국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 남아프리카 (359)
Johannesburg (359)
- {{item.name}}
- 모든 거래소
- Johannesburg (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (11)
- 금 (6)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (4)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 자산 관리 (14)
- 은행 - 종합 (1)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- REIT - 산업 (2)
- REIT - 사무 (1)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (5)
- 의약품 소매업체 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (4)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (3)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (1)
- 통합 화물 및 물류 (4)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 166.00 0 USD |
-2.35
|
ZAC 384.77M 0 USD | ZAC 19.55K 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 384.77M 0 USD | 4.88 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 717.00 0 USD |
+2.58
|
ZAC 929.53M 0 USD | ZAC 7.46K 0 USD | ZAC 700.00 0 USD | ZAC 717.00 0 USD | ZAC 929.53M 0 USD | 6.96 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,295.00 0 USD |
+0.44
|
ZAC 6.00B 0 USD | ZAC 78.20K 0 USD | ZAC 2,270.00 0 USD | ZAC 2,325.00 0 USD | ZAC 6.00B 0 USD | 13.57 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,266.00 0 USD |
-0.55
|
ZAC 10.75B 0 USD | ZAC 563.25K 0 USD | ZAC 1,260.00 0 USD | ZAC 1,289.00 0 USD | ZAC 10.75B 0 USD | 36.17 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 20.00 0 USD |
0
|
ZAC 6.28B 0 USD | ZAC 8.73K 0 USD | ZAC 20.00 0 USD | ZAC 21.00 0 USD | ZAC 6.28B 0 USD | 0.68 | ZAC 0.29 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,843.00 0 USD |
-0.07
|
ZAC 894.36M 0 USD | ZAC 2.34K 0 USD | ZAC 9,842.00 0 USD | ZAC 9,846.00 0 USD | ZAC 894.36M 0 USD | 140.41 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 318.00 0 USD |
-1.85
|
ZAC 1.34B 0 USD | ZAC 11.00K 0 USD | ZAC 318.00 0 USD | ZAC 318.00 0 USD | ZAC 1.34B 0 USD | 53.00 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 104.00 0 USD |
0
|
ZAC 231.62M 0 USD | ZAC 37.90K 0 USD | ZAC 104.00 0 USD | ZAC 104.00 0 USD | ZAC 231.62M 0 USD | 0 | -ZAC 0.31 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 81.00 0 USD |
0
|
ZAC 82.76M 0 USD | ZAC 600.00 0 USD | ZAC 81.00 0 USD | ZAC 81.00 0 USD | ZAC 82.76M 0 USD | 2.31 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,350.00 0 USD |
+3.57
|
ZAC 4.16B 0 USD | ZAC 5.13K 0 USD | ZAC 4,350.00 0 USD | ZAC 4,351.00 0 USD | ZAC 4.16B 0 USD | 13.76 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,391.00 0 USD |
-3.42
|
ZAC 5.40B 0 USD | ZAC 126.52K 0 USD | ZAC 5,340.00 0 USD | ZAC 5,550.00 0 USD | ZAC 5.40B 0 USD | 9.59 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,720.00 0 USD |
+0.22
|
ZAC 3.02B 0 USD | ZAC 29.14K 0 USD | ZAC 3,719.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.02B 0 USD | 11.30 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,600.00 0 USD |
-0.01
|
ZAC 1.54B 0 USD | ZAC 116.13K 0 USD | ZAC 9,600.00 0 USD | ZAC 9,700.00 0 USD | ZAC 1.54B 0 USD | 5.93 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
0
|
ZAC 1.90B 0 USD | ZAC 130.11K 0 USD | ZAC 590.00 0 USD | ZAC 600.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 913.00 0 USD |
+1.56
|
