥6.38B 886.68M USD | CN¥967.44K 134.52K USD | CN¥47.20 6.56 USD | CN¥48.40 6.73 USD | CN¥6.38B 886.68M USD | 216.59 | CN¥0.22 0.03 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥25.20 3.5 USD |
+4.65
|
CN¥6.25B 869.5M USD | CN¥32.25M 4.48M USD | CN¥24.02 3.34 USD | CN¥27.32 3.8 USD | CN¥6.25B 869.5M USD | 93.33 | CN¥0.27 0.04 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.19 1.97 USD |
-1.73
|
CN¥5.87B 815.61M USD | CN¥10.85M 1.51M USD | CN¥14.08 1.96 USD | CN¥14.51 2.02 USD | CN¥5.87B 815.61M USD | 202.71 | CN¥0.07 0.009 USD | ||
| Ryerson Holding RYI | $25.21 — |
+0.08
|
$812.00M — | $236.95K — | $25.13 — | $25.66 — | $812.00M — | 0 | -$0.71 — | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥36.30 5.05 USD |
-0.6
|
CN¥5.57B 773.95M USD | CN¥1.73M 240.31K USD | CN¥35.98 5 USD | CN¥36.76 5.11 USD | CN¥5.57B 773.95M USD | 109.99 | CN¥0.33 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.74 4.41 USD |
-0.72
|
CN¥5.25B 729.72M USD | CN¥10.81M 1.5M USD | CN¥31.01 4.31 USD | CN¥32.00 4.45 USD | CN¥5.25B 729.72M USD | 31.73 | CN¥1.00 0.14 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.70 0.93 USD |
+0.75
|
CN¥5.17B 718.97M USD | CN¥15.49M 2.15M USD | CN¥6.62 0.92 USD | CN¥6.80 0.95 USD | CN¥5.17B 718.97M USD | 35.26 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.97 0.97 USD |
+0.43
|
CN¥5.02B 697.81M USD | CN¥25.74M 3.58M USD | CN¥6.88 0.96 USD | CN¥7.07 0.98 USD | CN¥5.02B 697.81M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.31 2.68 USD |
-1.38
|
CN¥4.85B 675.05M USD | CN¥6.84M 951.62K USD | CN¥19.29 2.68 USD | CN¥19.80 2.75 USD | CN¥4.85B 675.05M USD | 175.54 | CN¥0.11 0.02 USD | ||
| KARRIE INT'L 1050.HK | HK$2.61 0.33 USD |
-0.38
|
HK$5.28B 674.61M USD | HK$1.41M 180.8K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$5.28B 674.61M USD | 26.09 | HK$0.10 0.01 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.01 5.56 USD |
-0.72
|
CN¥4.80B 667.58M USD | CN¥2.72M 378.01K USD | CN¥39.50 5.49 USD | CN¥41.06 5.71 USD | CN¥4.80B 667.58M USD | 40.82 | CN¥0.98 0.14 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥52.49 7.3 USD |
+0.02
|
CN¥4.73B 657.48M USD | CN¥3.63M 504.15K USD | CN¥50.78 7.06 USD | CN¥53.20 7.4 USD | CN¥4.73B 657.48M USD | 28.52 | CN¥1.84 0.26 USD | ||
| Insteel Industries IIIN | $32.78 — |
-1.32
|
$636.47M — | $63.41K — | $32.66 — | $33.68 — | $636.47M — | 15.60 | $2.10 — | ||
| NWPX Infrastructure, Inc. NWPX | $63.53 — |
+1.11
|
$613.31M — | $63.95K — | $60.62 — | $63.61 — | $613.31M — | 17.35 | $3.66 — | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.75 1.22 USD |
-0.68
|
CN¥4.34B 602.98M USD | CN¥6.39M 889.06K USD | CN¥8.71 1.21 USD | CN¥8.87 1.23 USD | CN¥4.34B 602.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.38 3.95 USD |
+10
|
CN¥4.25B 590.29M USD | CN¥12.21M 1.7M USD | CN¥25.90 3.6 USD | CN¥28.38 3.95 USD | CN¥4.25B 590.29M USD | 29.25 | CN¥0.97 0.13 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.12 2.66 USD |
+0.9
|
CN¥4.17B 580.35M USD | CN¥1.95M 271.61K USD | CN¥18.76 2.61 USD | CN¥19.14 2.66 USD | CN¥4.17B 580.35M USD | 63.73 | CN¥0.30 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.89 2.35 USD |
+0.42
|
CN¥4.16B 578.7M USD | CN¥3.25M 452.2K USD | CN¥16.67 2.32 USD | CN¥16.97 2.36 USD | CN¥4.16B 578.7M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.89 3.74 USD |
-1.9
|
CN¥3.98B 553.86M USD | CN¥6.46M 898.64K USD | CN¥26.86 3.73 USD | CN¥27.65 3.84 USD | CN¥3.98B 553.86M USD | 2689.00 | CN¥0.01 0.001 USD | ||
| NORMA Group SE 0P38.IL | €14.44 15.78 USD |
+2.78
|
€498.74M 545.19M USD | €1.96K 2.14K USD | €14.34 15.68 USD | €14.62 15.98 USD | €498.74M 545.19M USD | 15.04 | €0.96 1.05 USD | ||
| NORMA Group SE NOEJ.DE | €14.36 15.7 USD |
+0.7
|
€457.54M 500.16M USD | €67.68K 73.98K USD | €14.32 15.65 USD | €14.78 16.16 USD | €457.54M 500.16M USD | 0 | -€1.69 -1.8 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.63 2.31 USD |
-0.42
|
