$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

국가: 남아프리카 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $159 0 USD
+0.63
$405.86M 0 USD $100 0 USD $159 0 USD $159 0 USD $405.86M 0 USD 4.81 $0.33 0 USD
Santova Limited  SNV.JO $845 0 USD
+3.55
$1.1B 0 USD $287.32K 0 USD $815 0 USD $850 0 USD $1.1B 0 USD 7.41 $1.14 0 USD
RFG Holdings Limited  RFG.JO $1,774 0 USD
-0.34
$4.67B 0 USD $70.2K 0 USD $1,750 0 USD $1,797 0 USD $4.67B 0 USD 8.73 $2.03 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $877 0 USD
-2.66
$7.47B 0 USD $232.86K 0 USD $877 0 USD $915 0 USD $7.47B 0 USD 28.29 $0.31 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $24 0 USD
0
$7.13B 0 USD $30.43K 0 USD $24 0 USD $24 0 USD $7.13B 0 USD 4.79 $0.05 0 USD
Investec Ltd  INPR.JO $9,800 0 USD
+1.04
$890.45M 0 USD $13.7K 0 USD $9,720 0 USD $9,800 0 USD $890.45M 0 USD 139.80 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $250 0 USD
0
$1.06B 0 USD $578.68K 0 USD $249 0 USD $250 0 USD $1.06B 0 USD 0 -$0.02 0 USD
Trematon Capital Investments Limited  TMT.JO $158 0 USD
0
$354.11M 0 USD $116.06K 0 USD $134 0 USD $158 0 USD $354.11M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $12 0 USD
0
$25.35M 0 USD $44K 0 USD $12 0 USD $14 0 USD $25.35M 0 USD 0.23 $0.51 0 USD
Bell Equipment Limited  BEL.JO $3,989 0 USD
+2.28
$3.94B 0 USD $100 0 USD $3,989 0 USD $3,989 0 USD $3.94B 0 USD 9.63 $4.14 0 USD
Famous Brands Limited  FBR.JO $6,333 0 USD
-0.25
$6.4B 0 USD $24.06K 0 USD $6,333 0 USD $6,449 0 USD $6.4B 0 USD 11.57 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,571 0 USD
+0.73
$2.92B 0 USD $19.59K 0 USD $3,519 0 USD $3,696 0 USD $2.92B 0 USD 12.02 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,750 0 USD
-0.45
$1.56B 0 USD $3.35K 0 USD $9,745 0 USD $9,750 0 USD $1.56B 0 USD 6.02 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $740 0 USD
+2.78
$2.3B 0 USD $62.65K 0 USD $730 0 USD $740 0 USD $2.3B 0 USD 7.95 $0.93 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,186 0 USD
+7.82
$1.84B 0 USD $712.61K 0 USD $1,125 0 USD $1,200 0 USD $1.84B 0 USD 0 -$1.97 0 USD
Aveng Limited  AEG.JO $638 0 USD
+0.31
$804.98M 0 USD $4.03K 0 USD $628 0 USD $640 0 USD $804.98M 0 USD 0 -$0.75 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $8,250 0 USD
+0.54
$4.42B 0 USD $11.92K 0 USD $8,250 0 USD $8,399 0 USD $4.42B 0 USD 5.88 $14.03 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $3.67K 0 USD $1,900 0 USD $2,050 0 USD $1.33B 0 USD 9.95 $2.06 0 USD
Brikor Limited  BIK.JO $14 0 USD
-22.22
$115.13M 0 USD $500 0 USD $18 0 USD $18 0 USD $115.13M 0 USD 0 -$0.01 0 USD
Emira Property Fund Limited  EMI.JO $1,112 0 USD
+1
$5.35B 0 USD $65.38K 0 USD $1,093 0 USD $1,131 0 USD $5.35B 0 USD 2.27 $4.88 0 USD
