국가: 남아프리카 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (14)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $165 0 USD |
-10.81
|
$382.45M 0 USD | $19.4K 0 USD | $165 0 USD | $185 0 USD | $382.45M 0 USD | 4.71 | $0.35 0 USD | |
| Santova Limited SNV.JO | $930 0 USD |
-2.11
|
$1.24B 0 USD | $13.5K 0 USD | $930 0 USD | $950 0 USD | $1.24B 0 USD | 8.37 | $1.11 0 USD | |
| RFG Holdings Limited RFG.JO | $1,598 0 USD |
-0.25
|
$4.18B 0 USD | $107.47K 0 USD | $1,585 0 USD | $1,622 0 USD | $4.18B 0 USD | 8.11 | $1.97 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $860 0 USD |
-0.92
|
$7.32B 0 USD | $123.34K 0 USD | $849 0 USD | $875 0 USD | $7.32B 0 USD | 28.66 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $24 0 USD |
0
|
$9.61B 0 USD | $23.6K 0 USD | $24 0 USD | $24 0 USD | $9.61B 0 USD | 1.26 | $0.19 0 USD | |
| Investec Ltd INPR.JO | $9,799 0 USD |
+0.2
|
$890.36M 0 USD | $1.6K 0 USD | $9,750 0 USD | $9,799 0 USD | $890.36M 0 USD | 139.78 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $261 0 USD |
-0.38
|
$1.1B 0 USD | $14.88K 0 USD | $261 0 USD | $261 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $145 0 USD |
0
|
$342.97M 0 USD | $20K 0 USD | $152 0 USD | $154 0 USD | $342.97M 0 USD | 0 | -$0.2 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$25.37M 0 USD | $81.11K 0 USD | $13 0 USD | $13 0 USD | $25.37M 0 USD | 0.25 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $3,963 0 USD |
-3.34
|
$3.88B 0 USD | $15.54K 0 USD | $3,950 0 USD | $4,001 0 USD | $3.88B 0 USD | 9.36 | $4.23 0 USD | |
| Famous Brands Limited FBR.JO | $6,080 0 USD |
+0.5
|
$6.18B 0 USD | $44.26K 0 USD | $6,046 0 USD | $6,095 0 USD | $6.18B 0 USD | 11.07 | $5.49 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,500 0 USD |
0
|
$2.86B 0 USD | $20.98K 0 USD | $3,500 0 USD | $3,507 0 USD | $2.86B 0 USD | 11.78 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,879 0 USD |
+1.12
|
$1.58B 0 USD | $3.3K 0 USD | $9,735 0 USD | $9,879 0 USD | $1.58B 0 USD | 6.10 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $750 0 USD |
0
|
$2.36B 0 USD | $25K 0 USD | $750 0 USD | $751 0 USD | $2.36B 0 USD | 7.28 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,205 0 USD |
-0.41
|
$1.9B 0 USD | $33.51K 0 USD | $1,176 0 USD | $1,210 0 USD | $1.9B 0 USD | 0 | -$2.17 0 USD | |
| Aveng Limited AEG.JO | $599 0 USD |
-0.17
|
$769.07M 0 USD | $39.43K 0 USD | $590 0 USD | $600 0 USD | $769.07M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,100 0 USD |
-0.26
|
$4.31B 0 USD | $17.53K 0 USD | $8,040 0 USD | $8,235 0 USD | $4.31B 0 USD | 5.88 | $13.76 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.36B 0 USD | $10 0 USD | $2,050 0 USD | $2,050 0 USD | $1.36B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
0
|
$139.8M 0 USD | $135.16K 0 USD | $14 0 USD | $14 0 USD | $139.8M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,083 0 USD |
+0.28
|
$5.21B 0 USD | $27.84K 0 USD | $1,076 0 USD | $1,085 0 USD | $5.21B 0 USD | 2.21 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,486 0 USD |