ZAC 1.42B 0 USD | ZAC 50.76K 0 USD | ZAC 900.00 0 USD | ZAC 930.00 0 USD | ZAC 1.42B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 492.00 0 USD |
0
|
ZAC 644.62M 0 USD | ZAC 168.19K 0 USD | ZAC 481.00 0 USD | ZAC 500.00 0 USD | ZAC 644.62M 0 USD | 0 | -ZAC 7.92 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 99.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.47B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 14.00 0 USD |
0
|
ZAC 115.13M 0 USD | ZAC 12.60K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,330.00 0 USD |
+1.22
|
ZAC 6.39B 0 USD | ZAC 564.78K 0 USD | ZAC 1,324.00 0 USD | ZAC 1,348.00 0 USD | ZAC 6.39B 0 USD | 4.46 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,944.00 0 USD |
+0.47
|
ZAC 21.08B 0 USD | ZAC 511.10K 0 USD | ZAC 11,674.00 0 USD | ZAC 12,029.00 0 USD | ZAC 21.08B 0 USD | 8.42 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 623.00 0 USD |
-1.42
|
ZAC 6.31B 0 USD | ZAC 28.17K 0 USD | ZAC 623.00 0 USD | ZAC 662.00 0 USD | ZAC 6.31B 0 USD | 6.23 | ZAC 1.00 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,865.00 0 USD |
+8.19
|
ZAC 166.01B 0 USD | ZAC 21.54M 0 USD | ZAC 5,475.00 0 USD | ZAC 5,865.00 0 USD | ZAC 166.01B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,101.00 0 USD |
0
|
ZAC 284.18M 0 USD | ZAC 6.00 0 USD | ZAC 4,101.00 0 USD | ZAC 4,101.00 0 USD | ZAC 284.18M 0 USD | 4.87 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,400.00 0 USD |
0
|
ZAC 29.24B 0 USD | ZAC 3.44M 0 USD | ZAC 2,397.00 0 USD | ZAC 2,421.00 0 USD | ZAC 29.24B 0 USD | 10.81 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,447.00 0 USD |
+0.08
|
ZAC 17.92B 0 USD | ZAC 4.03M 0 USD | ZAC 2,432.00 0 USD | ZAC 2,503.00 0 USD | ZAC 17.92B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 350,934.00 0 USD |
-2.59
|
ZAC 2.07T 0 USD | ZAC 89.15K 0 USD | ZAC 350,041.00 0 USD | ZAC 360,809.00 0 USD | ZAC 2.07T 0 USD | 27.24 | ZAC 128.79 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 900.00 0 USD |
+1.01
|
ZAC 8.09B 0 USD | ZAC 48.09K 0 USD | ZAC 883.00 0 USD | ZAC 910.00 0 USD | ZAC 8.09B 0 USD | 5.73 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 74.00 0 USD |
+2.78
|
ZAC 406.60M 0 USD | ZAC 115.32K 0 USD | ZAC 73.00 0 USD | ZAC 74.00 0 USD | ZAC 406.60M 0 USD | 8.22 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,079.00 0 USD |
+2.31
|
ZAC 6.09B 0 USD | ZAC 66.63K 0 USD | ZAC 2,036.00 0 USD | ZAC 2,079.00 0 USD | ZAC 6.09B 0 USD | 4.73 | ZAC 4.39 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 22,796.00 0 USD |
+0.78
|
ZAC 189.08B 0 USD | ZAC 2.31M 0 USD | ZAC 22,573.00 0 USD | ZAC 23,211.00 0 USD | ZAC 189.08B 0 USD | 8.27 | ZAC 27.54 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 481.00 0 USD |
-0.41
|
ZAC 464.00M 0 USD | ZAC 58.99K 0 USD | ZAC 475.00 0 USD | ZAC 482.00 0 USD | ZAC 464.00M 0 USD | 3.16 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,700.00 0 USD |
-0.27
|
ZAC 2.77B 0 USD | ZAC 53.88K 0 USD | ZAC 3,616.00 0 USD | ZAC 3,845.00 0 USD | ZAC 2.77B 0 USD | 8.44 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,401.00 0 USD |
0
|
ZAC 909.73M 0 USD | ZAC 5.00 0 USD | ZAC 2,401.00 0 USD | ZAC 2,401.00 0 USD | ZAC 909.73M 0 USD | 96.04 | ZAC 0.25 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
