국가: 남아프리카 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (8)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $145 0 USD |
-3.33
|
$336.09M 0 USD | $912.84K 0 USD | $145 0 USD | $145 0 USD | $336.09M 0 USD | 4.53 | $0.32 0 USD | |
| Santova Limited SNV.JO | $708 0 USD |
+0.14
|
$951.61M 0 USD | $124.82K 0 USD | $650 0 USD | $715 0 USD | $951.61M 0 USD | 6.87 | $1.03 0 USD | |
| RFG Holdings Limited RFG.JO | $2,165 0 USD |
-0.23
|
$5.66B 0 USD | $7.68K 0 USD | $2,162 0 USD | $2,170 0 USD | $5.66B 0 USD | 10.66 | $2.03 0 USD | |
| Stadio Holdings Limited SDO.JO | $1,080 0 USD |
-2.7
|
$9.2B 0 USD | $1.02M 0 USD | $1,071 0 USD | $1,108 0 USD | $9.2B 0 USD | 30.85 | $0.35 0 USD | |
| Oando PLC OAO.JO | $18 0 USD |
-10
|
$7.86B 0 USD | $15 0 USD | $18 0 USD | $18 0 USD | $7.86B 0 USD | 1.00 | $0.18 0 USD | |
| Investec Ltd INPR.JO | $10,055 0 USD |
+0.05
|
$913.62M 0 USD | $612 0 USD | $10,055 0 USD | $10,170 0 USD | $913.62M 0 USD | 143.43 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $315 0 USD |
+0.64
|
$1.33B 0 USD | $565.34K 0 USD | $313 0 USD | $315 0 USD | $1.33B 0 USD | 52.50 | $0.06 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $119 0 USD |
0
|
$265.03M 0 USD | $20.58K 0 USD | $119 0 USD | $120 0 USD | $265.03M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $32 0 USD |
-34.69
|
$32.69M 0 USD | $61.62K 0 USD | $30 0 USD | $55 0 USD | $32.69M 0 USD | 0.62 | $0.51 0 USD | |
| Bell Equipment Limited BEL.JO | $4,240 0 USD |
+0.55
|
$4.14B 0 USD | $5.35K 0 USD | $4,211 0 USD | $4,240 0 USD | $4.14B 0 USD | 13.41 | $3.16 0 USD | |
| Famous Brands Limited FBR.JO | $5,350 0 USD |
-0.48
|
$5.41B 0 USD | $179.09K 0 USD | $5,295 0 USD | $5,400 0 USD | $5.41B 0 USD | 9.51 | $5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,650 0 USD |
+0.11
|
$2.95B 0 USD | $17.56K 0 USD | $3,625 0 USD | $3,798 0 USD | $2.95B 0 USD | 11.09 | $3.29 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,779 0 USD |
+1.13
|
$1.57B 0 USD | $13.02K 0 USD | $9,670 0 USD | $9,799 0 USD | $1.57B 0 USD | 6.04 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,450 0 USD |
0
|
$110.59M 0 USD | $4.51K 0 USD | $1,450 0 USD | $1,450 0 USD | $110.59M 0 USD | 1.30 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $661 0 USD |
0
|
$2.24B 0 USD | $15.69K 0 USD | $661 0 USD | $670 0 USD | $2.24B 0 USD | 6.41 | $1.03 0 USD | |
| Renergen Limited REN.JO | $1,275 0 USD |
-5.56
|
$2.4B 0 USD | $304.25K 0 USD | $1,270 0 USD | $1,365 0 USD | $2.4B 0 USD | 0 | -$2.05 0 USD | |
| Aveng Limited AEG.JO | $443 0 USD |
-1.57
|
$580.42M 0 USD | $47.9K 0 USD | $435 0 USD | $450 0 USD | $580.42M 0 USD | 0 | -$8 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,100 0 USD |
0
|
$1.36B 0 USD | $1.12K 0 USD | $2,099 0 USD | $2,100 0 USD | $1.36B 0 USD | 12.06 | $1.74 0 USD | |
| Brikor Limited BIK.JO | $12 0 USD |
-7.69
|
$98.68M 0 USD | $5K 0 USD | $12 0 USD | $12 0 USD | $98.68M 0 USD | 0 | $0 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,365 0 USD |
