국가: 남아프리카 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (7)
- 기타 귀금속 및 채광 (7)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (14)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $159 0 USD |
+0.63
|
$405.86M 0 USD | $100 0 USD | $159 0 USD | $159 0 USD | $405.86M 0 USD | 4.81 | $0.33 0 USD | |
| Santova Limited SNV.JO | $845 0 USD |
+3.55
|
$1.1B 0 USD | $287.32K 0 USD | $815 0 USD | $850 0 USD | $1.1B 0 USD | 7.41 | $1.14 0 USD | |
| RFG Holdings Limited RFG.JO | $1,774 0 USD |
-0.34
|
$4.67B 0 USD | $70.2K 0 USD | $1,750 0 USD | $1,797 0 USD | $4.67B 0 USD | 8.73 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $877 0 USD |
-2.66
|
$7.47B 0 USD | $232.86K 0 USD | $877 0 USD | $915 0 USD | $7.47B 0 USD | 28.29 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $24 0 USD |
0
|
$7.13B 0 USD | $30.43K 0 USD | $24 0 USD | $24 0 USD | $7.13B 0 USD | 4.79 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,800 0 USD |
+1.04
|
$890.45M 0 USD | $13.7K 0 USD | $9,720 0 USD | $9,800 0 USD | $890.45M 0 USD | 139.80 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $578.68K 0 USD | $249 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $158 0 USD |
0
|
$354.11M 0 USD | $116.06K 0 USD | $134 0 USD | $158 0 USD | $354.11M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $12 0 USD |
0
|
$25.35M 0 USD | $44K 0 USD | $12 0 USD | $14 0 USD | $25.35M 0 USD | 0.23 | $0.51 0 USD | |
| Bell Equipment Limited BEL.JO | $3,989 0 USD |
+2.28
|
$3.94B 0 USD | $100 0 USD | $3,989 0 USD | $3,989 0 USD | $3.94B 0 USD | 9.63 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,333 0 USD |
-0.25
|
$6.4B 0 USD | $24.06K 0 USD | $6,333 0 USD | $6,449 0 USD | $6.4B 0 USD | 11.57 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,571 0 USD |
+0.73
|
$2.92B 0 USD | $19.59K 0 USD | $3,519 0 USD | $3,696 0 USD | $2.92B 0 USD | 12.02 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,750 0 USD |
-0.45
|
$1.56B 0 USD | $3.35K 0 USD | $9,745 0 USD | $9,750 0 USD | $1.56B 0 USD | 6.02 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $740 0 USD |
+2.78
|
$2.3B 0 USD | $62.65K 0 USD | $730 0 USD | $740 0 USD | $2.3B 0 USD | 7.95 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,186 0 USD |
+7.82
|
$1.84B 0 USD | $712.61K 0 USD | $1,125 0 USD | $1,200 0 USD | $1.84B 0 USD | 0 | -$1.97 0 USD | |
| Aveng Limited AEG.JO | $638 0 USD |
+0.31
|
$804.98M 0 USD | $4.03K 0 USD | $628 0 USD | $640 0 USD | $804.98M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,250 0 USD |
+0.54
|
$4.42B 0 USD | $11.92K 0 USD | $8,250 0 USD | $8,399 0 USD | $4.42B 0 USD | 5.88 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $3.67K 0 USD | $1,900 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
-22.22
|
$115.13M 0 USD | $500 0 USD | $18 0 USD | $18 0 USD | $115.13M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,112 0 USD |
+1
|
$5.35B 0 USD | $65.38K 0 USD | $1,093 0 USD | $1,131 0 USD | $5.35B 0 USD | 2.27 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,608 0 USD |
+1.14
|
$17.03B 0 USD | $196.19K 0 USD | $9,438 0 USD | $9,629 0 USD | $17.03B 0 USD | 6.82 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $530 0 USD |
0
|
$5.01B 0 USD | $11.74K 0 USD | $530 0 USD | $546 0 USD | $5.01B 0 USD | 6.09 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,874 0 USD |
+7.84
|
$84.83B 0 USD | $13.27M 0 USD | $2,687 0 USD | $2,913 0 USD | $84.83B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $5,050 0 USD |
0
|
$349.94M 0 USD | $500 0 USD | $5,050 0 USD | $5,050 0 USD | $349.94M 0 USD | 6.05 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,000 0 USD |
0
|
$24.3B 0 USD | $116.96K 0 USD | $1,992 0 USD | $2,006 0 USD | $24.3B 0 USD | 5.84 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,669 0 USD |
+0.53
|
$19.73B 0 USD | $1.24M 0 USD | $2,627 0 USD | $2,709 0 USD | $19.73B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $330,965 0 USD |
-1.28
|
