국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (3)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | €54.46 59.53 USD |
+0.04
|
€106.02B 115.89B USD | €1.93M 2.11M USD | €54.06 59.09 USD | €54.66 59.75 USD | €106.02B 115.89B USD | 20.86 | €2.61 2.85 USD | |
| argenx SE ARGX.BR | €737.40 806.08 USD |
+1.94
|
€45.40B 49.63B USD | €62.90K 68.75K USD | €720.40 787.49 USD | €742.00 811.11 USD | €45.40B 49.63B USD | 36.32 | €20.30 22.19 USD | |
| UCB SA UCB.BR | €221.20 241.8 USD |
+2.08
|
€42.50B 46.46B USD | €389.67K 425.96K USD | €215.60 235.68 USD | €221.20 241.8 USD | €42.50B 46.46B USD | 32.24 | €6.86 7.5 USD | |
| KBC Group NV KBC.BR | €104.50 114.23 USD |
+0.05
|
€41.44B 45.3B USD | €366.99K 401.17K USD | €104.10 113.8 USD | €105.35 115.16 USD | €41.44B 45.3B USD | 11.99 | €8.71 9.52 USD | |
| Elia Group SA/NV ELI.BR | €105.10 114.89 USD |
-0.47
|
€11.49B 12.56B USD | €165.59K 181.01K USD | €104.90 114.67 USD | €106.90 116.86 USD | €11.49B 12.56B USD | 17.57 | €5.98 6.54 USD | |
| ageas SA/NV AGS.BR | €57.60 62.96 USD |
-0.26
|
€10.98B 12.01B USD | €276.31K 302.04K USD | €57.40 62.75 USD | €57.75 63.13 USD | €10.98B 12.01B USD | 9.21 | €6.25 6.83 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | €76.00 83.08 USD |
-1.23
|
€9.24B 10.1B USD | €135.89K 148.54K USD | €76.00 83.08 USD | €77.15 84.34 USD | €9.24B 10.1B USD | 0 | -€0.78 -0.8 USD | |
| Financière de Tubize SA TUB.BR | €202.50 221.36 USD |
+0.5
|
€9.04B 9.88B USD | €39.97K 43.69K USD | €200.00 218.63 USD | €204.00 223 USD | €9.04B 9.88B USD | 96.88 | €2.09 2.28 USD | |
| Sofina Société Anonyme SOF.BR | €239.20 261.48 USD |
-0.91
|
€8.78B 9.6B USD | €23.73K 25.93K USD | €238.80 261.04 USD | €243.60 266.29 USD | €8.78B 9.6B USD | 20.15 | €11.87 12.98 USD | |
| D'Ieteren Group SA DIE.BR | €147.30 161.02 USD |
-2.84
|
€7.87B 8.6B USD | €63.95K 69.9K USD | €147.30 161.02 USD | €151.60 165.72 USD | €7.87B 8.6B USD | 17.76 | €8.29 9.06 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €214.20 234.15 USD |
-0.74
|
€7.01B 7.66B USD | €25.48K 27.85K USD | €212.80 232.62 USD | €215.20 235.24 USD | €7.01B 7.66B USD | 13.17 | €16.26 17.77 USD | |
| KBC Ancora SA KBCA.BR | €68.20 74.55 USD |
+0.89
|
€5.25B 5.74B USD | €54.33K 59.39K USD | €67.60 73.9 USD | €68.40 74.77 USD | €5.25B 5.74B USD | 16.63 | €4.10 4.48 USD | |
| Warehouses De Pauw SA WDP.BR | €22.10 24.16 USD |
+1.01
|
€5.19B 5.67B USD | €266.59K 291.41K USD | €21.84 23.87 USD | €22.10 24.16 USD | €5.19B 5.67B USD | 13.81 | €1.60 1.75 USD | |
| Umicore SA UMI.BR | €16.35 17.87 USD |
+1.11
|
€3.95B 4.32B USD | €366.12K 400.22K USD | €16.17 17.68 USD | €16.41 17.94 USD | €3.95B 4.32B USD | 33.36 | €0.49 0.54 USD | |
| Colruyt Group N.V. COLR.BR | €32.24 35.24 USD |
+0.5
|
€3.93B 4.3B USD | €29.79K 32.56K USD | €31.88 34.85 USD | €32.36 35.37 USD | €3.93B 4.3B USD | 11.89 | €2.71 2.96 USD | |
| Cenergy Holdings SA CENER.BR | €15.14 16.55 USD |