CN¥3.58B 498.13M USD | CN¥4.11M 571.63K USD | CN¥16.50 2.29 USD | CN¥16.96 2.36 USD | CN¥3.58B 498.13M USD | 277.16 | CN¥0.06 0.008 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.59 3.98 USD |
-0.03
|
CN¥3.57B 497.08M USD | CN¥3.48M 483.79K USD | CN¥28.40 3.95 USD | CN¥29.30 4.07 USD | CN¥3.57B 497.08M USD | 42.67 | CN¥0.67 0.09 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.16 0.86 USD |
-0.32
|
CN¥3.57B 496.93M USD | CN¥6.77M 941.69K USD | CN¥6.12 0.85 USD | CN¥6.25 0.87 USD | CN¥3.57B 496.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.24 1.42 USD |
+2.81
|
CN¥3.47B 482.87M USD | CN¥8.07M 1.12M USD | CN¥9.87 1.37 USD | CN¥10.30 1.43 USD | CN¥3.47B 482.87M USD | 26.25 | CN¥0.39 0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.88 1.51 USD |
+0.83
|
CN¥3.45B 479.51M USD | CN¥9.34M 1.3M USD | CN¥10.79 1.5 USD | CN¥11.15 1.55 USD | CN¥3.45B 479.51M USD | 25.30 | CN¥0.43 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.38 2.56 USD |
-1.08
|
CN¥3.43B 476.65M USD | CN¥1.67M 231.87K USD | CN¥18.39 2.56 USD | CN¥18.88 2.63 USD | CN¥3.43B 476.65M USD | 0 | -CN¥1.04 -0.1 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.16 3.36 USD |
-1.79
|
CN¥3.39B 471.3M USD | CN¥4.95M 688.6K USD | CN¥24.00 3.34 USD | CN¥24.73 3.44 USD | CN¥3.39B 471.3M USD | 32.64 | CN¥0.74 0.1 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.86 1.37 USD |
-2.67
|
CN¥3.37B 468.54M USD | CN¥34.25M 4.76M USD | CN¥9.86 1.37 USD | CN¥10.36 1.44 USD | CN¥3.37B 468.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.90 3.18 USD |
+3.01
|
CN¥3.35B 466.15M USD | CN¥5.85M 813.31K USD | CN¥22.85 3.18 USD | CN¥24.43 3.4 USD | CN¥3.35B 466.15M USD | 37.54 | CN¥0.61 0.08 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥32.11 4.46 USD |
+5.18
|
CN¥3.21B 446.47M USD | CN¥16.59M 2.31M USD | CN¥30.31 4.21 USD | CN¥33.50 4.66 USD | CN¥3.21B 446.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹133.30 1.61 USD |
+3.85
|
₹36.30B 439.19M USD | ₹12.54M 151.7K USD | ₹125.71 1.52 USD | ₹138.50 1.68 USD | ₹36.30B 439.19M USD | 20.92 | ₹6.37 0.08 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.59 1.75 USD |
+3.37
|
CN¥3.16B 438.72M USD | CN¥34.91M 4.85M USD | CN¥12.51 1.74 USD | CN¥13.40 1.86 USD | CN¥3.16B 438.72M USD | 251.80 | CN¥0.05 0.006 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.51 3.13 USD |
-0.57
|
CN¥3.15B 438.18M USD | CN¥1.99M 276.83K USD | CN¥22.32 3.1 USD | CN¥23.32 3.24 USD | CN¥3.15B 438.18M USD | 450.19 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.27 4.35 USD |
-0.48
|
CN¥3.11B 432.55M USD | CN¥1.87M 259.87K USD | CN¥31.10 4.32 USD | CN¥32.09 4.46 USD | CN¥3.11B 432.55M USD | 61.31 | CN¥0.51 0.07 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.79 1.08 USD |
-1.02
|
CN¥3.00B 417.13M USD | CN¥36.68M 5.1M USD | CN¥7.43 1.03 USD | CN¥8.12 1.13 USD | CN¥3.00B 417.13M USD | 194.75 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.75 3.44 USD |
+2.87
|
CN¥2.91B 404.7M USD | CN¥6.86M 954.24K USD | CN¥23.80 3.31 USD | CN¥25.49 3.54 USD | CN¥2.91B 404.7M USD | 39.91 | CN¥0.62 0.09 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥13.96 1.94 USD |
-1.76
|
CN¥2.85B 395.66M USD | CN¥6.16M 856.63K USD | CN¥13.86 1.93 USD | CN¥14.35 2 USD | CN¥2.85B 395.66M USD | 349.00 | CN¥0.04 0.005 USD | ||
| Mayville Engineering Company MEC | $18.62 — |
-1.06
|
$378.33M — | $125.14K — | $18.54 — | $19.25 — | $378.33M — | 32.10 | $0.58 — | ||
| Waffer Technology Corporation 6235.TW | NT$58.70 1.87 USD |
-0.17
|
NT$11.73B 372.87M USD | NT$350.63K 11.14K USD | NT$58.60 1.86 USD | NT$59.70 1.9 USD | NT$11.73B 372.87M USD | 22.06 | NT$2.66 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.90 0.85 USD |
-0.19
|
NT$11.20B 355.8M USD | NT$409.99K 13.03K USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$11.20B 355.8M USD | 134.50 | NT$0.20 0.006 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.00 2.36 USD |
-2.69
|
CN¥2.55B 354.56M USD | CN¥6.33M 880.41K USD | CN¥16.77 2.33 USD | CN¥17.41 2.42 USD | CN¥2.55B 354.56M USD | 425.00 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}