국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 남아프리카 (359)
Johannesburg (359)
- {{item.name}}
- 모든 거래소
- Johannesburg (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (4)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (11)
- 금 (6)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 자산 관리 (17)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 금융 대기업 (4)
- 신용 서비스 (1)
- 부동산 서비스 (5)
- REIT - 종합 (1)
- 제과업체 (1)
- 농산물 (4)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 통신 서비스 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (3)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (3)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (1)
- 통합 화물 및 물류 (4)
- IT 서비스 (5)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 800.00 0 USD |
-2.91
|
ZAC 1.03B 0 USD | ZAC 3.20K 0 USD | ZAC 800.00 0 USD | ZAC 801.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,145.00 0 USD |
0
|
ZAC 9.71B 0 USD | ZAC 18.54K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,151.00 0 USD | ZAC 9.71B 0 USD | 30.13 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.73K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 7.85B 0 USD | 0.67 | ZAC 0.37 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 122.00 0 USD |
0
|
ZAC 271.71M 0 USD | ZAC 13.99K 0 USD | ZAC 120.00 0 USD | ZAC 122.00 0 USD | ZAC 271.71M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 4.00K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,700.00 0 USD |
0
|
ZAC 3.54B 0 USD | ZAC 12.87K 0 USD | ZAC 3,657.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.54B 0 USD | 9.97 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,350.00 0 USD |
+1.12
|
ZAC 5.31B 0 USD | ZAC 25.11K 0 USD | ZAC 5,330.00 0 USD | ZAC 5,358.00 0 USD | ZAC 5.31B 0 USD | 8.91 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,100.00 0 USD |
+0.49
|
ZAC 3.33B 0 USD | ZAC 14.00 0 USD | ZAC 4,100.00 0 USD | ZAC 4,100.00 0 USD | ZAC 3.33B 0 USD | 11.58 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 570.00 0 USD |
0
|
ZAC 1.80B 0 USD | ZAC 8.07K 0 USD | ZAC 550.00 0 USD | ZAC 570.00 0 USD | ZAC 1.80B 0 USD | 7.70 | ZAC 0.74 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 412.00 0 USD |
0
|
ZAC 539.80M 0 USD | ZAC 47.63K 0 USD | ZAC 412.00 0 USD | ZAC 426.00 0 USD | ZAC 539.80M 0 USD | 0 | -ZAC 5.36 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,870.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.93B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 14.00 0 USD |
+7.69
|
ZAC 115.13M 0 USD | ZAC 30.00K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,467.00 0 USD |
-0.54
|
ZAC 6.85B 0 USD | ZAC 10.00 0 USD | ZAC 1,467.00 0 USD | ZAC 1,467.00 0 USD | ZAC 6.85B 0 USD | 9.58 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,017.00 0 USD |
+2.87
|
ZAC 19.28B 0 USD | ZAC 45.62K 0 USD | ZAC 10,510.00 0 USD | ZAC 11,022.00 0 USD | ZAC 19.28B 0 USD | 7.03 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 695.00 0 USD |
+0.72
|
ZAC 7.04B 0 USD | ZAC 7.20K 0 USD | ZAC 695.00 0 USD | ZAC 698.00 0 USD | ZAC 7.04B 0 USD | 6.88 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,902.00 0 USD |
+1.85
|
ZAC 110.45B 0 USD | ZAC 2.09M 0 USD | ZAC 3,836.00 0 USD | ZAC 3,983.00 0 USD | ZAC 110.45B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,000.00 0 USD |
0
|