+0.93
|
€3.30B 3.6B USD | €19.15K 20.93K USD | €14.90 16.29 USD | €15.30 16.72 USD | €3.30B 3.6B USD | 17.40 | €0.87 0.95 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €31.30 34.22 USD |
+0.16
|
€3.22B 3.52B USD | €39.83K 43.53K USD | €30.80 33.67 USD | €31.75 34.71 USD | €3.22B 3.52B USD | 5.45 | €5.74 6.27 USD | |
| Aedifica NV/SA AED.BR | €66.00 72.15 USD |
+3.53
|
€3.14B 3.44B USD | €145.41K 158.95K USD | €64.40 70.4 USD | €66.00 72.15 USD | €3.14B 3.44B USD | 13.77 | €4.79 5.24 USD | |
| Titan S.A. TITC.BR | €40.65 44.44 USD |
+3.83
|
€3.03B 3.31B USD | €22.64K 24.75K USD | €38.30 41.87 USD | €40.80 44.6 USD | €3.03B 3.31B USD | 14.51 | €2.80 3.06 USD | |
| Brederode SA BREB.BR | €102.20 111.72 USD |
-1.54
|
€3.00B 3.27B USD | €8.28K 9.05K USD | €101.60 111.06 USD | €104.00 113.69 USD | €3.00B 3.27B USD | 59.76 | €1.71 1.87 USD | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | €76.70 83.84 USD |
+1.93
|
€2.92B 3.19B USD | €57.11K 62.42K USD | €74.95 81.93 USD | €77.20 84.39 USD | €2.92B 3.19B USD | 15.18 | €5.05 5.52 USD | |
| VGP NV VGP.BR | €104.60 114.34 USD |
+4.18
|
€2.88B 3.15B USD | €58.55K 64K USD | €101.80 111.28 USD | €104.80 114.56 USD | €2.88B 3.15B USD | 8.76 | €11.94 13.05 USD | |
| Solvay SA SOLB.BR | €25.62 28.01 USD |
-1.31
|
€2.75B 3.01B USD | €1.21M 1.32M USD | €24.40 26.67 USD | €25.96 28.38 USD | €2.75B 3.01B USD | 19.55 | €1.31 1.43 USD | |
| Viohalco S.A. VIO.BR | €9.30 10.17 USD |
+6.29
|
€2.41B 2.63B USD | €10.97K 11.99K USD | €8.83 9.65 USD | €9.30 10.17 USD | €2.41B 2.63B USD | 10.56 | €0.88 0.96 USD | |
| Proximus PLC PROX.BR | €7.29 7.97 USD |
0
|
€2.37B 2.59B USD | €457.60K 500.22K USD | €7.23 7.9 USD | €7.39 8.07 USD | €2.37B 2.59B USD | 4.11 | €1.77 1.93 USD | |
| Azelis Group NV AZE.BR | €9.55 10.43 USD |
-4.55
|
€2.36B 2.58B USD | €521.68K 570.27K USD | €9.52 10.41 USD | €10.12 11.06 USD | €2.36B 2.58B USD | 13.83 | €0.69 0.75 USD | |
| Melexis NV MELE.BR | €57.15 62.47 USD |
-1.21
|
€2.33B 2.54B USD | €104.98K 114.76K USD | €56.10 61.32 USD | €58.00 63.4 USD | €2.33B 2.54B USD | 17.63 | €3.24 3.54 USD | |
| NV Bekaert SA BEKB.BR | €35.25 38.53 USD |
-0.7
|
€1.78B 1.95B USD | €32.23K 35.24K USD | €35.05 38.31 USD | €35.80 39.13 USD | €1.78B 1.95B USD | 10.52 | €3.35 3.66 USD | |
| Gimv NV GIMB.BR | €45.85 50.12 USD |
-1.82
|
€1.70B 1.86B USD | €19.24K 21.03K USD | €45.95 50.23 USD | €47.00 51.38 USD | €1.70B 1.86B USD | 6.13 | €7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | €69.80 76.3 USD |
-0.29
|
€1.61B 1.76B USD | €15.09K 16.49K USD | €69.10 75.54 USD | €69.80 76.3 USD | €1.61B 1.76B USD | 10.17 | €6.86 7.5 USD | |
| Tessenderlo Group NV TESB.BR | €26.00 28.42 USD |
+0.39
|
€1.56B 1.7B USD | €20.58K 22.49K USD | €25.80 28.2 USD | €26.10 28.53 USD | €1.56B 1.7B USD | 0 | -€0.43 -0.4 USD | |
| Fagron NV FAGR.BR | €20.55 22.46 USD |
+0.74
|