+2.29
|
ZAC 527.53M 0 USD | ZAC 9.77K 0 USD | ZAC 831.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.03 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,387.00 0 USD |
+2.03
|
ZAC 41.68B 0 USD | ZAC 585.46K 0 USD | ZAC 9,200.00 0 USD | ZAC 9,428.00 0 USD | ZAC 41.68B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,800.00 0 USD |
+0.48
|
ZAC 45.62B 0 USD | ZAC 77.12K 0 USD | ZAC 41,451.00 0 USD | ZAC 41,847.00 0 USD | ZAC 45.62B 0 USD | 11.53 | ZAC 36.24 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,346.00 0 USD |
-0.66
|
ZAC 7.41B 0 USD | ZAC 937.18K 0 USD | ZAC 1,326.00 0 USD | ZAC 1,387.00 0 USD | ZAC 7.41B 0 USD | 336.50 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,580.00 0 USD |
0
|
ZAC 3.18B 0 USD | ZAC 5.41K 0 USD | ZAC 3,575.00 0 USD | ZAC 3,580.00 0 USD | ZAC 3.18B 0 USD | 4.54 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 132.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
0
|
ZAC 3.42B 0 USD | ZAC 62.61K 0 USD | ZAC 65.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,960.00 0 USD |
0
|
ZAC 56.32M 0 USD | ZAC 168.00 0 USD | ZAC 9,960.00 0 USD | ZAC 9,961.00 0 USD | ZAC 56.32M 0 USD | 380.15 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,590.00 0 USD |
-7.77
|
ZAC 2.39B 0 USD | ZAC 100.00 0 USD | ZAC 1,590.00 0 USD | ZAC 1,722.00 0 USD | ZAC 2.39B 0 USD | 4.44 | ZAC 3.58 0 USD | ||
| South32 Limited S32.JO | ZAC 3,948.00 0 USD |
+3.3
|
ZAC 176.92B 0 USD | ZAC 737.67K 0 USD | ZAC 3,879.00 0 USD | ZAC 3,971.00 0 USD | ZAC 176.92B 0 USD | 33.45 | ZAC 1.18 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 33,406.00 0 USD |
-0.01
|
ZAC 78.12B 0 USD | ZAC 610.19K 0 USD | ZAC 33,161.00 0 USD | ZAC 33,740.00 0 USD | ZAC 78.12B 0 USD | 24.50 | ZAC 13.63 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,605.00 0 USD |
+0.55
|
ZAC 39.63B 0 USD | ZAC 824.56K 0 USD | ZAC 4,568.00 0 USD | ZAC 4,667.00 0 USD | ZAC 39.63B 0 USD | 11.12 | ZAC 4.14 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 510.00 0 USD |
+4.51
|
ZAC 9.26B 0 USD | ZAC 306.30K 0 USD | ZAC 480.00 0 USD | ZAC 600.00 0 USD | ZAC 9.26B 0 USD | 51.00 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,997.00 0 USD |
-1.58
|
ZAC 19.35B 0 USD | ZAC 302.13K 0 USD | ZAC 7,962.00 0 USD | ZAC 8,142.00 0 USD | ZAC 19.35B 0 USD | 15.83 | ZAC 5.05 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
0
|
ZAC 657.09M 0 USD | ZAC 4.09K 0 USD | ZAC 630.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 217.00 0 USD |
+8.5
|
ZAC 737.74M 0 USD | ZAC 23.07K 0 USD | ZAC 183.00 0 USD | ZAC 219.00 0 USD | ZAC 737.74M 0 USD | 54.25 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 36.72K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,604.00 0 USD |
-0.55
|
ZAC 200.50B 0 USD | ZAC 3.39M 0 USD | ZAC 9,557.00 0 USD | ZAC 9,813.00 0 USD | ZAC 200.50B 0 USD | 10.28 | ZAC 9.34 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,246.00 0 USD |
+1.2
|
ZAC 6.28B 0 USD | ZAC 20.53K 0 USD | ZAC 5,176.00 0 USD | ZAC 5,350.00 0 USD | ZAC 6.28B 0 USD | 9.33 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,392.00 0 USD |
0
|
