국가: 남아프리카 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (8)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $145 0 USD |
-3.33
|
$336.09M 0 USD | $4.33K 0 USD | $145 0 USD | $145 0 USD | $336.09M 0 USD | 4.53 | $0.32 0 USD | |
| Santova Limited SNV.JO | $709 0 USD |
+0.57
|
$952.96M 0 USD | $23.94K 0 USD | $705 0 USD | $709 0 USD | $952.96M 0 USD | 6.88 | $1.03 0 USD | |
| RFG Holdings Limited RFG.JO | $2,156 0 USD |
-0.55
|
$5.64B 0 USD | $93.17K 0 USD | $2,156 0 USD | $2,170 0 USD | $5.64B 0 USD | 10.62 | $2.03 0 USD | |
| Stadio Holdings Limited SDO.JO | $1,104 0 USD |
+1.28
|
$9.4B 0 USD | $50.59K 0 USD | $1,075 0 USD | $1,104 0 USD | $9.4B 0 USD | 31.54 | $0.35 0 USD | |
| Oando PLC OAO.JO | $28 0 USD |
+86.67
|
$12.23B 0 USD | $15K 0 USD | $28 0 USD | $28 0 USD | $12.23B 0 USD | 1.55 | $0.18 0 USD | |
| Investec Ltd INPR.JO | $10,100 0 USD |
0
|
$917.71M 0 USD | $910 0 USD | $10,100 0 USD | $10,100 0 USD | $917.71M 0 USD | 144.07 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $314 0 USD |
+0.32
|
$1.33B 0 USD | $9.56M 0 USD | $312 0 USD | $314 0 USD | $1.33B 0 USD | 52.33 | $0.06 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $115 0 USD |
-3.36
|
$256.12M 0 USD | $2K 0 USD | $115 0 USD | $115 0 USD | $256.12M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $49 0 USD |
+28.95
|
$50.06M 0 USD | $95.03K 0 USD | $38 0 USD | $49 0 USD | $50.06M 0 USD | 0.96 | $0.51 0 USD | |
| Bell Equipment Limited BEL.JO | $4,309 0 USD |
+0.28
|
$4.21B 0 USD | $8.5K 0 USD | $4,210 0 USD | $4,309 0 USD | $4.21B 0 USD | 13.63 | $3.16 0 USD | |
| Famous Brands Limited FBR.JO | $5,281 0 USD |
-1.87
|
$5.34B 0 USD | $145.35K 0 USD | $5,227 0 USD | $5,391 0 USD | $5.34B 0 USD | 9.39 | $5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,650 0 USD |
-1.35
|
$2.95B 0 USD | $15.94K 0 USD | $3,650 0 USD | $3,700 0 USD | $2.95B 0 USD | 11.09 | $3.29 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,793 0 USD |
-0.32
|
$1.57B 0 USD | $33.57K 0 USD | $9,722 0 USD | $10,025 0 USD | $1.57B 0 USD | 6.05 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,450 0 USD |
0
|
$110.59M 0 USD | $4.51K 0 USD | $1,450 0 USD | $1,450 0 USD | $110.59M 0 USD | 1.30 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $660 0 USD |
0
|
$2.24B 0 USD | $38.89K 0 USD | $660 0 USD | $660 0 USD | $2.24B 0 USD | 6.40 | $1.03 0 USD | |
| Renergen Limited REN.JO | $1,240 0 USD |
-0.8
|
$2.33B 0 USD | $80.93K 0 USD | $1,230 0 USD | $1,292 0 USD | $2.33B 0 USD | 0 | -$2.05 0 USD | |
| Aveng Limited AEG.JO | $459 0 USD |
+3.38
|
$601.38M 0 USD | $51.87K 0 USD | $443 0 USD | $460 0 USD | $601.38M 0 USD | 0 | -$8 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,100 0 USD |
0
|
$1.36B 0 USD | $1.12K 0 USD | $2,099 0 USD | $2,100 0 USD | $1.36B 0 USD | 12.06 | $1.74 0 USD | |
| Brikor Limited BIK.JO | $17 0 USD |
+41.67
|
$139.8M 0 USD | $635 0 USD | $17 0 USD | $17 0 USD | $139.8M 0 USD | 0 | $0 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,328 0 USD |