Motus Holdings Limited  MTH.JO $9,608 0 USD
+1.14
$17.03B 0 USD $196.19K 0 USD $9,438 0 USD $9,629 0 USD $17.03B 0 USD 6.82 $14.08 0 USD
Dipula Properties Limited  DIB.JO $530 0 USD
0
$5.01B 0 USD $11.74K 0 USD $530 0 USD $546 0 USD $5.01B 0 USD 6.09 $0.87 0 USD
Sibanye Stillwater Limited  SSW.JO $2,874 0 USD
+7.84
$84.83B 0 USD $13.27M 0 USD $2,687 0 USD $2,913 0 USD $84.83B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $5,050 0 USD
0
$349.94M 0 USD $500 0 USD $5,050 0 USD $5,050 0 USD $349.94M 0 USD 6.05 $8.34 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $2,000 0 USD
0
$24.3B 0 USD $116.96K 0 USD $1,992 0 USD $2,006 0 USD $24.3B 0 USD 5.84 $3.42 0 USD
Pick n Pay Stores Limited  PIK.JO $2,669 0 USD
+0.53
$19.73B 0 USD $1.24M 0 USD $2,627 0 USD $2,709 0 USD $19.73B 0 USD 0 -$1.11 0 USD
Compagnie Financière Richemont SA  CFR.JO $330,965 0 USD
-1.28
$1.95T 0 USD $26.59K 0 USD $329,987 0 USD $337,495 0 USD $1.95T 0 USD 25.44 $130.08 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $990 0 USD
+1.02
$8.88B 0 USD $109 0 USD $980 0 USD $990 0 USD $8.88B 0 USD 6.30 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $73 0 USD
+4.29
$401.1M 0 USD $6.52K 0 USD $72 0 USD $73 0 USD $401.1M 0 USD 14.59 $0.05 0 USD
Tharisa plc  THA.JO $1,695 0 USD
+2.11
$5.04B 0 USD $36.41K 0 USD $1,624 0 USD $1,717 0 USD $5.04B 0 USD 5.65 $3 0 USD
Absa Group Limited  ABG.JO $17,484 0 USD
+0.21
$145.02B 0 USD $923.89K 0 USD $17,256 0 USD $17,546 0 USD $145.02B 0 USD 6.74 $25.94 0 USD
Calgro M3 Holdings Limited  CGR.JO $530 0 USD
-1.85
$511.27M 0 USD $5.43K 0 USD $507 0 USD $544 0 USD $511.27M 0 USD 3.15 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $3,270 0 USD
-0.27
$2.45B 0 USD $1.44K 0 USD $3,251 0 USD $3,279 0 USD $2.45B 0 USD 8.23 $3.97 0 USD
Marshall Monteagle PLC  MMP.JO $2,865 0 USD
0
$1.03B 0 USD $2 0 USD $2,865 0 USD $2,865 0 USD $1.03B 0 USD 13.70 $2.09 0 USD
RH Bophelo Limited  RHB.JO $189 0 USD
0
$122.27M 0 USD $22.77K 0 USD $188 0 USD $189 0 USD $122.27M 0 USD 0.66 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $650 0 USD
-3.7
$403.4M 0 USD $22.84K 0 USD $650 0 USD $675 0 USD $403.4M 0 USD 0 -$2.7 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 4.04 $3.26 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $12,208 0 USD
+1.31
$54.23B 0 USD $441.27K 0 USD $11,958 0 USD $12,315 0 USD $54.23B 0 USD 12.09 $10.09 0 USD
Santam Ltd  SNT.JO $41,870 0 USD
-1.78
$45.7B 0 USD $18.46K 0 USD $41,802 0 USD $42,402 0 USD $45.7B 0 USD 12.60 $33.21 0 USD
Curro Holdings Limited  COH.JO $940 0 USD
-1.78
$5.3B 0 USD $835.2K 0 USD $940 0 USD $961 0 USD $5.3B 0 USD 49.47 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,450 0 USD
+0.88
