국가: 남아프리카 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (7)
- 기타 귀금속 및 채광 (7)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (14)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $148 0 USD |
+12.12
|
$343.04M 0 USD | $83.29K 0 USD | $143 0 USD | $148 0 USD | $343.04M 0 USD | 4.48 | $0.33 0 USD | |
| Santova Limited SNV.JO | $720 0 USD |
0
|
$921.57M 0 USD | $40.1K 0 USD | $720 0 USD | $723 0 USD | $921.57M 0 USD | 7.27 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,779 0 USD |
-0.34
|
$4.85B 0 USD | $509 0 USD | $1,774 0 USD | $1,845 0 USD | $4.85B 0 USD | 8.31 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $770 0 USD |
+2.26
|
$6.83B 0 USD | $109.78K 0 USD | $754 0 USD | $770 0 USD | $6.83B 0 USD | 25.66 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $30 0 USD |
-9.09
|
$5.97B 0 USD | $500 0 USD | $30 0 USD | $30 0 USD | $5.97B 0 USD | 6.00 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,898 0 USD |
+2.04
|
$899.35M 0 USD | $12.16K 0 USD | $9,700 0 USD | $9,898 0 USD | $899.35M 0 USD | 141.19 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
-0.79
|
$1.06B 0 USD | $98.5K 0 USD | $250 0 USD | $251 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $170 0 USD |
-1.16
|
$561.47M 0 USD | $23.29K 0 USD | $170 0 USD | $173 0 USD | $561.47M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.84M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.84M 0 USD | 0.47 | $0.53 0 USD | |
| Bell Equipment Limited BEL.JO | $4,300 0 USD |
+2.41
|
$4.11B 0 USD | $40.48K 0 USD | $4,100 0 USD | $4,550 0 USD | $4.11B 0 USD | 10.38 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,831 0 USD |
+0.17
|
$5.84B 0 USD | $15.64K 0 USD | $5,782 0 USD | $5,857 0 USD | $5.84B 0 USD | 12.17 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,350 0 USD |
-1.47
|
$2.74B 0 USD | $9.02K 0 USD | $3,350 0 USD | $3,390 0 USD | $2.74B 0 USD | 11.27 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,500 0 USD |
0
|
$1.52B 0 USD | $20.25K 0 USD | $9,490 0 USD | $9,500 0 USD | $1.52B 0 USD | 5.87 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $680 0 USD |
0
|
$2.18B 0 USD | $8.88K 0 USD | $680 0 USD | $700 0 USD | $2.18B 0 USD | 7.39 | $0.92 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $715 0 USD |
-0.69
|
$1.11B 0 USD | $34.61K 0 USD | $704 0 USD | $732 0 USD | $1.11B 0 USD | 0 | -$1.29 0 USD | |
| Aveng Limited AEG.JO | $596 0 USD |
-1.97
|
$818.09M 0 USD | $35.93K 0 USD | $595 0 USD | $608 0 USD | $818.09M 0 USD | 0 | -$0.77 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,800 0 USD |
0
|
$4.13B 0 USD | $8.96K 0 USD | $7,726 0 USD | $7,800 0 USD | $4.13B 0 USD | 8.07 | $9.66 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $26 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
0
|
$115.13M 0 USD | $445 0 USD | $14 0 USD | $14 0 USD | $115.13M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,035 0 USD |
-1.9
|
$4.99B 0 USD | $103.89K 0 USD | $1,033 0 USD | $1,050 0 USD | $4.99B 0 USD | 2.68 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $9,222 0 USD |
+0.25
|
$16.3B 0 USD | $458.63K 0 USD | $9,100 0 USD | $9,346 0 USD | $16.3B 0 USD | 6.54 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $537 0 USD |
-0.19
|
$4.89B 0 USD | $38.94K 0 USD | $520 0 USD | $546 0 USD | $4.89B 0 USD | 6.46 | $0.83 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,124 0 USD |
+0.85
|
$61.38B 0 USD | $17.21M 0 USD | $2,040 0 USD | $2,154 0 USD | $61.38B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,850 0 USD |
0
|
$270.32M 0 USD | $5 0 USD | $3,850 0 USD | $3,850 0 USD | $270.32M 0 USD | 4.61 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,973 0 USD |
-0.1
|
$23.76B 0 USD | $1.15M 0 USD | $1,941 0 USD | $1,994 0 USD | $23.76B 0 USD | 5.76 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,660 0 USD |
-0.23
|
$23.76B 0 USD | $519.43K 0 USD | $2,638 0 USD | $2,749 0 USD | $23.76B 0 USD | 0 | -$6.03 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $333,411 0 USD |
-1.68