-0.45
|
$16.77B 0 USD | $178.99K 0 USD | $9,450 0 USD | $9,629 0 USD | $16.77B 0 USD | 6.43 | $14.74 0 USD | |
| Dipula Properties Limited DIB.JO | $535 0 USD |
+0.94
|
$4.87B 0 USD | $15K 0 USD | $535 0 USD | $537 0 USD | $4.87B 0 USD | 6.29 | $0.85 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,019 0 USD |
-2.39
|
$85.45B 0 USD | $4.68M 0 USD | $3,008 0 USD | $3,164 0 USD | $85.45B 0 USD | 0 | -$2.47 0 USD | |
| African Media Entertainment Limited AME.JO | $4,985 0 USD |
0
|
$345.79M 0 USD | $210 0 USD | $4,985 0 USD | $4,985 0 USD | $345.79M 0 USD | 5.97 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,014 0 USD |
+0.2
|
$24.25B 0 USD | $450.21K 0 USD | $1,989 0 USD | $2,019 0 USD | $24.25B 0 USD | 5.85 | $3.44 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,734 0 USD |
+2.21
|
$20.11B 0 USD | $1.38M 0 USD | $2,673 0 USD | $2,750 0 USD | $20.11B 0 USD | 0 | -$1.16 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $328,718 0 USD |
-0.28
|
$1.93T 0 USD | $50.49K 0 USD | $328,605 0 USD | $334,900 0 USD | $1.93T 0 USD | 24.50 | $134.17 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $1,013 0 USD |
+3.37
|
$9.09B 0 USD | $72.58K 0 USD | $968 0 USD | $1,013 0 USD | $9.09B 0 USD | 6.29 | $1.61 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
+2.94
|
$390.28M 0 USD | $85K 0 USD | $69 0 USD | $70 0 USD | $390.28M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,918 0 USD |
+0.68
|
$5.7B 0 USD | $39.24K 0 USD | $1,900 0 USD | $1,973 0 USD | $5.7B 0 USD | 6.43 | $2.98 0 USD | |
| Absa Group Limited ABG.JO | $17,306 0 USD |
-2.03
|
$143.55B 0 USD | $1.11M 0 USD | $17,216 0 USD | $17,716 0 USD | $143.55B 0 USD | 6.44 | $26.85 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $515 0 USD |
0
|
$496.8M 0 USD | $18.92K 0 USD | $501 0 USD | $517 0 USD | $496.8M 0 USD | 2.97 | $1.73 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,130 0 USD |
+0.03
|
$2.39B 0 USD | $36 0 USD | $3,130 0 USD | $3,199 0 USD | $2.39B 0 USD | 8.00 | $3.91 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,912 0 USD |
0
|
$1.04B 0 USD | $400 0 USD | $2,912 0 USD | $2,912 0 USD | $1.04B 0 USD | 13.73 | $2.12 0 USD | |
| RH Bophelo Limited RHB.JO | $199 0 USD |
0
|
$129.38M 0 USD | $2.65K 0 USD | $199 0 USD | $199 0 USD | $129.38M 0 USD | 2.92 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $595 0 USD |
+8.18
|
$369.27M 0 USD | $11.73K 0 USD | $595 0 USD | $595 0 USD | $369.27M 0 USD | 0 | -$2.73 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,836 0 USD |
-0.36
|
$54B 0 USD | $271.23K 0 USD | $11,761 0 USD | $12,044 0 USD | $54B 0 USD | 11.76 | $10.06 0 USD | |
| Santam Ltd SNT.JO | $41,442 0 USD |
-0.54
|
$45.24B 0 USD | $30.16K 0 USD | $41,208 0 USD | $41,857 0 USD | $45.24B 0 USD | 12.29 | $33.71 0 USD | |
| Curro Holdings Limited COH.JO | $883 0 USD |
+0.57
|
$4.89B 0 USD | $36.87K 0 USD | $875 0 USD | $888 0 USD | $4.89B 0 USD | 46.47 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,385 0 USD |
+4.15
|