ZAC 346.48M 0 USD | ZAC 2.10K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.48M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,396.00 0 USD |
+1.14
|
ZAC 29.34B 0 USD | ZAC 47.92K 0 USD | ZAC 2,383.00 0 USD | ZAC 2,403.00 0 USD | ZAC 29.34B 0 USD | 8.46 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,000.00 0 USD |
+1.01
|
ZAC 14.69B 0 USD | ZAC 491.62K 0 USD | ZAC 1,965.00 0 USD | ZAC 2,011.00 0 USD | ZAC 14.69B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 367,485.00 0 USD |
+1.97
|
ZAC 2.16T 0 USD | ZAC 8.73K 0 USD | ZAC 362,887.00 0 USD | ZAC 368,999.00 0 USD | ZAC 2.16T 0 USD | 32.68 | ZAC 112.44 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 849.00 0 USD |
0
|
ZAC 7.64B 0 USD | ZAC 6.78K 0 USD | ZAC 806.00 0 USD | ZAC 849.00 0 USD | ZAC 7.64B 0 USD | 7.01 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 80.00 0 USD |
0
|
ZAC 439.63M 0 USD | ZAC 139.05K 0 USD | ZAC 78.00 0 USD | ZAC 80.00 0 USD | ZAC 439.63M 0 USD | 8.00 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,524.00 0 USD |
+1.98
|
ZAC 7.48B 0 USD | ZAC 7.15K 0 USD | ZAC 2,524.00 0 USD | ZAC 2,530.00 0 USD | ZAC 7.48B 0 USD | 3.87 | ZAC 6.52 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,747.00 0 USD |
+1.01
|
ZAC 196.81B 0 USD | ZAC 200.45K 0 USD | ZAC 23,552.00 0 USD | ZAC 24,148.00 0 USD | ZAC 196.81B 0 USD | 8.95 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 176.66K 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,964.00 0 USD |
+1.67
|
ZAC 2.75B 0 USD | ZAC 253.00 0 USD | ZAC 3,964.00 0 USD | ZAC 3,964.00 0 USD | ZAC 2.75B 0 USD | 7.55 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.13 | ZAC 2.72 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,384.00 0 USD |
-0.37
|
ZAC 63.87B 0 USD | ZAC 57.36K 0 USD | ZAC 14,250.00 0 USD | ZAC 14,605.00 0 USD | ZAC 63.87B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,707.00 0 USD |
+1.08
|
ZAC 42.28B 0 USD | ZAC 3.40K 0 USD | ZAC 38,400.00 0 USD | ZAC 38,944.00 0 USD | ZAC 42.28B 0 USD | 10.52 | ZAC 36.76 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,605.00 0 USD |
0
|
ZAC 3.12B 0 USD | ZAC 17.31K 0 USD | ZAC 3,605.00 0 USD | ZAC 3,699.00 0 USD | ZAC 3.12B 0 USD | 4.57 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 41.00M 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
0
|
ZAC 3.31B 0 USD | ZAC 320.17K 0 USD | ZAC 62.00 0 USD | ZAC 64.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,743.00 0 USD |
-0.23
|
ZAC 2.62B 0 USD | ZAC 600.00 0 USD | ZAC 1,701.00 0 USD | ZAC 1,743.00 0 USD | ZAC 2.62B 0 USD | 5.20 | ZAC 3.35 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,275.00 0 USD |
+2.11
|
ZAC 237.89B 0 USD | ZAC 134.13K 0 USD | ZAC 5,224.00 0 USD | ZAC 5,280.00 0 USD | ZAC 237.89B 0 USD | 36.63 | ZAC 1.44 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,538.00 0 USD |
+0.3
|
ZAC 55.04B 0 USD | ZAC 53.38K 0 USD | ZAC 23,449.00 0 USD | ZAC 24,120.00 0 USD | ZAC 55.04B 0 USD | 16.65 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,661.00 0 USD |
+1.81
|
ZAC 42.78B 0 USD | ZAC 18.18K 0 USD | ZAC 4,627.00 0 USD | ZAC 4,661.00 0 USD | ZAC 42.78B 0 USD | 12.29 | ZAC 3.79 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 133.00 0 USD |
-11.33
|
ZAC 2.41B 0 USD | ZAC 602.00 0 USD | ZAC 133.00 0 USD | ZAC 133.00 0 USD | ZAC 2.41B 0 USD | 16.62 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 7,866.00 0 USD |