ZAC 3.71B 0 USD | ZAC 61.03K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,450.00 0 USD | ZAC 3.71B 0 USD | 7.56 | ZAC 1.84 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 356.00 0 USD |
+1.42
|
ZAC 9.75B 0 USD | ZAC 2.37M 0 USD | ZAC 353.00 0 USD | ZAC 364.00 0 USD | ZAC 9.75B 0 USD | 14.83 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 75,810.00 0 USD |
+3.59
|
ZAC 678.52B 0 USD | ZAC 3.20M 0 USD | ZAC 75,134.00 0 USD | ZAC 77,185.00 0 USD | ZAC 678.52B 0 USD | 21.50 | ZAC 35.25 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,481.00 0 USD |
-0.52
|
ZAC 105.26B 0 USD | ZAC 389.79K 0 USD | ZAC 55,080.00 0 USD | ZAC 57,331.00 0 USD | ZAC 105.26B 0 USD | 37.87 | ZAC 14.65 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 486.00 0 USD |
-0.21
|
ZAC 945.14M 0 USD | ZAC 100.00 0 USD | ZAC 486.00 0 USD | ZAC 486.00 0 USD | ZAC 945.14M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 106,213.00 0 USD |
+1.48
|
ZAC 2.33T 0 USD | ZAC 1.02M 0 USD | ZAC 105,001.00 0 USD | ZAC 107,629.00 0 USD | ZAC 2.33T 0 USD | 10.90 | ZAC 97.40 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,168.00 0 USD |
+0.07
|
ZAC 100.69B 0 USD | ZAC 1.59M 0 USD | ZAC 14,121.00 0 USD | ZAC 14,482.00 0 USD | ZAC 100.69B 0 USD | 8.81 | ZAC 16.08 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,670.00 0 USD |
+1.26
|
ZAC 4.46B 0 USD | ZAC 15.54K 0 USD | ZAC 53,135.00 0 USD | ZAC 53,850.00 0 USD | ZAC 4.46B 0 USD | 3.91 | ZAC 137.23 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,781.00 0 USD |
+2.95
|
ZAC 8.20B 0 USD | ZAC 74.61K 0 USD | ZAC 15,374.00 0 USD | ZAC 15,800.00 0 USD | ZAC 8.20B 0 USD | 6.92 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,410.00 0 USD |
+1.54
|
ZAC 18.12B 0 USD | ZAC 980.86K 0 USD | ZAC 9,304.00 0 USD | ZAC 9,442.00 0 USD | ZAC 18.12B 0 USD | 22.14 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 212.00 0 USD |
-0.93
|
ZAC 1.39B 0 USD | ZAC 245.47K 0 USD | ZAC 210.00 0 USD | ZAC 215.00 0 USD | ZAC 1.39B 0 USD | 4.15 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 264.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.57K 0 USD | ZAC 264.00 0 USD | ZAC 264.00 0 USD | ZAC 1.17B 0 USD | 7.54 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 831.00 0 USD |
+0.85
|
ZAC 17.33B 0 USD | ZAC 724.40K 0 USD | ZAC 818.00 0 USD | ZAC 834.00 0 USD | ZAC 17.33B 0 USD | 10.51 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 95,198.00 0 USD |
-3.53
|
ZAC 2.09T 0 USD | ZAC 888.31K 0 USD | ZAC 95,198.00 0 USD | ZAC 98,938.00 0 USD | ZAC 2.09T 0 USD | 30.21 | ZAC 31.51 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
+25
|
ZAC 30.85M 0 USD | ZAC 32.50K 0 USD | ZAC 20.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,675.00 0 USD |
+0.12
|
ZAC 56.58B 0 USD | ZAC 5.81M 0 USD | ZAC 1,653.00 0 USD | ZAC 1,733.00 0 USD | ZAC 56.58B 0 USD | 10.53 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,281.00 0 USD |
+0.31
|
ZAC 5.81B 0 USD | ZAC 1.00K 0 USD | ZAC 1,281.00 0 USD | ZAC 1,281.00 0 USD | ZAC 5.81B 0 USD | 5.52 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,114.00 0 USD |
+0.93
|
ZAC 109.46B 0 USD | ZAC 250.92K 0 USD | ZAC 33,807.00 0 USD | ZAC 34,866.00 0 USD | ZAC 109.46B 0 USD | 15.42 | ZAC 22.11 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,511.00 0 USD |