$1.95T 0 USD | $26.59K 0 USD | $329,987 0 USD | $337,495 0 USD | $1.95T 0 USD | 25.44 | $130.08 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $990 0 USD |
+1.02
|
$8.88B 0 USD | $109 0 USD | $980 0 USD | $990 0 USD | $8.88B 0 USD | 6.30 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $73 0 USD |
+4.29
|
$401.1M 0 USD | $6.52K 0 USD | $72 0 USD | $73 0 USD | $401.1M 0 USD | 14.59 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,695 0 USD |
+2.11
|
$5.04B 0 USD | $36.41K 0 USD | $1,624 0 USD | $1,717 0 USD | $5.04B 0 USD | 5.65 | $3 0 USD | |
| Absa Group Limited ABG.JO | $17,484 0 USD |
+0.21
|
$145.02B 0 USD | $923.89K 0 USD | $17,256 0 USD | $17,546 0 USD | $145.02B 0 USD | 6.74 | $25.94 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $530 0 USD |
-1.85
|
$511.27M 0 USD | $5.43K 0 USD | $507 0 USD | $544 0 USD | $511.27M 0 USD | 3.15 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,270 0 USD |
-0.27
|
$2.45B 0 USD | $1.44K 0 USD | $3,251 0 USD | $3,279 0 USD | $2.45B 0 USD | 8.23 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $2 0 USD | $2,865 0 USD | $2,865 0 USD | $1.03B 0 USD | 13.70 | $2.09 0 USD | |
| RH Bophelo Limited RHB.JO | $189 0 USD |
0
|
$122.27M 0 USD | $22.77K 0 USD | $188 0 USD | $189 0 USD | $122.27M 0 USD | 0.66 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
-3.7
|
$403.4M 0 USD | $22.84K 0 USD | $650 0 USD | $675 0 USD | $403.4M 0 USD | 0 | -$2.7 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,208 0 USD |
+1.31
|
$54.23B 0 USD | $441.27K 0 USD | $11,958 0 USD | $12,315 0 USD | $54.23B 0 USD | 12.09 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $41,870 0 USD |
-1.78
|
$45.7B 0 USD | $18.46K 0 USD | $41,802 0 USD | $42,402 0 USD | $45.7B 0 USD | 12.60 | $33.21 0 USD | |
| Curro Holdings Limited COH.JO | $940 0 USD |
-1.78
|
$5.3B 0 USD | $835.2K 0 USD | $940 0 USD | $961 0 USD | $5.3B 0 USD | 49.47 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,450 0 USD |
+0.88
|
$3.06B 0 USD | $181.04K 0 USD | $3,401 0 USD | $3,530 0 USD | $3.06B 0 USD | 7.51 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $64 0 USD |
+3.23
|
$242.08M 0 USD | $244.86K 0 USD | $64 0 USD | $64 0 USD | $242.08M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $85 0 USD |
+2.41
|
$4.11B 0 USD | $120K 0 USD | $85 0 USD | $85 0 USD | $4.11B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,800 0 USD |
0
|
$55.42M 0 USD | $1.01K 0 USD | $9,800 0 USD | $9,800 0 USD | $55.42M 0 USD | 374.04 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,431 0 USD |
0
|
$2.21B 0 USD | $3.59K 0 USD | $1,431 0 USD | $1,468 0 USD | $2.21B 0 USD | 6.98 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,476 0 USD |
-0.11
|
$156.13B 0 USD | $837.35K 0 USD | $3,465 0 USD | $3,549 0 USD | $156.13B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $38,317 0 USD |
+0.49
|
$90.79B 0 USD | $149.53K 0 USD | $37,956 0 USD | $38,582 0 USD | $90.79B 0 USD | 30.36 | $12.62 0 USD | |
| Ninety One Group NY1.JO | $4,069 0 USD |
-1.36
|
$33.77B 0 USD | $354.35K 0 USD | $4,068 0 USD | $4,173 0 USD | $33.77B 0 USD | 9.78 | $4.16 0 USD | |
| Choppies Enterprises Limited CHP.JO | $112 0 USD |
+1.82
|
$2.03B 0 USD | $30.82K 0 USD | $109 0 USD | $112 0 USD | $2.03B 0 USD | 9.33 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $11.53K 0 USD | $550 0 USD | $550 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,316 0 USD |
-0.54
|
$14.68B 0 USD | $112.73K 0 USD | $6,303 0 USD | $6,365 0 USD | $14.68B 0 USD | 14.19 | $4.45 0 USD | |
| Adcorp Holdings Limited ADR.JO | $650 0 USD |
0
|
$684.07M 0 USD | $30.31K 0 USD | $650 0 USD | $652 0 USD | $684.07M 0 USD | 5.00 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $229 0 USD |
+0.44
|
$781.95M 0 USD | $603 0 USD | $228 0 USD | $229 0 USD | $781.95M 0 USD | 3.13 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $313.11K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,937 0 USD |
-0.4
|
$186.56B 0 USD | $1.59M 0 USD | $8,909 0 USD | $9,108 0 USD | $186.56B 0 USD | 9.85 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $6,000 0 USD |