€1.53B 1.67B USD | €141.51K 154.69K USD | €20.40 22.3 USD | €20.70 22.63 USD | €1.53B 1.67B USD | 17.56 | €1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | €28.50 31.15 USD |
0
|
€1.33B 1.45B USD | €25.15K 27.49K USD | €28.25 30.88 USD | €28.60 31.26 USD | €1.33B 1.45B USD | 22.98 | €1.24 1.36 USD | |
| Barco NV BAR.BR | €12.13 13.26 USD |
+0.08
|
€1.03B 1.13B USD | €46.49K 50.82K USD | €12.09 13.22 USD | €12.21 13.35 USD | €1.03B 1.13B USD | 13.94 | €0.87 0.95 USD | |
| Retail Estates N.V. RET.BR | €63.40 69.3 USD |
+1.12
|
€936.91M 1.02B USD | €6.36K 6.95K USD | €62.80 68.65 USD | €63.30 69.2 USD | €936.91M 1.02B USD | 8.69 | €7.29 7.97 USD | |
| Exmar NV EXM.BR | €10.70 11.7 USD |
0
|
€850.82M 930.06M USD | €2.47K 2.7K USD | €10.44 11.41 USD | €10.70 11.7 USD | €850.82M 930.06M USD | 4.55 | €2.35 2.57 USD | |
| Kinepolis Group NV KIN.BR | €30.75 33.61 USD |
-2.23
|
€833.73M 911.38M USD | €36.58K 39.98K USD | €30.60 33.45 USD | €31.30 34.22 USD | €833.73M 911.38M USD | 17.67 | €1.74 1.9 USD | |
| Sipef NV SIP.BR | €77.20 84.39 USD |
-0.26
|
€806.28M 881.38M USD | €3.23K 3.53K USD | €76.00 83.08 USD | €77.60 84.83 USD | €806.28M 881.38M USD | 9.41 | €8.20 8.96 USD | |
| Jensen-Group NV JEN.BR | €60.80 66.46 USD |
-0.33
|
€565.40M 618.05M USD | €19.33K 21.13K USD | €59.20 64.71 USD | €61.60 67.34 USD | €565.40M 618.05M USD | 11.05 | €5.50 6.01 USD | |
| Ontex Group NV ONTEX.BR | €6.20 6.78 USD |
-2.36
|
€495.91M 542.1M USD | €100.98K 110.38K USD | €6.17 6.74 USD | €6.35 6.94 USD | €495.91M 542.1M USD | 68.88 | €0.09 0.1 USD | |
| TINC NV TINC.BR | €10.16 11.11 USD |
-0.78
|
€493.57M 539.54M USD | €20.60K 22.52K USD | €10.12 11.06 USD | €10.26 11.22 USD | €493.57M 539.54M USD | 8.83 | €1.15 1.26 USD | |
| EVS Broadcast Equipment SA EVS.BR | €35.55 38.86 USD |
-0.28
|
€478.71M 523.29M USD | €14.70K 16.07K USD | €34.95 38.21 USD | €35.70 39.02 USD | €478.71M 523.29M USD | 14.69 | €2.42 2.65 USD | |
| Vastned VASTB.BR | €29.60 32.36 USD |
-0.34
|
€477.83M 522.34M USD | €6.23K 6.81K USD | €29.50 32.25 USD | €29.70 32.47 USD | €477.83M 522.34M USD | 14.72 | €2.01 2.2 USD | |
| Care Property Invest NV CPINV.BR | €11.90 13.01 USD |
+2.23
|
€448.81M 490.61M USD | €61.49K 67.22K USD | €11.62 12.7 USD | €11.94 13.05 USD | €448.81M 490.61M USD | 18.59 | €0.64 0.7 USD | |
| Nextensa NV/SA NEXTA.BR | €41.00 44.82 USD |
+1.23
|
€414.35M 452.94M USD | €992.00 1.08K USD | €40.50 44.27 USD | €40.90 44.71 USD | €414.35M 452.94M USD | 0 | -€0.49 -0.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | €18.90 20.66 USD |
-1.05
|
€376.03M 411.05M USD | €8.04K 8.79K USD | €18.88 20.64 USD | €19.16 20.94 USD | €376.03M 411.05M USD | 9.59 | €1.97 2.15 USD | |
| bpost NV/SA BPOST.BR | €1.73 1.89 USD |
-4.63
|
€357.90M 391.24M USD | €1.10M 1.2M USD | €1.72 1.88 USD | €1.83 2 USD | €357.90M 391.24M USD | 0 | -€1.43 -1.5 USD | |
| Ion Beam Applications SA IBAB.BR | €10.56 11.54 USD |
-2.94
|