-3.47
|
$6.56B 0 USD | $119.19K 0 USD | $1,365 0 USD | $1,430 0 USD | $6.56B 0 USD | 2.79 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $10,650 0 USD |
+0.24
|
$18.8B 0 USD | $380.19K 0 USD | $10,395 0 USD | $10,650 0 USD | $18.8B 0 USD | 7.51 | $14.17 0 USD | |
| Dipula Properties Limited DIB.JO | $647 0 USD |
+0.47
|
$6.56B 0 USD | $363.24K 0 USD | $610 0 USD | $647 0 USD | $6.56B 0 USD | 7.43 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $4,422 0 USD |
-4.72
|
$125.17B 0 USD | $5.72M 0 USD | $4,400 0 USD | $4,536 0 USD | $125.17B 0 USD | 0 | -$1.26 0 USD | |
| African Media Entertainment Limited AME.JO | $4,171 0 USD |
0
|
$289.03M 0 USD | $2K 0 USD | $4,171 0 USD | $4,181 0 USD | $289.03M 0 USD | 5.16 | $8.07 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$304.65M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $304.65M 0 USD | 9.51 | $1.24 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,367 0 USD |
+0.25
|
$28.84B 0 USD | $575.13K 0 USD | $2,334 0 USD | $2,386 0 USD | $28.84B 0 USD | 10.71 | $2.21 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,763 0 USD |
-1.78
|
$20.36B 0 USD | $1.29M 0 USD | $2,755 0 USD | $2,827 0 USD | $20.36B 0 USD | 0 | -$0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $339,983 0 USD |
-2.49
|
$1.96T 0 USD | $45.4K 0 USD | $337,855 0 USD | $346,257 0 USD | $1.96T 0 USD | 26.57 | $127.95 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,251 0 USD |
0
|
$289.41M 0 USD | $2.21K 0 USD | $1,251 0 USD | $1,251 0 USD | $289.41M 0 USD | 10.08 | $1.24 0 USD | |
| RCL Foods Limited RCL.JO | $970 0 USD |
+1.04
|
$8.85B 0 USD | $14.57K 0 USD | $968 0 USD | $977 0 USD | $8.85B 0 USD | 6.17 | $1.57 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $72 0 USD |
+2.86
|
$423.87M 0 USD | $293.22K 0 USD | $71 0 USD | $75 0 USD | $423.87M 0 USD | 8.00 | $0.09 0 USD | |
| Tharisa plc THA.JO | $2,251 0 USD |
+0.04
|
$6.62B 0 USD | $40.21K 0 USD | $2,249 0 USD | $2,260 0 USD | $6.62B 0 USD | 7.70 | $2.92 0 USD | |
| Absa Group Limited ABG.JO | $19,283 0 USD |
-1.43
|
$159.91B 0 USD | $1.94M 0 USD | $19,210 0 USD | $19,621 0 USD | $159.91B 0 USD | 7.00 | $27.52 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $508 0 USD |
+1.6
|
$492.99M 0 USD | $164.2K 0 USD | $486 0 USD | $508 0 USD | $492.99M 0 USD | 3.34 | $1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,581 0 USD |
-0.78
|
$2.68B 0 USD | $3.36K 0 USD | $3,411 0 USD | $3,640 0 USD | $2.68B 0 USD | 8.17 | $4.38 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,370 0 USD |
0
|
$897.98M 0 USD | $1.86K 0 USD | $2,370 0 USD | $2,370 0 USD | $897.98M 0 USD | 91.15 | $0.26 0 USD | |
| RH Bophelo Limited RHB.JO | $225 0 USD |
0
|
$145.56M 0 USD | $35K 0 USD | $225 0 USD | $225 0 USD | $145.56M 0 USD | 3.30 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $830 0 USD |
0
|
$515.12M 0 USD | $10K 0 USD | $829 0 USD | $830 0 USD | $515.12M 0 USD | 0 | -$3.11 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $9,430 0 USD |