|
$1.88T 0 USD | $119.63K 0 USD | $330,426 0 USD | $336,695 0 USD | $1.88T 0 USD | 28.01 | $119.03 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
-0.11
|
$8.52B 0 USD | $71.69K 0 USD | $950 0 USD | $965 0 USD | $8.52B 0 USD | 6.05 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $73 0 USD |
-1.35
|
$406.52M 0 USD | $1.25K 0 USD | $73 0 USD | $73 0 USD | $406.52M 0 USD | 14.59 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,462 0 USD |
+2.24
|
$4.35B 0 USD | $2.17K 0 USD | $1,401 0 USD | $1,464 0 USD | $4.35B 0 USD | 2.95 | $4.94 0 USD | |
| Absa Group Limited ABG.JO | $17,001 0 USD |
+1.18
|
$143.3B 0 USD | $3.93M 0 USD | $16,673 0 USD | $17,156 0 USD | $143.3B 0 USD | 6.55 | $25.94 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $517 0 USD |
+1.77
|
$498.73M 0 USD | $9.66K 0 USD | $490 0 USD | $517 0 USD | $498.73M 0 USD | 2.47 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,150 0 USD |
-0.91
|
$2.36B 0 USD | $95.16K 0 USD | $3,061 0 USD | $3,212 0 USD | $2.36B 0 USD | 7.93 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.04B 0 USD | $1 0 USD | $2,865 0 USD | $2,865 0 USD | $1.04B 0 USD | 13.38 | $2.14 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$116.44M 0 USD | $51.74K 0 USD | $180 0 USD | $180 0 USD | $116.44M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
+22.73
|
$418.92M 0 USD | $2.05K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.76 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,028 0 USD |
-2.19
|
$53.43B 0 USD | $1.49M 0 USD | $11,887 0 USD | $12,448 0 USD | $53.43B 0 USD | 11.93 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $42,146 0 USD |
+0.35
|
$46B 0 USD | $123.34K 0 USD | $41,741 0 USD | $42,400 0 USD | $46B 0 USD | 12.68 | $33.22 0 USD | |
| Curro Holdings Limited COH.JO | $965 0 USD |
-0.72
|
$5.44B 0 USD | $309.18K 0 USD | $965 0 USD | $989 0 USD | $5.44B 0 USD | 50.78 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,184 0 USD |
+0.03
|
$2.86B 0 USD | $14.85K 0 USD | $3,175 0 USD | $3,183 0 USD | $2.86B 0 USD | 6.93 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
0
|
$234.51M 0 USD | $167.85K 0 USD | $65 0 USD | $66 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $80 0 USD |
0
|
$3.87B 0 USD | $400.89K 0 USD | $77 0 USD | $80 0 USD | $3.87B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,600 0 USD |
0
|
$54.29M 0 USD | $400 0 USD | $9,600 0 USD | $9,600 0 USD | $54.29M 0 USD | 366.41 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,421 0 USD |
0
|
$2.2B 0 USD | $154 0 USD | $1,420 0 USD | $1,474 0 USD | $2.2B 0 USD | 6.73 | $2.11 0 USD | |
| South32 Limited S32.JO | $3,411 0 USD |
-1.95
|
$153.39B 0 USD | $607.42K 0 USD | $3,410 0 USD | $3,467 0 USD | $153.39B 0 USD | 0 | -$0.95 0 USD | |
| Clicks Group Limited CLS.JO | $37,807 0 USD |
-1.16
|
$89.82B 0 USD | $905.08K 0 USD | $37,807 0 USD | $38,456 0 USD | $89.82B 0 USD | 30.05 | $12.58 0 USD | |
| Ninety One Group NY1.JO | $3,739 0 USD |
-1.19
|
$32.05B 0 USD | $236.45K 0 USD | $3,739 0 USD | $3,790 0 USD | $32.05B 0 USD | 8.92 | $4.19 0 USD | |
| Choppies Enterprises Limited CHP.JO | $96 0 USD |
0
|
$1.83B 0 USD | $19.29K 0 USD | $87 0 USD | $100 0 USD | $1.83B 0 USD | 8.00 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $560 0 USD |
0
|
$575.27M 0 USD | $12.84K 0 USD | $560 0 USD | $560 0 USD | $575.27M 0 USD | 9.03 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,331 0 USD |
+0.17
|
$14.92B 0 USD | $629.68K 0 USD | $6,298 0 USD | $6,428 0 USD | $14.92B 0 USD | 14.03 | $4.51 0 USD | |
| Adcorp Holdings Limited ADR.JO | $410 0 USD |
-1.2
|
$421.76M 0 USD | $20.95K 0 USD | $409 0 USD | $410 0 USD | $421.76M 0 USD | 5.32 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $224 0 USD |
+0.45
|
$751.3M 0 USD | $58.11K 0 USD | $220 0 USD | $225 0 USD | $751.3M 0 USD | 3.06 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$571.1M 0 USD | $3.27M 0 USD | $40 0 USD | $43 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,825 0 USD |
+1.36
|