+1.39
|
ZAC 18.77B 0 USD | ZAC 39.38K 0 USD | ZAC 7,802.00 0 USD | ZAC 7,950.00 0 USD | ZAC 18.77B 0 USD | 12.32 | ZAC 6.38 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0 USD |
0
|
ZAC 669.29M 0 USD | ZAC 90.00 0 USD | ZAC 602.00 0 USD | ZAC 650.00 0 USD | ZAC 669.29M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 176.00 0 USD |
+4.14
|
ZAC 598.35M 0 USD | ZAC 284.00 0 USD | ZAC 176.00 0 USD | ZAC 176.00 0 USD | ZAC 598.35M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 444.96K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,763.00 0 USD |
+1.42
|
ZAC 183.13B 0 USD | ZAC 364.94K 0 USD | ZAC 8,652.00 0 USD | ZAC 8,872.00 0 USD | ZAC 183.13B 0 USD | 11.62 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,400.00 0 USD |
+0.03
|
ZAC 8.31B 0 USD | ZAC 2.27K 0 USD | ZAC 6,348.00 0 USD | ZAC 6,425.00 0 USD | ZAC 8.31B 0 USD | 10.86 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,722.00 0 USD |
-0.06
|
ZAC 4.58B 0 USD | ZAC 12.91K 0 USD | ZAC 1,716.00 0 USD | ZAC 1,747.00 0 USD | ZAC 4.58B 0 USD | 8.60 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 351.00 0 USD |
+1.45
|
ZAC 9.60B 0 USD | ZAC 24.44K 0 USD | ZAC 341.00 0 USD | ZAC 357.00 0 USD | ZAC 9.60B 0 USD | 15.95 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 57,995.00 0 USD |
+2.47
|
ZAC 518.72B 0 USD | ZAC 281.15K 0 USD | ZAC 57,295.00 0 USD | ZAC 58,164.00 0 USD | ZAC 518.72B 0 USD | 8.87 | ZAC 65.37 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,690.00 0 USD |
+0.5
|
ZAC 88.58B 0 USD | ZAC 23.33K 0 USD | ZAC 46,608.00 0 USD | ZAC 47,196.00 0 USD | ZAC 88.58B 0 USD | 0 | -ZAC 25.94 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 511.00 0 USD |
+0.2
|
ZAC 996.23M 0 USD | ZAC 19.55K 0 USD | ZAC 510.00 0 USD | ZAC 525.00 0 USD | ZAC 996.23M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,899.00 0 USD |
-0.13
|
ZAC 1.60T 0 USD | ZAC 66.18K 0 USD | ZAC 74,807.00 0 USD | ZAC 75,850.00 0 USD | ZAC 1.60T 0 USD | 7.81 | ZAC 95.78 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,305.00 0 USD |
+0.75
|
ZAC 101.18B 0 USD | ZAC 71.31K 0 USD | ZAC 14,094.00 0 USD | ZAC 14,410.00 0 USD | ZAC 101.18B 0 USD | 10.68 | ZAC 13.39 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 46,686.00 0 USD |
+1.49
|
ZAC 3.92B 0 USD | ZAC 500.00 0 USD | ZAC 46,663.00 0 USD | ZAC 46,686.00 0 USD | ZAC 3.92B 0 USD | 3.33 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,238.00 0 USD |
+1.4
|
ZAC 8.96B 0 USD | ZAC 3.98K 0 USD | ZAC 17,203.00 0 USD | ZAC 17,437.00 0 USD | ZAC 8.96B 0 USD | 7.52 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,132.00 0 USD |
+0.16
|
ZAC 9.88B 0 USD | ZAC 109.41K 0 USD | ZAC 5,071.00 0 USD | ZAC 5,400.00 0 USD | ZAC 9.88B 0 USD | 28.83 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 203.00 0 USD |
0
|
ZAC 1.30B 0 USD | ZAC 2.15K 0 USD | ZAC 203.00 0 USD | ZAC 203.00 0 USD | ZAC 1.30B 0 USD | 4.61 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 740.00 0 USD |
+0.14
|
ZAC 15.59B 0 USD | ZAC 16.94K 0 USD | ZAC 740.00 0 USD | ZAC 745.00 0 USD | ZAC 15.59B 0 USD | 7.70 | ZAC 0.96 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,267.00 0 USD |
-0.88
|
ZAC 2.17T 0 USD | ZAC 33.89K 0 USD | ZAC 98,975.00 0 USD | ZAC 100,487.00 0 USD | ZAC 2.17T 0 USD | 12.95 | ZAC 77.39 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,700.00 0 USD |