-3.47
|
$42.08B 0 USD | $711.27K 0 USD | $9,342 0 USD | $9,785 0 USD | $42.08B 0 USD | 0 | -$2.44 0 USD | |
| Santam Ltd SNT.JO | $41,200 0 USD |
-0.07
|
$45.11B 0 USD | $340.2K 0 USD | $40,934 0 USD | $41,529 0 USD | $45.11B 0 USD | 11.36 | $36.24 0 USD | |
| Curro Holdings Limited COH.JO | $1,314 0 USD |
-1.72
|
$7.24B 0 USD | $285.33K 0 USD | $1,307 0 USD | $1,338 0 USD | $7.24B 0 USD | 328.50 | $0.04 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,721 0 USD |
-2.52
|
$3.3B 0 USD | $791 0 USD | $3,721 0 USD | $3,824 0 USD | $3.3B 0 USD | 4.82 | $7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $69 0 USD |
0
|
$221.35M 0 USD | $322.92K 0 USD | $66 0 USD | $75 0 USD | $221.35M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $77 0 USD |
+8.45
|
$3.74B 0 USD | $9.52M 0 USD | $69 0 USD | $87 0 USD | $3.74B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,650 0 USD |
-2.03
|
$54.57M 0 USD | $1K 0 USD | $9,650 0 USD | $9,750 0 USD | $54.57M 0 USD | 368.32 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,641 0 USD |
+5.67
|
$2.51B 0 USD | $2.28K 0 USD | $1,558 0 USD | $1,689 0 USD | $2.51B 0 USD | 4.45 | $3.68 0 USD | |
| South32 Limited S32.JO | $3,410 0 USD |
-3.65
|
$155.56B 0 USD | $911.04K 0 USD | $3,405 0 USD | $3,510 0 USD | $155.56B 0 USD | 28.18 | $1.21 0 USD | |
| Clicks Group Limited CLS.JO | $34,428 0 USD |
-4.53
|
$81.86B 0 USD | $1.04M 0 USD | $34,358 0 USD | $36,190 0 USD | $81.86B 0 USD | 25.25 | $13.63 0 USD | |
| Ninety One Group NY1.JO | $4,923 0 USD |
-4.11
|
$42.68B 0 USD | $427.49K 0 USD | $4,892 0 USD | $5,105 0 USD | $42.68B 0 USD | 12.55 | $3.92 0 USD | |
| Choppies Enterprises Limited CHP.JO | $275 0 USD |
0
|
$4.99B 0 USD | $18.4K 0 USD | $268 0 USD | $280 0 USD | $4.99B 0 USD | 25.00 | $0.11 0 USD | |
| PBT Group Limited PBG.JO | $588 0 USD |
-2
|
$571.25M 0 USD | $460 0 USD | $588 0 USD | $588 0 USD | $571.25M 0 USD | 9.04 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $7,091 0 USD |
-0.21
|
$16.65B 0 USD | $299.89K 0 USD | $7,071 0 USD | $7,188 0 USD | $16.65B 0 USD | 13.66 | $5.19 0 USD | |
| Adcorp Holdings Limited ADR.JO | $739 0 USD |
+3.94
|
$780.54M 0 USD | $34.94K 0 USD | $715 0 USD | $739 0 USD | $780.54M 0 USD | 5.68 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $252 0 USD |
-1.18
|
$856.73M 0 USD | $1.38K 0 USD | $252 0 USD | $260 0 USD | $856.73M 0 USD | 63.00 | $0.04 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $44 0 USD |
-4.35
|
$612.89M 0 USD | $245.97K 0 USD | $44 0 USD | $46 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $9,011 0 USD |
-1.28
|
$188.12B 0 USD | $1.22M 0 USD | $8,935 0 USD | $9,127 0 USD | $188.12B 0 USD | 9.65 | $9.33 0 USD | |
| Oceana Group Limited OCE.JO | $4,810 0 USD |
-2.41
|
$5.77B 0 USD | $7.91K 0 USD | $4,800 0 USD | $4,893 0 USD | $5.77B 0 USD | 7.34 | $6.55 0 USD | |
| Octodec Investments Limited OCT.JO | $1,288 0 USD |
+1.03
|