€314.24M 343.5M USD | €16.27K 17.79K USD | €10.56 11.54 USD | €10.88 11.89 USD | €314.24M 343.5M USD | 18.20 | €0.58 0.63 USD | |
| Deceuninck NV DECB.BR | €2.02 2.2 USD |
-0.74
|
€281.24M 307.43M USD | €153.14K 167.4K USD | €2.01 2.2 USD | €2.04 2.23 USD | €281.24M 307.43M USD | 16.79 | €0.12 0.13 USD | |
| Econocom Group SE ECONB.BR | €1.64 1.79 USD |
-1.2
|
€270.04M 295.19M USD | €21.66K 23.68K USD | €1.64 1.8 USD | €1.65 1.81 USD | €270.04M 295.19M USD | 6.83 | €0.24 0.26 USD | |
| Onward Medical N.V. ONWD.BR | €3.93 4.29 USD |
+2.75
|
€230.61M 252.09M USD | €241.36K 263.84K USD | €3.78 4.13 USD | €3.99 4.36 USD | €230.61M 252.09M USD | 0 | -€0.74 -0.8 USD | |
| Biotalys NV BTLS.BR | €4.99 5.45 USD |
-0.2
|
€187.47M 204.93M USD | €16.35K 17.87K USD | €4.95 5.41 USD | €5.08 5.55 USD | €187.47M 204.93M USD | 0 | -€0.42 -0.4 USD | |
| Atenor SA ATEB.BR | €2.76 3.02 USD |
-0.72
|
€167.58M 183.18M USD | €1.94K 2.12K USD | €2.75 3.01 USD | €2.77 3.03 USD | €167.58M 183.18M USD | 0 | -€1.32 -1.4 USD | |
| Nyxoah SA NYXH.BR | €4.34 4.74 USD |
+0.23
|
€164.39M 179.7M USD | €21.07K 23.03K USD | €4.32 4.72 USD | €4.42 4.83 USD | €164.39M 179.7M USD | 0 | -€2.11 -2.3 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.50 6.01 USD |
+1.1
|
€159.39M 174.23M USD | €1.63K 1.78K USD | €5.50 6.01 USD | €5.60 6.12 USD | €159.39M 174.23M USD | 0 | -€0.24 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.84 0.91 USD |
+2.33
|
€130.53M 142.69M USD | €42.81K 46.79K USD | €0.82 0.9 USD | €0.84 0.92 USD | €130.53M 142.69M USD | 0 | -€0.16 -0.1 USD | |
| Quest for Growth NV QFG.BR | €4.15 4.54 USD |
+0.18
|
€79.79M 87.22M USD | €11.10K 12.13K USD | €4.10 4.48 USD | €4.17 4.56 USD | €79.79M 87.22M USD | 0 | -€0.16 -0.1 USD | |
| Ekopak NV EKOP.BR | €4.08 4.46 USD |
-2.86
|
€73.42M 80.26M USD | €7.97K 8.71K USD | €4.07 4.45 USD | €4.16 4.55 USD | €73.42M 80.26M USD | 0 | -€1.11 -1.2 USD | |
| Sequana Medical NV SEQUA.BR | €0.69 0.75 USD |
+3.78
|
€46.96M 51.33M USD | €201.58K 220.35K USD | €0.66 0.72 USD | €0.69 0.76 USD | €46.96M 51.33M USD | 0 | -€1.23 -1.3 USD | |
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€34.10M 37.27M USD | €52.63K 57.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 37.27M USD | 0 | €0.00 0 USD | |
| Crescent NV OPTI.BR | €0.01 0.0089 USD |
-2.38
|
€16.35M 17.87M USD | €1.01M 1.1M USD | €0.01 0.0089 USD | €0.01 0.0091 USD | €16.35M 17.87M USD | 0 | €0.00 0 USD | |
| Celyad Oncology SA CYAD.BR | €0.20 0.22 USD |
+1.01
|
€8.95M 9.79M USD | €9.72K 10.62K USD | €0.20 0.21 USD | €0.21 0.23 USD | €8.95M 9.79M USD | 0 | -€0.90 -0.9 USD | |
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
+2.86
|
€7.91M 8.65M USD | €6.54K 7.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.91M 8.65M USD | 0 | -€0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
-5.08
|
€712.05K 778.37K USD | €467.61K 511.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €712.05K 778.37K USD | 0.0050 | €2.23 2.44 USD | |