+0.42
|
$7.2B 0 USD | $16.14K 0 USD | $5,920 0 USD | $6,049 0 USD | $7.2B 0 USD | 6.53 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,030 0 USD |
0
|
$2.74B 0 USD | $1.62K 0 USD | $1,030 0 USD | $1,030 0 USD | $2.74B 0 USD | 7.98 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $311 0 USD |
+0.65
|
$8.07B 0 USD | $2.31M 0 USD | $307 0 USD | $311 0 USD | $8.07B 0 USD | 11.96 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $46,445 0 USD |
+3.91
|
$415.69B 0 USD | $594.2K 0 USD | $44,188 0 USD | $46,445 0 USD | $415.69B 0 USD | 18.82 | $24.67 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $98 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
-0.41
|
$62.74B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.74B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,763 0 USD |
-0.75
|
$86.83B 0 USD | $59.7K 0 USD | $47,759 0 USD | $48,599 0 USD | $86.83B 0 USD | 5.37 | $88.88 0 USD | |
| Metair Investments Limited MTA.JO | $830 0 USD |
-1.43
|
$1.61B 0 USD | $11.75K 0 USD | $771 0 USD | $855 0 USD | $1.61B 0 USD | 6.01 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $95,347 0 USD |
+1.16
|
$2.15T 0 USD | $392.58K 0 USD | $95,085 0 USD | $95,999 0 USD | $2.15T 0 USD | 16.83 | $56.64 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,498 0 USD |
-0.05
|
$97.02B 0 USD | $988.98K 0 USD | $13,442 0 USD | $13,567 0 USD | $97.02B 0 USD | 7.58 | $17.8 0 USD | |
| Nampak Limited NPK.JO | $50,800 0 USD |
+0.79
|
$4.21B 0 USD | $368 0 USD | $50,003 0 USD | $50,800 0 USD | $4.21B 0 USD | 6.29 | $80.74 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,582 0 USD |
-1.68
|
$9.79B 0 USD | $46.67K 0 USD | $18,344 0 USD | $19,071 0 USD | $9.79B 0 USD | 9.24 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,395 0 USD |
-1.34
|
$21.95B 0 USD | $614.6K 0 USD | $11,378 0 USD | $11,695 0 USD | $21.95B 0 USD | 14.03 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $295 0 USD |
0
|
$1.3B 0 USD | $29 0 USD | $295 0 USD | $295 0 USD | $1.3B 0 USD | 6.41 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$861.66M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $861.66M 0 USD | 7.22 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $840 0 USD |
+0.12
|
$17.11B 0 USD | $950.94K 0 USD | $837 0 USD | $843 0 USD | $17.11B 0 USD | 12.17 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $82,918 0 USD |
+1.37
|
$1.82T 0 USD | $152.1K 0 USD | $81,928 0 USD | $82,949 0 USD | $1.82T 0 USD | 25.21 | $32.88 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $915 0 USD |
+1.55
|
$1.13B 0 USD | $2.86K 0 USD | $910 0 USD | $950 0 USD | $1.13B 0 USD | 457.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,340 0 USD |
0
|
$46.13B 0 USD | $2.65M 0 USD | $1,329 0 USD | $1,345 0 USD | $46.13B 0 USD | 12.64 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,149 0 USD |
0
|
$5.21B 0 USD | $51.56K 0 USD | $1,122 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.68 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,883 0 USD |
+0.66
|
$92.68B 0 USD | $120.86K 0 USD | $28,619 0 USD | $29,350 0 USD | $92.68B 0 USD | 6.31 | $45.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,282 0 USD |
-0.93
|
$16.3B 0 USD | $346.23K 0 USD | $4,255 0 USD | $4,311 0 USD | $16.3B 0 USD | 5.26 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,525 0 USD |
+1.01
|
$420.98B 0 USD | $3.51M 0 USD | $7,388 0 USD | $7,543 0 USD | $420.98B 0 USD | 10.59 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $20 0 USD |
-4.76
|
$149.65M 0 USD | $132.53K 0 USD | $20 0 USD | $22 0 USD | $149.65M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,336 0 USD |
-0.21
|
$8.91B 0 USD | $218.1K 0 USD | $2,326 0 USD | $2,360 0 USD | $8.91B 0 USD | 15.47 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,654 0 USD |
+0.15
|
$4.03B 0 USD | $2.51M 0 USD | $2,612 0 USD | $2,660 0 USD | $4.03B 0 USD | 11.15 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||