$3.43B 0 USD | $41.65K 0 USD | $1,273 0 USD | $1,288 0 USD | $3.43B 0 USD | 9.90 | $1.3 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $329 0 USD |
-0.9
|
$8.54B 0 USD | $1.45M 0 USD | $328 0 USD | $333 0 USD | $8.54B 0 USD | 13.70 | $0.24 0 USD | |
| Gold Fields Limited GFI.JO | $63,566 0 USD |
-3.98
|
$582.7B 0 USD | $1.7M 0 USD | $63,329 0 USD | $64,961 0 USD | $582.7B 0 USD | 17.52 | $36.28 0 USD | |
| Sebata Holdings Limited SEB.JO | $83 0 USD |
0
|
$95.38M 0 USD | $100 0 USD | $83 0 USD | $83 0 USD | $95.38M 0 USD | 0 | -$0.91 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $54,341 0 USD |
-0.29
|
$98.79B 0 USD | $246.29K 0 USD | $53,909 0 USD | $54,811 0 USD | $98.79B 0 USD | 6.21 | $87.47 0 USD | |
| Metair Investments Limited MTA.JO | $664 0 USD |
-0.75
|
$1.29B 0 USD | $15.3K 0 USD | $649 0 USD | $670 0 USD | $1.29B 0 USD | 0 | -$0.25 0 USD | |
| Prosus N.V. PRX.JO | $119,492 0 USD |
-0.13
|
$2.68T 0 USD | $300.68K 0 USD | $117,899 0 USD | $119,675 0 USD | $2.68T 0 USD | 13.33 | $89.61 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $14,005 0 USD |
-0.86
|
$99.54B 0 USD | $385.4K 0 USD | $13,809 0 USD | $14,115 0 USD | $99.54B 0 USD | 8.62 | $16.23 0 USD | |
| Nampak Limited NPK.JO | $48,350 0 USD |
-2.32
|
$4.01B 0 USD | $2.68K 0 USD | $47,406 0 USD | $49,340 0 USD | $4.01B 0 USD | 5.98 | $80.73 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $14,850 0 USD |
-1.69
|
$7.74B 0 USD | $104.08K 0 USD | $14,850 0 USD | $15,486 0 USD | $7.74B 0 USD | 6.51 | $22.79 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,465 0 USD |
-0.77
|
$20.87B 0 USD | $236.13K 0 USD | $10,400 0 USD | $10,597 0 USD | $20.87B 0 USD | 12.88 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $192 0 USD |
0
|
$865.3M 0 USD | $487.03K 0 USD | $192 0 USD | $200 0 USD | $865.3M 0 USD | 4.08 | $0.47 0 USD | |
| Deneb Investments Limited DNB.JO | $210 0 USD |
0
|
$927.71M 0 USD | $623 0 USD | $210 0 USD | $210 0 USD | $927.71M 0 USD | 7.77 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $812 0 USD |
+0.37
|
$16.93B 0 USD | $6.75M 0 USD | $806 0 USD | $815 0 USD | $16.93B 0 USD | 10.15 | $0.8 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $92,049 0 USD |
+2.42
|
$2T 0 USD | $337.25K 0 USD | $90,120 0 USD | $92,387 0 USD | $2T 0 USD | 29.01 | $31.72 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $425 0 USD |
+6.25
|
$524.52M 0 USD | $60.01K 0 USD | $406 0 USD | $445 0 USD | $524.52M 0 USD | 19.31 | $0.22 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,643 0 USD |
-0.06
|
$55.5B 0 USD | $3.65M 0 USD | $1,630 0 USD | $1,651 0 USD | $55.5B 0 USD | 10.33 | $1.59 0 USD | |
| Clientèle Limited CLI.JO | $1,309 0 USD |
0
|
$6.35B 0 USD | $5.53K 0 USD | $1,309 0 USD | $1,402 0 USD | $6.35B 0 USD | 5.64 | $2.32 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $32,969 0 USD |
-1.85
|
$108.74B 0 USD | $301.34K 0 USD | $32,701 0 USD | $33,300 0 USD | $108.74B 0 USD | 14.89 | $22.14 0 USD | |
| Hyprop Investments Limited HYP.JO | $5,150 0 USD |