| Lotus Bakeries NV LOTB.BR | €7,530.00 8231.31 USD |
-0.4
|
€6.22B 6.79B USD | €461.00 503.94 USD | €7,500.00 8198.51 USD | €7,650.00 8362.48 USD | €6.22B 6.79B USD | 38.28 | €196.68 215 USD | |
| Solvac S.A. SOLV.BR | €84.40 92.26 USD |
-2.76
|
€1.80B 1.97B USD | €737.00 805.64 USD | €84.40 92.26 USD | €86.80 94.88 USD | €1.80B 1.97B USD | 17.22 | €4.90 5.36 USD | |
| Fluxys Belgium SA FLUX.BR | €18.50 20.22 USD |
+8.19
|
€1.40B 1.53B USD | €7.42K 8.11K USD | €16.75 18.31 USD | €18.70 20.44 USD | €1.40B 1.53B USD | 17.45 | €1.06 1.16 USD | |
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €6.46K 7.07K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€946.28M 1.03B USD | €7.00 7.65 USD | €228.00 249.23 USD | €228.00 249.23 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | |
| Floridienne S.A. FLOB.BR | €620.00 677.74 USD |
+0.81
|
€607.29M 663.85M USD | €19.00 20.77 USD | €615.00 672.28 USD | €620.00 677.74 USD | €607.29M 663.85M USD | 75.24 | €8.24 9.01 USD | |
| Wereldhave Belgium WEHB.BR | €53.20 58.15 USD |
+0.38
|
€497.70M 544.05M USD | €1.93K 2.11K USD | €52.40 57.28 USD | €53.40 58.37 USD | €497.70M 544.05M USD | 13.74 | €3.87 4.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | €252.00 275.47 USD |
+0.8
|
€404.68M 442.37M USD | €89.00 97.29 USD | €250.00 273.28 USD | €253.00 276.56 USD | €404.68M 442.37M USD | 0 | -€4.97 -5.4 USD | |
| Van de Velde NV VAN.BR | €30.05 32.85 USD |
-0.33
|
€376.85M 411.95M USD | €3.11K 3.4K USD | €30.00 32.79 USD | €30.05 32.85 USD | €376.85M 411.95M USD | 11.92 | €2.52 2.75 USD | |
| Campine NV CAMB.BR | €221.00 241.58 USD |
0
|
€346.23M 378.48M USD | €433.00 473.33 USD | €221.00 241.58 USD | €221.00 241.58 USD | €346.23M 378.48M USD | 6.99 | €31.61 34.55 USD | |
| Moury Construct SA MOUR.BR | €598.00 653.69 USD |
-0.33
|
€239.56M 261.87M USD | €34.00 37.17 USD | €598.00 653.69 USD | €598.00 653.69 USD | €239.56M 261.87M USD | 9.28 | €64.38 70.38 USD | |
| Immobel SA IMMO.BR | €23.20 25.36 USD |
-2.93
|
€237.26M 259.36M USD | €1.43K 1.56K USD | €23.20 25.36 USD | €23.90 26.13 USD | €237.26M 259.36M USD | 8.85 | €2.62 2.86 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.00 9.84 USD |
-0.88
|
€222.04M 242.72M USD | €2.90K 3.17K USD | €8.82 9.64 USD | €9.14 9.99 USD | €222.04M 242.72M USD | 8.18 | €1.10 1.2 USD | |
| Banque nationale de Belgique SA BNB.BR | €413.00 451.46 USD |
+1.23
|
€166.39M 181.89M USD | €59.00 64.49 USD | €408.00 446 USD | €415.00 453.65 USD | €166.39M 181.89M USD | 0 | -€9,197.00 -10053.9 USD | |
| Roularta Media Group NV ROU.BR | €12.75 13.94 USD |
+3.66
|
€161.57M 176.61M USD | €647.00 707.26 USD | €12.20 13.34 USD | €12.75 13.94 USD | €161.57M 176.61M USD | 98.07 | €0.13 0.14 USD | |
| Inclusio SA INCLU.BR | €18.30 20 USD |
+1.1
|
€140.59M 153.68M USD | €1.42K 1.55K USD | €18.05 19.73 USD | €18.30 20 USD | €140.59M 153.68M USD | 8.47 | €2.16 2.36 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.40 40.88 USD |