-0.67
|
$6.38B 0 USD | $39.42K 0 USD | $1,326 0 USD | $1,365 0 USD | $6.38B 0 USD | 2.72 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $11,371 0 USD |
+5.64
|
$20.07B 0 USD | $519.6K 0 USD | $10,675 0 USD | $11,547 0 USD | $20.07B 0 USD | 8.02 | $14.17 0 USD | |
| Dipula Properties Limited DIB.JO | $635 0 USD |
0
|
$6.43B 0 USD | $193.72K 0 USD | $634 0 USD | $645 0 USD | $6.43B 0 USD | 7.29 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $4,682 0 USD |
+6.26
|
$132.53B 0 USD | $6.36M 0 USD | $4,554 0 USD | $4,780 0 USD | $132.53B 0 USD | 0 | -$1.26 0 USD | |
| African Media Entertainment Limited AME.JO | $4,172 0 USD |
0
|
$289.1M 0 USD | $439 0 USD | $4,172 0 USD | $4,499 0 USD | $289.1M 0 USD | 5.16 | $8.07 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$304.65M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $304.65M 0 USD | 9.51 | $1.24 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,369 0 USD |
+0.38
|
$28.86B 0 USD | $401.68K 0 USD | $2,353 0 USD | $2,384 0 USD | $28.86B 0 USD | 10.71 | $2.21 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,841 0 USD |
+1.07
|
$20.93B 0 USD | $569.16K 0 USD | $2,787 0 USD | $2,852 0 USD | $20.93B 0 USD | 0 | -$0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $338,467 0 USD |
-0.95
|
$1.95T 0 USD | $30.88K 0 USD | $337,658 0 USD | $341,717 0 USD | $1.95T 0 USD | 26.45 | $127.95 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,251 0 USD |
0
|
$289.41M 0 USD | $2.21K 0 USD | $1,251 0 USD | $1,251 0 USD | $289.41M 0 USD | 10.08 | $1.24 0 USD | |
| RCL Foods Limited RCL.JO | $953 0 USD |
+0.32
|
$8.69B 0 USD | $6.12K 0 USD | $953 0 USD | $984 0 USD | $8.69B 0 USD | 6.07 | $1.57 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $77 0 USD |
+10
|
$453.3M 0 USD | $480.02K 0 USD | $68 0 USD | $79 0 USD | $453.3M 0 USD | 8.55 | $0.09 0 USD | |
| Tharisa plc THA.JO | $2,209 0 USD |
-0.05
|
$6.5B 0 USD | $15.9K 0 USD | $2,209 0 USD | $2,274 0 USD | $6.5B 0 USD | 7.56 | $2.92 0 USD | |
| Absa Group Limited ABG.JO | $19,926 0 USD |
+1.36
|
$165.25B 0 USD | $1.07M 0 USD | $19,432 0 USD | $19,958 0 USD | $165.25B 0 USD | 7.24 | $27.52 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $520 0 USD |
-0.57
|
$504.63M 0 USD | $62K 0 USD | $501 0 USD | $520 0 USD | $504.63M 0 USD | 3.42 | $1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,600 0 USD |
0
|
$2.69B 0 USD | $40 0 USD | $3,600 0 USD | $3,600 0 USD | $2.69B 0 USD | 8.21 | $4.38 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,370 0 USD |
0
|
$897.98M 0 USD | $1.86K 0 USD | $2,370 0 USD | $2,370 0 USD | $897.98M 0 USD | 91.15 | $0.26 0 USD | |
| RH Bophelo Limited RHB.JO | $225 0 USD |
0
|
$145.56M 0 USD | $35K 0 USD | $225 0 USD | $225 0 USD | $145.56M 0 USD | 3.30 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $830 0 USD |
+1.84
|
$515.12M 0 USD | $35K 0 USD | $816 0 USD | $830 0 USD | $515.12M 0 USD | 0 | -$3.11 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $9,692 0 USD |