-0.02
|
$20.54B 0 USD | $1.66M 0 USD | $5,098 0 USD | $5,224 0 USD | $20.54B 0 USD | 9.09 | $5.66 0 USD | |
| FirstRand Limited FSR.JO | $8,129 0 USD |
-1.45
|
$453.85B 0 USD | $4.46M 0 USD | $8,034 0 USD | $8,235 0 USD | $453.85B 0 USD | 10.86 | $7.48 0 USD | |
| Delta Property Fund Limited DLT.JO | $28 0 USD |
+3.7
|
$199.99M 0 USD | $401.08K 0 USD | $27 0 USD | $28 0 USD | $199.99M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,735 0 USD |
+3.03
|
$7.24B 0 USD | $726.91K 0 USD | $1,656 0 USD | $1,790 0 USD | $7.24B 0 USD | 10.91 | $1.59 0 USD | |
| Sygnia Limited SYG.JO | $3,308 0 USD |
+3.38
|
$5.16B 0 USD | $13.26K 0 USD | $3,200 0 USD | $3,389 0 USD | $5.16B 0 USD | 13.89 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| MC Mining Limited MCZ.JO | $240 0 USD |
+12.68
|
$1.9B 0 USD | $6.91K 0 USD | $236 0 USD | $288 0 USD | $1.9B 0 USD | 0 | -$1.23 0 USD | |
| Astral Foods Limited ARL.JO | $21,826 0 USD |
-1.51
|
$8.48B 0 USD | $57.13K 0 USD | $21,669 0 USD | $22,280 0 USD | $8.48B 0 USD | 14.60 | $14.94 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,650 0 USD |
0
|
$619.52M 0 USD | $1.2K 0 USD | $2,650 0 USD | $2,650 0 USD | $619.52M 0 USD | 6.97 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $4,931 0 USD |
-0.28
|
$19.09B 0 USD | $294.24K 0 USD | $4,884 0 USD | $4,955 0 USD | $19.09B 0 USD | 7.76 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,331 0 USD |
-1.04
|
$56.36B 0 USD | $15.9M 0 USD | $1,314 0 USD | $1,352 0 USD | $56.36B 0 USD | 9.05 | $1.47 0 USD | |
| Afine Investments Limited ANI.JO | $450 0 USD |
0
|
$326.41M 0 USD | $854 0 USD | $450 0 USD | $450 0 USD | $326.41M 0 USD | 4.68 | $0.96 0 USD | |
| Afrimat Limited AFT.JO | $4,259 0 USD |
-5.31
|
$6.56B 0 USD | $294.23K 0 USD | $4,226 0 USD | $4,500 0 USD | $6.56B 0 USD | 39.80 | $1.07 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,599 0 USD |
+0.61
|
$20.43B 0 USD | $130.06K 0 USD | $8,508 0 USD | $8,796 0 USD | $20.43B 0 USD | 17.65 | $4.87 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,697 0 USD |
+0.12
|
$14.02B 0 USD | $850.68K 0 USD | $1,687 0 USD | $1,707 0 USD | $14.02B 0 USD | 9.64 | $1.76 0 USD | |
| Investec Plc INPPR.JO | $8,700 0 USD |
0
|
$917.75M 0 USD | $829 0 USD | $8,300 0 USD | $8,700 0 USD | $917.75M 0 USD | 8.86 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,453 0 USD |
-0.86
|
$155.43B 0 USD | $444.94K 0 USD | $28,190 0 USD | $28,682 0 USD | $155.43B 0 USD | 20.87 | $13.63 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $693 0 USD |
0
|
$2.04B 0 USD | $9.3K 0 USD | $693 0 USD | $700 0 USD | $2.04B 0 USD | 5.50 | $1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | $414 0 USD |
-0.24
|
$2.27B 0 USD | $1.09M 0 USD | $410 0 USD | $415 0 USD | $2.27B 0 USD | 10.89 | $0.38 0 USD | |
| Primeserv Group Limited PMV.JO | $297 0 USD |
0
|
$218.43M 0 USD | $54.94K 0 USD | $280 0 USD | $297 0 USD | $218.43M 0 USD | 7.07 | $0.42 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}