$3.1B 0 USD | $1.73K 0 USD | $3,238 0 USD | $3,385 0 USD | $3.1B 0 USD | 7.52 | $4.5 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $56 0 USD |
0
|
$192.47M 0 USD | $10.99K 0 USD | $56 0 USD | $56 0 USD | $192.47M 0 USD | 0 | -$0.26 0 USD | |
| Kore Potash plc KP2.JO | $60 0 USD |
-1.64
|
$3.01B 0 USD | $3.29M 0 USD | $59 0 USD | $61 0 USD | $3.01B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,800 0 USD |
0
|
$55.42M 0 USD | $894 0 USD | $9,800 0 USD | $9,800 0 USD | $55.42M 0 USD | 374.04 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,502 0 USD |
-5.36
|
$2.26B 0 USD | $2.14K 0 USD | $1,502 0 USD | $1,502 0 USD | $2.26B 0 USD | 7.05 | $2.13 0 USD | |
| South32 Limited S32.JO | $3,296 0 USD |
-1.49
|
$149.33B 0 USD | $845.49K 0 USD | $3,267 0 USD | $3,349 0 USD | $149.33B 0 USD | 0 | -$0.95 0 USD | |
| Clicks Group Limited CLS.JO | $36,470 0 USD |
-0.27
|
$86.41B 0 USD | $379.97K 0 USD | $36,337 0 USD | $36,840 0 USD | $86.41B 0 USD | 28.40 | $12.84 0 USD | |
| Ninety One Group NY1.JO | $4,205 0 USD |
-0.87
|
$36.74B 0 USD | $267.07K 0 USD | $4,191 0 USD | $4,320 0 USD | $36.74B 0 USD | 9.98 | $4.21 0 USD | |
| Choppies Enterprises Limited CHP.JO | $130 0 USD |
+5.69
|
$2.35B 0 USD | $14.52K 0 USD | $126 0 USD | $130 0 USD | $2.35B 0 USD | 11.81 | $0.11 0 USD | |
| PBT Group Limited PBG.JO | $617 0 USD |
0
|
$633.83M 0 USD | $18.5K 0 USD | $550 0 USD | $617 0 USD | $633.83M 0 USD | 9.07 | $0.68 0 USD | |
| Datatec Limited DTC.JO | $6,380 0 USD |
-1.09
|
$14.73B 0 USD | $259.14K 0 USD | $6,380 0 USD | $6,529 0 USD | $14.73B 0 USD | 17.67 | $3.61 0 USD | |
| Adcorp Holdings Limited ADR.JO | $673 0 USD |
0
|
$692.79M 0 USD | $5.03K 0 USD | $673 0 USD | $673 0 USD | $692.79M 0 USD | 5.17 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $217 0 USD |
0
|
$669.44M 0 USD | $7.73K 0 USD | $199 0 USD | $215 0 USD | $669.44M 0 USD | 2.97 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $107.23K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,818 0 USD |
-1.56
|
$184.08B 0 USD | $807.25K 0 USD | $8,790 0 USD | $9,040 0 USD | $184.08B 0 USD | 9.44 | $9.34 0 USD | |
| Oceana Group Limited OCE.JO | $5,261 0 USD |
-2.9
|
$6.39B 0 USD | $65.81K 0 USD | $5,226 0 USD | $5,395 0 USD | $6.39B 0 USD | 8.00 | $6.57 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,015 0 USD |
-0.78
|
$2.71B 0 USD | $29.5K 0 USD | $1,015 0 USD | $1,025 0 USD | $2.71B 0 USD | 7.86 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $302 0 USD |
+2.03
|
$8.29B 0 USD | $282.91K 0 USD | $295 0 USD | $302 0 USD | $8.29B 0 USD | 12.08 | $0.25 0 USD | |
| Gold Fields Limited GFI.JO | $42,199 0 USD |
+0.39
|
$401.66B 0 USD | $518.67K 0 USD | $42,033 0 USD | $43,494 0 USD | $401.66B 0 USD | 17.99 | $23.45 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $17.9K 0 USD | $80 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$1.03 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $50,262 0 USD |
-0.86
|
$91.37B 0 USD | $105.94K 0 USD | $50,262 0 USD | $51,565 0 USD | $91.37B 0 USD | 5.63 | $89.18 0 USD | |