+0.73
|
ZAC 22.00B 0 USD | ZAC 847.77K 0 USD | ZAC 5,480.00 0 USD | ZAC 5,538.00 0 USD | ZAC 22.00B 0 USD | 9.75 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,589.00 0 USD |
-1.12
|
ZAC 480.50B 0 USD | ZAC 13.63M 0 USD | ZAC 8,589.00 0 USD | ZAC 8,781.00 0 USD | ZAC 480.50B 0 USD | 11.48 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 35.00 0 USD |
0
|
ZAC 249.98M 0 USD | ZAC 206.00K 0 USD | ZAC 31.00 0 USD | ZAC 35.00 0 USD | ZAC 249.98M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,962.00 0 USD |
+0.46
|
ZAC 7.51B 0 USD | ZAC 50.85K 0 USD | ZAC 1,931.00 0 USD | ZAC 1,964.00 0 USD | ZAC 7.51B 0 USD | 12.33 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,578.00 0 USD |
+2.23
|
ZAC 5.58B 0 USD | ZAC 67.96K 0 USD | ZAC 3,475.00 0 USD | ZAC 3,583.00 0 USD | ZAC 5.58B 0 USD | 14.54 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 246.00 0 USD |
-0.4
|
ZAC 1.70B 0 USD | ZAC 111.11K 0 USD | ZAC 230.00 0 USD | ZAC 246.00 0 USD | ZAC 1.70B 0 USD | 0 | -ZAC 1.19 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 27,177.00 0 USD |
+0.61
|
ZAC 10.47B 0 USD | ZAC 164.28K 0 USD | ZAC 26,836.00 0 USD | ZAC 27,255.00 0 USD | ZAC 10.47B 0 USD | 12.04 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,771.00 0 USD |
-0.04
|
ZAC 572.51M 0 USD | ZAC 3.44K 0 USD | ZAC 2,771.00 0 USD | ZAC 2,772.00 0 USD | ZAC 572.51M 0 USD | 7.06 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,683.00 0 USD |
+0.62
|
ZAC 18.13B 0 USD | ZAC 1.84M 0 USD | ZAC 4,626.00 0 USD | ZAC 4,704.00 0 USD | ZAC 18.13B 0 USD | 9.87 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,430.00 0 USD |
+1.35
|
ZAC 60.10B 0 USD | ZAC 18.27M 0 USD | ZAC 1,405.00 0 USD | ZAC 1,437.00 0 USD | ZAC 60.10B 0 USD | 9.72 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 7.20K 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,000.00 0 USD |
+5.85
|
ZAC 6.08B 0 USD | ZAC 618.11K 0 USD | ZAC 3,791.00 0 USD | ZAC 4,021.00 0 USD | ZAC 6.08B 0 USD | 37.73 | ZAC 1.06 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,853.00 0 USD |
+1
|
ZAC 18.61B 0 USD | ZAC 136.20K 0 USD | ZAC 7,747.00 0 USD | ZAC 7,855.00 0 USD | ZAC 18.61B 0 USD | 16.25 | ZAC 4.83 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,741.00 0 USD |
-0.29
|
ZAC 15.10B 0 USD | ZAC 1.54M 0 USD | ZAC 1,729.00 0 USD | ZAC 1,750.00 0 USD | ZAC 15.10B 0 USD | 9.89 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
-2.14
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 26,372.00 0 USD |
-0.8
|
ZAC 142.63B 0 USD | ZAC 2.11M 0 USD | ZAC 26,341.00 0 USD | ZAC 26,816.00 0 USD | ZAC 142.63B 0 USD | 19.34 | ZAC 13.63 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 615.00 0 USD |
-3.91
|
ZAC 1.81B 0 USD | ZAC 33.04K 0 USD | ZAC 615.00 0 USD | ZAC 640.00 0 USD | ZAC 1.81B 0 USD | 5.12 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 530.00 0 USD |
+1.92
|
ZAC 2.91B 0 USD | ZAC 1.15M 0 USD | ZAC 507.00 0 USD | ZAC 530.00 0 USD | ZAC 2.91B 0 USD | 13.94 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 299.00 0 USD |
0
|
ZAC 219.90M 0 USD | ZAC 2.95K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 219.90M 0 USD | 6.64 | ZAC 0.45 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}