$184.23B 0 USD | $4.43M 0 USD | $8,671 0 USD | $8,999 0 USD | $184.23B 0 USD | 9.72 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,786 0 USD |
+1.96
|
$7.19B 0 USD | $310.98K 0 USD | $5,657 0 USD | $5,812 0 USD | $7.19B 0 USD | 6.30 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,026 0 USD |
-0.58
|
$2.73B 0 USD | $30.3K 0 USD | $1,020 0 USD | $1,033 0 USD | $2.73B 0 USD | 12.66 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $291 0 USD |
-1.36
|
$7.55B 0 USD | $659.55K 0 USD | $288 0 USD | $294 0 USD | $7.55B 0 USD | 11.19 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $37,081 0 USD |
+2.26
|
$383.48B 0 USD | $3.02M 0 USD | $35,657 0 USD | $37,196 0 USD | $383.48B 0 USD | 14.66 | $25.28 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $1.2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.48B 0 USD | $409.66K 0 USD | $968 0 USD | $970 0 USD | $62.48B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,150 0 USD |
-0.33
|
$88.66B 0 USD | $369.09K 0 USD | $47,987 0 USD | $48,729 0 USD | $88.66B 0 USD | 4.11 | $116.96 0 USD | |
| Metair Investments Limited MTA.JO | $840 0 USD |
+8.39
|
$1.63B 0 USD | $320.35K 0 USD | $755 0 USD | $874 0 USD | $1.63B 0 USD | 6.08 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $93,222 0 USD |
-3.07
|
$2.1T 0 USD | $902.73K 0 USD | $92,750 0 USD | $94,800 0 USD | $2.1T 0 USD | 16.04 | $58.09 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,925 0 USD |
+1
|
$102.61B 0 USD | $2.05M 0 USD | $13,708 0 USD | $14,072 0 USD | $102.61B 0 USD | 7.77 | $17.92 0 USD | |
| Nampak Limited NPK.JO | $42,900 0 USD |
+0.09
|
$3.56B 0 USD | $19.58K 0 USD | $42,201 0 USD | $43,000 0 USD | $3.56B 0 USD | 5.79 | $74.06 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,926 0 USD |
-0.24
|
$9.97B 0 USD | $75.29K 0 USD | $18,804 0 USD | $19,490 0 USD | $9.97B 0 USD | 9.42 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,701 0 USD |
-0.57
|
$22.76B 0 USD | $181.27K 0 USD | $11,656 0 USD | $11,811 0 USD | $22.76B 0 USD | 13.66 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $274 0 USD |
0
|
$1.23B 0 USD | $7.78K 0 USD | $270 0 USD | $274 0 USD | $1.23B 0 USD | 5.07 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $196 0 USD |
0
|
$883.75M 0 USD | $1.19K 0 USD | $196 0 USD | $196 0 USD | $883.75M 0 USD | 9.33 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $840 0 USD |
-0.94
|
$17.11B 0 USD | $426.91K 0 USD | $838 0 USD | $848 0 USD | $17.11B 0 USD | 12.17 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $73,110 0 USD |
-0.6
|
$1.65T 0 USD | $1.49M 0 USD | $73,002 0 USD | $74,477 0 USD | $1.65T 0 USD | 22.08 | $33.1 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $770 0 USD |
0
|
$950.31M 0 USD | $3.45K 0 USD | $770 0 USD | $780 0 USD | $950.31M 0 USD | 385.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,299 0 USD |
-0.46
|
$44.16B 0 USD | $11.59M 0 USD | $1,280 0 USD | $1,315 0 USD | $44.16B 0 USD | 12.25 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
0
|
$5.21B 0 USD | $6.42K 0 USD | $1,126 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $31,896 0 USD |
-1.49
|
$102.34B 0 USD | $233.62K 0 USD | $31,426 0 USD | $32,197 0 USD | $102.34B 0 USD | 6.98 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,322 0 USD |
+0.51
|
$16.42B 0 USD | $384.04K 0 USD | $4,240 0 USD | $4,328 0 USD | $16.42B 0 USD | 5.30 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,510 0 USD |
+2.07
|
$420.14B 0 USD | $12.88M 0 USD | $7,297 0 USD | $7,526 0 USD | $420.14B 0 USD | 10.57 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
0
|
$149.99M 0 USD | $34.18K 0 USD | $21 0 USD | $21 0 USD | $149.99M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,300 0 USD |
-0.22
|
$8.73B 0 USD | $42.63K 0 USD | $2,280 0 USD | $2,350 0 USD | $8.73B 0 USD | 14.11 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,518 0 USD |
+4.22
|
$3.83B 0 USD | $5.72K 0 USD | $2,426 0 USD | $2,536 0 USD | $3.83B 0 USD | 11.19 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||