| Metair Investments Limited MTA.JO | $745 0 USD |
-1.96
|
$1.45B 0 USD | $1.14K 0 USD | $745 0 USD | $789 0 USD | $1.45B 0 USD | 5.55 | $1.34 0 USD | |
| Prosus N.V. PRX.JO | $100,599 0 USD |
+1.31
|
$2.26T 0 USD | $751.02K 0 USD | $98,251 0 USD | $100,654 0 USD | $2.26T 0 USD | 10.67 | $94.24 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,349 0 USD |
-0.34
|
$95.05B 0 USD | $390.54K 0 USD | $13,250 0 USD | $13,525 0 USD | $95.05B 0 USD | 7.32 | $18.22 0 USD | |
| Nampak Limited NPK.JO | $52,649 0 USD |
-0.47
|
$4.53B 0 USD | $614 0 USD | $52,096 0 USD | $54,971 0 USD | $4.53B 0 USD | 6.50 | $80.88 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,163 0 USD |
-1.48
|
$9.57B 0 USD | $24.91K 0 USD | $18,143 0 USD | $18,550 0 USD | $9.57B 0 USD | 8.68 | $20.91 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,695 0 USD |
-0.53
|
$20.69B 0 USD | $212.68K 0 USD | $10,639 0 USD | $10,879 0 USD | $20.69B 0 USD | 12.93 | $8.27 0 USD | |
| eMedia Holdings Limited EMN.JO | $245 0 USD |
-2
|
$1.09B 0 USD | $19.68K 0 USD | $245 0 USD | $245 0 USD | $1.09B 0 USD | 5.32 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $190 0 USD |
0
|
$839.57M 0 USD | $70K 0 USD | $190 0 USD | $190 0 USD | $839.57M 0 USD | 7.03 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $822 0 USD |
+1.36
|
$17.35B 0 USD | $70.31K 0 USD | $811 0 USD | $823 0 USD | $17.35B 0 USD | 11.74 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $83,967 0 USD |
-2.65
|
$1.9T 0 USD | $135.12K 0 USD | $83,873 0 USD | $84,605 0 USD | $1.9T 0 USD | 25.74 | $32.61 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,653 0 USD |
+1.41
|
$2.04B 0 USD | $16.4K 0 USD | $1,651 0 USD | $1,700 0 USD | $2.04B 0 USD | 826.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,333 0 USD |
+0.38
|
$45.38B 0 USD | $10.79M 0 USD | $1,322 0 USD | $1,350 0 USD | $45.38B 0 USD | 12.45 | $1.07 0 USD | |
| Clientèle Limited CLI.JO | $1,248 0 USD |
+1.3
|
$5.66B 0 USD | $2K 0 USD | $1,248 0 USD | $1,248 0 USD | $5.66B 0 USD | 6.02 | $2.07 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $27,656 0 USD |
-1.78
|
$88.74B 0 USD | $151.6K 0 USD | $27,452 0 USD | $28,418 0 USD | $88.74B 0 USD | 5.92 | $46.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,321 0 USD |
+1.41
|
$17.23B 0 USD | $80.96K 0 USD | $4,240 0 USD | $4,328 0 USD | $17.23B 0 USD | 5.29 | $8.16 0 USD | |
| FirstRand Limited FSR.JO | $7,244 0 USD |
-2.58
|
$405.26B 0 USD | $3.23M 0 USD | $7,225 0 USD | $7,440 0 USD | $405.26B 0 USD | 9.77 | $7.41 0 USD | |
| Delta Property Fund Limited DLT.JO | $20 0 USD |
0
|
$142.85M 0 USD | $100K 0 USD | $20 0 USD | $20 0 USD | $142.85M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,130 0 USD |
+0.52
|
$8.13B 0 USD | $43.44K 0 USD | $2,085 0 USD | $2,159 0 USD | $8.13B 0 USD | 13.56 | $1.57 0 USD | |
| Sygnia Limited SYG.JO | $2,900 0 USD |
+0.03
|
$4.51B 0 USD | $44.42K 0 USD | $2,730 0 USD | $3,100 0 USD | $4.51B 0 USD | 12.13 | $2.39 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||