-0.01
|
$43.24B 0 USD | $475.4K 0 USD | $9,650 0 USD | $9,840 0 USD | $43.24B 0 USD | 0 | -$2.44 0 USD | |
| Santam Ltd SNT.JO | $41,944 0 USD |
+0.68
|
$45.92B 0 USD | $40.23K 0 USD | $41,501 0 USD | $41,979 0 USD | $45.92B 0 USD | 11.57 | $36.24 0 USD | |
| Curro Holdings Limited COH.JO | $1,368 0 USD |
+1.71
|
$7.53B 0 USD | $1.11M 0 USD | $1,347 0 USD | $1,370 0 USD | $7.53B 0 USD | 342.00 | $0.04 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,741 0 USD |
-2.07
|
$3.32B 0 USD | $4.73K 0 USD | $3,741 0 USD | $3,824 0 USD | $3.32B 0 USD | 4.85 | $7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $80 0 USD |
0
|
$256.63M 0 USD | $200 0 USD | $80 0 USD | $80 0 USD | $256.63M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $74 0 USD |
-2.63
|
$3.59B 0 USD | $1.48M 0 USD | $74 0 USD | $76 0 USD | $3.59B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $10,000 0 USD |
0
|
$56.55M 0 USD | $12K 0 USD | $9,900 0 USD | $10,000 0 USD | $56.55M 0 USD | 381.67 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,550 0 USD |
-7.19
|
$2.37B 0 USD | $5.81K 0 USD | $1,550 0 USD | $1,600 0 USD | $2.37B 0 USD | 4.21 | $3.68 0 USD | |
| South32 Limited S32.JO | $3,442 0 USD |
+0.56
|
$157.02B 0 USD | $319.71K 0 USD | $3,428 0 USD | $3,476 0 USD | $157.02B 0 USD | 28.44 | $1.21 0 USD | |
| Clicks Group Limited CLS.JO | $36,017 0 USD |
+1.22
|
$85.64B 0 USD | $433.63K 0 USD | $34,947 0 USD | $36,083 0 USD | $85.64B 0 USD | 26.42 | $13.63 0 USD | |
| Ninety One Group NY1.JO | $4,984 0 USD |
-0.34
|
$43.21B 0 USD | $176.07K 0 USD | $4,952 0 USD | $5,045 0 USD | $43.21B 0 USD | 12.71 | $3.92 0 USD | |
| Choppies Enterprises Limited CHP.JO | $276 0 USD |
+1.1
|
$5.01B 0 USD | $77.18K 0 USD | $255 0 USD | $276 0 USD | $5.01B 0 USD | 25.09 | $0.11 0 USD | |
| PBT Group Limited PBG.JO | $588 0 USD |
0
|
$571.25M 0 USD | $460 0 USD | $588 0 USD | $588 0 USD | $571.25M 0 USD | 9.04 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $7,358 0 USD |
+1.38
|
$17.28B 0 USD | $191.62K 0 USD | $7,227 0 USD | $7,372 0 USD | $17.28B 0 USD | 14.17 | $5.19 0 USD | |
| Adcorp Holdings Limited ADR.JO | $710 0 USD |
0
|
$749.91M 0 USD | $9.6K 0 USD | $690 0 USD | $714 0 USD | $749.91M 0 USD | 5.46 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $259 0 USD |
0
|
$880.53M 0 USD | $128 0 USD | $259 0 USD | $259 0 USD | $880.53M 0 USD | 64.75 | $0.04 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $44 0 USD |
0
|
$612.89M 0 USD | $693.53K 0 USD | $44 0 USD | $46 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $9,180 0 USD |
-0.01
|
$191.65B 0 USD | $1.46M 0 USD | $9,036 0 USD | $9,213 0 USD | $191.65B 0 USD | 9.83 | $9.33 0 USD | |
| Oceana Group Limited OCE.JO | $4,923 0 USD |
-0.32
|
$5.91B 0 USD | $15.91K 0 USD | $4,902 0 USD | $4,960 0 USD | $5.91B 0 USD | 7.51 | $6.55 0 USD | |
| Octodec Investments Limited OCT.JO | $1,266 0 USD |
+0.48
|