$3.06B 0 USD $181.04K 0 USD $3,401 0 USD $3,530 0 USD $3.06B 0 USD 7.51 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $64 0 USD
+3.23
$242.08M 0 USD $244.86K 0 USD $64 0 USD $64 0 USD $242.08M 0 USD 0 -$0.06 0 USD
Kore Potash plc  KP2.JO $85 0 USD
+2.41
$4.11B 0 USD $120K 0 USD $85 0 USD $85 0 USD $4.11B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,800 0 USD
0
$55.42M 0 USD $1.01K 0 USD $9,800 0 USD $9,800 0 USD $55.42M 0 USD 374.04 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,431 0 USD
0
$2.21B 0 USD $3.59K 0 USD $1,431 0 USD $1,468 0 USD $2.21B 0 USD 6.98 $2.05 0 USD
South32 Limited  S32.JO $3,476 0 USD
-0.11
$156.13B 0 USD $837.35K 0 USD $3,465 0 USD $3,549 0 USD $156.13B 0 USD 0 -$0.93 0 USD
Clicks Group Limited  CLS.JO $38,317 0 USD
+0.49
$90.79B 0 USD $149.53K 0 USD $37,956 0 USD $38,582 0 USD $90.79B 0 USD 30.36 $12.62 0 USD
Ninety One Group  NY1.JO $4,069 0 USD
-1.36
$33.77B 0 USD $354.35K 0 USD $4,068 0 USD $4,173 0 USD $33.77B 0 USD 9.78 $4.16 0 USD
Choppies Enterprises Limited  CHP.JO $112 0 USD
+1.82
$2.03B 0 USD $30.82K 0 USD $109 0 USD $112 0 USD $2.03B 0 USD 9.33 $0.12 0 USD
PBT Group Limited  PBG.JO $550 0 USD
0
$565M 0 USD $11.53K 0 USD $550 0 USD $550 0 USD $565M 0 USD 8.87 $0.62 0 USD
Datatec Limited  DTC.JO $6,316 0 USD
-0.54
$14.68B 0 USD $112.73K 0 USD $6,303 0 USD $6,365 0 USD $14.68B 0 USD 14.19 $4.45 0 USD
Adcorp Holdings Limited  ADR.JO $650 0 USD
0
$684.07M 0 USD $30.31K 0 USD $650 0 USD $652 0 USD $684.07M 0 USD 5.00 $1.3 0 USD
Hulamin Limited  HLM.JO $229 0 USD
+0.44
$781.95M 0 USD $603 0 USD $228 0 USD $229 0 USD $781.95M 0 USD 3.13 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
0
$585.03M 0 USD $313.11K 0 USD $42 0 USD $43 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,937 0 USD
-0.4
$186.56B 0 USD $1.59M 0 USD $8,909 0 USD $9,108 0 USD $186.56B 0 USD 9.85 $9.07 0 USD
Oceana Group Limited  OCE.JO $6,000 0 USD
+0.42
$7.2B 0 USD $16.14K 0 USD $5,920 0 USD $6,049 0 USD $7.2B 0 USD 6.53 $9.18 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $1,030 0 USD
0
$2.74B 0 USD $1.62K 0 USD $1,030 0 USD $1,030 0 USD $2.74B 0 USD 7.98 $1.29 0 USD
SA Corporate Real Estate Limited  SAC.JO $311 0 USD
+0.65
$8.07B 0 USD $2.31M 0 USD $307 0 USD $311 0 USD $8.07B 0 USD 11.96 $0.26 0 USD
Gold Fields Limited  GFI.JO $46,445 0 USD
+3.91
$415.69B 0 USD $594.2K 0 USD $44,188 0 USD $46,445 0 USD $415.69B 0 USD 18.82 $24.67 0 USD
Sebata Holdings Limited  SEB.JO $85 0 USD
0
$97.68M 0 USD $98 0 USD $85 0 USD $85 0 USD $97.68M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
-0.41
$62.74B 0 USD $481.04K 0 USD $969 0 USD $974 0 USD $62.74B 0 USD 6.29 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $47,763 0 USD
-0.75