0
|
€131.01M 143.21M USD | €44.00 48.1 USD | €37.20 40.66 USD | €37.40 40.88 USD | €131.01M 143.21M USD | 11.76 | €3.18 3.48 USD | |
| Hybrid Software Group PLC HYSG.BR | €3.96 4.33 USD |
+2.59
|
€129.70M 141.78M USD | €2.57K 2.81K USD | €3.86 4.22 USD | €3.96 4.33 USD | €129.70M 141.78M USD | 0 | -€0.10 -0.1 USD | |
| Texaf S.A. TEXF.BR | €34.20 37.39 USD |
0
|
€128.26M 140.21M USD | €368.00 402.27 USD | €34.00 37.17 USD | €34.80 38.04 USD | €128.26M 140.21M USD | 16.60 | €2.06 2.25 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,520.00 1661.57 USD |
0
|
€114.00M 124.62M USD | €6.00 6.56 USD | €1,520.00 1661.57 USD | €1,520.00 1661.57 USD | €114.00M 124.62M USD | 0 | -€99.70 -108.9 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
-0.79
|
€111.33M 121.69M USD | €2.00K 2.18K USD | €6.30 6.89 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.05 | €0.57 0.62 USD | |
| Qrf Comm. VA QRF.BR | €10.20 11.15 USD |
0
|
€107.13M 117.1M USD | €634.00 693.05 USD | €10.15 11.1 USD | €10.20 11.15 USD | €107.13M 117.1M USD | 25.50 | €0.40 0.44 USD | |
| Whitestone Group SA ROCK.BR | €13.00 14.21 USD |
0
|
€90.14M 98.54M USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.00 14.21 USD | €90.14M 98.54M USD | 0 | -€0.27 -0.2 USD | |
| Miko NV MIKO.BR | €53.00 57.94 USD |
-1.85
|
€65.83M 71.96M USD | €330.00 360.73 USD | €53.00 57.94 USD | €53.20 58.15 USD | €65.83M 71.96M USD | 18.99 | €2.79 3.05 USD | |
| ABO-Group Environment NV ABO.BR | €5.80 6.34 USD |
0
|
€61.30M 67.01M USD | €1.01K 1.1K USD | €5.80 6.34 USD | €5.90 6.45 USD | €61.30M 67.01M USD | 38.66 | €0.15 0.16 USD | |
| Iep Invest, NV IEP.BR | €5.35 5.85 USD |
0
|
€47.55M 51.98M USD | €39.00 42.63 USD | €5.30 5.79 USD | €5.35 5.85 USD | €47.55M 51.98M USD | 31.47 | €0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€46.93M 51.3M USD | €6.00 6.56 USD | €298.00 325.75 USD | €298.00 325.75 USD | €46.93M 51.3M USD | 28.32 | €10.52 11.5 USD | |
| Banimmo SA BANI.BR | €2.92 3.19 USD |
0
|
€32.85M 35.91M USD | €751.00 820.94 USD | €2.92 3.19 USD | €2.94 3.21 USD | €32.85M 35.91M USD | 0 | -€0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | |
| Newtree S.A. NEWT.BR | €2.50 2.73 USD |
0
|
€22.43M 24.52M USD | €7.82K 8.55K USD | €2.50 2.73 USD | €2.76 3.02 USD | €22.43M 24.52M USD | 0 | -€0.21 -0.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €505.00 552.03 USD |
0
|
€20.25M 22.13M USD | €1.00 1.09 USD | €505.00 552.03 USD | €505.00 552.03 USD | €20.25M 22.13M USD | 0 | €0.00 0 USD | |
| Keyware Technologies NV KEYW.BR | €0.81 0.88 USD |
0
|
€18.13M 19.81M USD | €13.00 14.21 USD | €0.81 0.88 USD | €0.81 0.88 USD | €18.13M 19.81M USD | 0 | -€0.08 -0.08 USD | |
| Immo Moury SCA IMMOU.BR | €36.20 39.57 USD |
-0.55
|
€16.82M 18.39M USD | €10.00 10.93 USD | €36.20 39.57 USD | €36.20 39.57 USD | €16.82M 18.39M USD | 21.93 | €1.65 1.8 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}