+1.61
|
ZAC 57.59B 0 USD | ZAC 418.37K 0 USD | ZAC 1,635.00 0 USD | ZAC 1,709.00 0 USD | ZAC 57.59B 0 USD | 11.25 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,949.00 0 USD |
0
|
ZAC 8.83B 0 USD | ZAC 2.00K 0 USD | ZAC 1,949.00 0 USD | ZAC 1,949.00 0 USD | ZAC 8.83B 0 USD | 10.82 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 29,299.00 0 USD |
+2.26
|
ZAC 93.85B 0 USD | ZAC 14.51K 0 USD | ZAC 28,999.00 0 USD | ZAC 29,299.00 0 USD | ZAC 93.85B 0 USD | 6.44 | ZAC 45.44 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,784.00 0 USD |
+1.12
|
ZAC 23.52B 0 USD | ZAC 10.98K 0 USD | ZAC 5,765.00 0 USD | ZAC 5,799.00 0 USD | ZAC 23.52B 0 USD | 6.41 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,316.00 0 USD |
+1.3
|
ZAC 520.93B 0 USD | ZAC 573.12K 0 USD | ZAC 9,275.00 0 USD | ZAC 9,400.00 0 USD | ZAC 520.93B 0 USD | 11.86 | ZAC 7.85 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 47.00 0 USD |
+6.82
|
ZAC 335.69M 0 USD | ZAC 61.60K 0 USD | ZAC 44.00 0 USD | ZAC 47.00 0 USD | ZAC 335.69M 0 USD | 2.61 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,800.00 0 USD |
+2.94
|
ZAC 10.95B 0 USD | ZAC 93.93K 0 USD | ZAC 2,777.00 0 USD | ZAC 2,800.00 0 USD | ZAC 10.95B 0 USD | 13.79 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,211.00 0 USD |
-2.4
|
ZAC 4.88B 0 USD | ZAC 900.00 0 USD | ZAC 3,205.00 0 USD | ZAC 3,250.00 0 USD | ZAC 4.88B 0 USD | 11.89 | ZAC 2.70 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 328.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 12.03K 0 USD | ZAC 310.00 0 USD | ZAC 330.00 0 USD | ZAC 2.77B 0 USD | 0 | -ZAC 1.07 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,363.00 0 USD |
+1.3
|
ZAC 9.04B 0 USD | ZAC 7.04K 0 USD | ZAC 23,162.00 0 USD | ZAC 23,363.00 0 USD | ZAC 9.04B 0 USD | 5.70 | ZAC 40.96 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 66.00 0 USD |
-18.75
|
ZAC 1.07B 0 USD | ZAC 620.62K 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 1.07B 0 USD | 6.60 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,990.00 0 USD |
0
|
ZAC 617.66M 0 USD | ZAC 11.96K 0 USD | ZAC 2,990.00 0 USD | ZAC 2,990.00 0 USD | ZAC 617.66M 0 USD | 6.74 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,952.00 0 USD |
+2.36
|
ZAC 13.82B 0 USD | ZAC 57.87K 0 USD | ZAC 3,890.00 0 USD | ZAC 3,953.00 0 USD | ZAC 13.82B 0 USD | 8.11 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,342.00 0 USD |
+1.13
|
ZAC 53.53B 0 USD | ZAC 709.21K 0 USD | ZAC 1,316.00 0 USD | ZAC 1,358.00 0 USD | ZAC 53.53B 0 USD | 7.06 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,157.00 0 USD |
+1.09
|
ZAC 4.80B 0 USD | ZAC 84.65K 0 USD | ZAC 3,150.00 0 USD | ZAC 3,194.00 0 USD | ZAC 4.80B 0 USD | 39.96 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 7,923.00 0 USD |
-0.71
|
ZAC 18.61B 0 USD | ZAC 1.78K 0 USD | ZAC 7,923.00 0 USD | ZAC 8,010.00 0 USD | ZAC 18.61B 0 USD | 17.22 | ZAC 4.60 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,714.00 0 USD |
+0.82
|
ZAC 14.88B 0 USD | ZAC 15.34K 0 USD | ZAC 1,709.00 0 USD | ZAC 1,720.00 0 USD | ZAC 14.88B 0 USD | 9.68 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,496.00 0 USD |
+0.48
|
ZAC 159.47B 0 USD | ZAC 132.12K 0 USD | ZAC 29,209.00 0 USD | ZAC 29,774.00 0 USD | ZAC 159.47B 0 USD | 21.15 | ZAC 13.94 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}