$86.83B 0 USD $59.7K 0 USD $47,759 0 USD $48,599 0 USD $86.83B 0 USD 5.37 $88.88 0 USD
Metair Investments Limited  MTA.JO $830 0 USD
-1.43
$1.61B 0 USD $11.75K 0 USD $771 0 USD $855 0 USD $1.61B 0 USD 6.01 $1.38 0 USD
Prosus N.V.  PRX.JO $95,347 0 USD
+1.16
$2.15T 0 USD $392.58K 0 USD $95,085 0 USD $95,999 0 USD $2.15T 0 USD 16.83 $56.64 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,498 0 USD
-0.05
$97.02B 0 USD $988.98K 0 USD $13,442 0 USD $13,567 0 USD $97.02B 0 USD 7.58 $17.8 0 USD
Nampak Limited  NPK.JO $50,800 0 USD
+0.79
$4.21B 0 USD $368 0 USD $50,003 0 USD $50,800 0 USD $4.21B 0 USD 6.29 $80.74 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $18,582 0 USD
-1.68
$9.79B 0 USD $46.67K 0 USD $18,344 0 USD $19,071 0 USD $9.79B 0 USD 9.24 $20.09 0 USD
The SPAR Group Ltd  SPP.JO $11,395 0 USD
-1.34
$21.95B 0 USD $614.6K 0 USD $11,378 0 USD $11,695 0 USD $21.95B 0 USD 14.03 $8.12 0 USD
eMedia Holdings Limited  EMN.JO $295 0 USD
0
$1.3B 0 USD $29 0 USD $295 0 USD $295 0 USD $1.3B 0 USD 6.41 $0.46 0 USD
Deneb Investments Limited  DNB.JO $195 0 USD
0
$861.66M 0 USD $139 0 USD $195 0 USD $195 0 USD $861.66M 0 USD 7.22 $0.27 0 USD
Lighthouse Properties p.l.c.  LTE.JO $840 0 USD
+0.12
$17.11B 0 USD $950.94K 0 USD $837 0 USD $843 0 USD $17.11B 0 USD 12.17 $0.69 0 USD
British American Tobacco p.l.c.  BTI.JO $82,918 0 USD
+1.37
$1.82T 0 USD $152.1K 0 USD $81,928 0 USD $82,949 0 USD $1.82T 0 USD 25.21 $32.88 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $915 0 USD
+1.55
$1.13B 0 USD $2.86K 0 USD $910 0 USD $950 0 USD $1.13B 0 USD 457.50 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,340 0 USD
0
$46.13B 0 USD $2.65M 0 USD $1,329 0 USD $1,345 0 USD $46.13B 0 USD 12.64 $1.06 0 USD
Clientèle Limited  CLI.JO $1,149 0 USD
0
$5.21B 0 USD $51.56K 0 USD $1,122 0 USD $1,150 0 USD $5.21B 0 USD 5.68 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $28,883 0 USD
+0.66
$92.68B 0 USD $120.86K 0 USD $28,619 0 USD $29,350 0 USD $92.68B 0 USD 6.31 $45.71 0 USD
Hyprop Investments Limited  HYP.JO $4,282 0 USD
-0.93
$16.3B 0 USD $346.23K 0 USD $4,255 0 USD $4,311 0 USD $16.3B 0 USD 5.26 $8.14 0 USD
FirstRand Limited  FSR.JO $7,525 0 USD
+1.01
$420.98B 0 USD $3.51M 0 USD $7,388 0 USD $7,543 0 USD $420.98B 0 USD 10.59 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $20 0 USD
-4.76
$149.65M 0 USD $132.53K 0 USD $20 0 USD $22 0 USD $149.65M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,336 0 USD
-0.21
$8.91B 0 USD $218.1K 0 USD $2,326 0 USD $2,360 0 USD $8.91B 0 USD 15.47 $1.51 0 USD
Sygnia Limited  SYG.JO $2,654 0 USD
+0.15
$4.03B 0 USD $2.51M 0 USD $2,612 0 USD $2,660 0 USD $4.03B 0 USD 11.15 $2.38 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.