$3.37B 0 USD | $183.51K 0 USD | $1,240 0 USD | $1,266 0 USD | $3.37B 0 USD | 9.73 | $1.3 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $328 0 USD |
+0.92
|
$8.51B 0 USD | $247.03K 0 USD | $324 0 USD | $329 0 USD | $8.51B 0 USD | 13.66 | $0.24 0 USD | |
| Gold Fields Limited GFI.JO | $67,120 0 USD |
+1.44
|
$615.28B 0 USD | $1M 0 USD | $65,807 0 USD | $67,680 0 USD | $615.28B 0 USD | 18.50 | $36.28 0 USD | |
| Sebata Holdings Limited SEB.JO | $83 0 USD |
0
|
$95.38M 0 USD | $100 0 USD | $83 0 USD | $83 0 USD | $95.38M 0 USD | 0 | -$0.91 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $55,353 0 USD |
+0.84
|
$100.63B 0 USD | $96.09K 0 USD | $54,285 0 USD | $55,493 0 USD | $100.63B 0 USD | 6.32 | $87.47 0 USD | |
| Metair Investments Limited MTA.JO | $657 0 USD |
-0.15
|
$1.28B 0 USD | $3.69K 0 USD | $657 0 USD | $670 0 USD | $1.28B 0 USD | 0 | -$0.25 0 USD | |
| Prosus N.V. PRX.JO | $122,421 0 USD |
+1.85
|
$2.75T 0 USD | $243.83K 0 USD | $120,889 0 USD | $122,449 0 USD | $2.75T 0 USD | 13.66 | $89.61 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $14,238 0 USD |
+0.81
|
$101.19B 0 USD | $541.08K 0 USD | $13,885 0 USD | $14,301 0 USD | $101.19B 0 USD | 8.77 | $16.23 0 USD | |
| Nampak Limited NPK.JO | $48,508 0 USD |
+1.06
|
$4.02B 0 USD | $2.51K 0 USD | $48,001 0 USD | $49,600 0 USD | $4.02B 0 USD | 6.00 | $80.73 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $14,811 0 USD |
-0.91
|
$7.72B 0 USD | $68.28K 0 USD | $14,726 0 USD | $15,153 0 USD | $7.72B 0 USD | 6.49 | $22.79 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,964 0 USD |
-0.09
|
$21.87B 0 USD | $211.8K 0 USD | $10,768 0 USD | $11,128 0 USD | $21.87B 0 USD | 13.50 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $201 0 USD |
+3.08
|
$905.86M 0 USD | $180.78K 0 USD | $194 0 USD | $204 0 USD | $905.86M 0 USD | 4.27 | $0.47 0 USD | |
| Deneb Investments Limited DNB.JO | $210 0 USD |
0
|
$927.71M 0 USD | $623 0 USD | $210 0 USD | $210 0 USD | $927.71M 0 USD | 7.77 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $806 0 USD |
+0.37
|
$16.81B 0 USD | $172.75K 0 USD | $800 0 USD | $809 0 USD | $16.81B 0 USD | 10.07 | $0.8 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $93,978 0 USD |
+0.53
|
$2.05T 0 USD | $247.13K 0 USD | $93,427 0 USD | $94,337 0 USD | $2.05T 0 USD | 29.62 | $31.72 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $402 0 USD |
-9.66
|
$496.14M 0 USD | $350.34K 0 USD | $401 0 USD | $440 0 USD | $496.14M 0 USD | 18.27 | $0.22 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,667 0 USD |
+1.28
|
$56.31B 0 USD | $8.88M 0 USD | $1,640 0 USD | $1,674 0 USD | $56.31B 0 USD | 10.48 | $1.59 0 USD | |
| Clientèle Limited CLI.JO | $1,365 0 USD |
+4.28
|
$6.62B 0 USD | $64 0 USD | $1,351 0 USD | $1,365 0 USD | $6.62B 0 USD | 5.88 | $2.32 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $33,433 0 USD |
-0.96
|
$110.27B 0 USD | $181.83K 0 USD | $33,360 0 USD | $34,198 0 USD | $110.27B 0 USD | 15.10 | $22.14 0 USD | |
| Hyprop Investments Limited HYP.JO | $5,181 0 USD |
+0.41
|
$20.66B 0 USD | $210.46K 0 USD | $5,150 0 USD | $5,215 0 USD | $20.66B 0 USD | 9.15 | $5.66 0 USD | |
| FirstRand Limited FSR.JO | $8,107 0 USD |
-1.65
|
$452.62B 0 USD | $16.82M 0 USD | $7,915 0 USD | $8,250 0 USD | $452.62B 0 USD | 10.83 | $7.48 0 USD | |
| Delta Property Fund Limited DLT.JO | $29 0 USD |
0
|
$207.13M 0 USD | $266.67K 0 USD | $29 0 USD | $30 0 USD | $207.13M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,816 0 USD |
+3.55
|
$7.58B 0 USD | $530.78K 0 USD | $1,742 0 USD | $1,827 0 USD | $7.58B 0 USD | 11.42 | $1.59 0 USD | |
| Sygnia Limited SYG.JO | $3,358 0 USD |
+0.72
|
$5.24B 0 USD | $4.69K 0 USD | $3,334 0 USD | $3,500 0 USD | $5.24B 0 USD | 14.10 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| MC Mining Limited MCZ.JO | $220 0 USD |
0
|
$1.74B 0 USD | $112.67K 0 USD | $220 0 USD | $300 0 USD | $1.74B 0 USD | 0 | -$1.23 0 USD | |
| Astral Foods Limited ARL.JO | $22,183 0 USD |
-0.21
|
$8.62B 0 USD | $32K 0 USD | $22,107 0 USD | $22,397 0 USD | $8.62B 0 USD | 14.84 | $14.94 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,650 0 USD |
0
|
$619.52M 0 USD | $1.2K 0 USD | $2,650 0 USD | $2,650 0 USD | $619.52M 0 USD | 6.97 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $5,018 0 USD |
+1.48
|
$19.43B 0 USD | $457.21K 0 USD | $4,929 0 USD | $5,048 0 USD | $19.43B 0 USD | 7.90 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,352 0 USD |
0
|
$57.25B 0 USD | $10.9M 0 USD | $1,329 0 USD | $1,355 0 USD | $57.25B 0 USD | 9.19 | $1.47 0 USD | |
| Afine Investments Limited ANI.JO | $493 0 USD |
0
|
$357.61M 0 USD | $5 0 USD | $493 0 USD | $493 0 USD | $357.61M 0 USD | 5.13 | $0.96 0 USD | |
| Afrimat Limited AFT.JO | $4,087 0 USD |
-2.74
|
$6.29B 0 USD | $794.32K 0 USD | $4,071 0 USD | $4,218 0 USD | $6.29B 0 USD | 38.19 | $1.07 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,449 0 USD |
+0.2
|
$20.08B 0 USD | $101.25K 0 USD | $8,355 0 USD | $8,501 0 USD | $20.08B 0 USD | 17.34 | $4.87 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,702 0 USD |
+0.06
|
$14.06B 0 USD | $215.48K 0 USD | $1,696 0 USD | $1,710 0 USD | $14.06B 0 USD | 9.67 | $1.76 0 USD | |
| Investec Plc INPPR.JO | $8,700 0 USD |
0
|
$917.75M 0 USD | $829 0 USD | $8,300 0 USD | $8,700 0 USD | $917.75M 0 USD | 8.86 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $29,315 0 USD |
+1.4
|
$160.14B 0 USD | $534.73K 0 USD | $28,735 0 USD | $29,375 0 USD | $160.14B 0 USD | 21.50 | $13.63 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $693 0 USD |
+0.14
|
$2.04B 0 USD | $1.95K 0 USD | $693 0 USD | $693 0 USD | $2.04B 0 USD | 5.50 | $1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | $428 0 USD |
+3.38
|
$2.35B 0 USD | $237.1K 0 USD | $412 0 USD | $428 0 USD | $2.35B 0 USD | 11.26 | $0.38 0 USD | |
| Primeserv Group Limited PMV.JO | $297 0 USD |
0
|
$218.43M 0 USD | $54.94K 0 USD | $280 0 USD | $297 0 USD | $218.43M 0 USD | 7.07 | $0.42 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}