국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (3)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $54.44 59.51 USD |
+0.63
|
$105.98B 115.85B USD | $1.46M 1.59M USD | $53.8 58.81 USD | $54.76 59.86 USD | $105.98B 115.85B USD | 20.85 | $2.61 2.85 USD | |
| argenx SE ARGX.BR | $723.4 790.77 USD |
-1.44
|
$44.54B 48.69B USD | $50.42K 55.11K USD | $696 760.82 USD | $726.8 794.49 USD | $44.54B 48.69B USD | 35.63 | $20.3 22.19 USD | |
| UCB SA UCB.BR | $216.7 236.88 USD |
-0.32
|
$41.64B 45.52B USD | $247.34K 270.37K USD | $213 232.84 USD | $217.5 237.76 USD | $41.64B 45.52B USD | 31.58 | $6.86 7.5 USD | |
| KBC Group NV KBC.BR | $104.45 114.18 USD |
+0.77
|
$41.42B 45.28B USD | $224.92K 245.86K USD | $102.8 112.37 USD | $104.9 114.67 USD | $41.42B 45.28B USD | 11.99 | $8.71 9.52 USD | |
| Elia Group SA/NV ELI.BR | $105.6 115.44 USD |
-1.31
|
$11.55B 12.62B USD | $76.91K 84.08K USD | $105.5 115.33 USD | $107.6 117.62 USD | $11.55B 12.62B USD | 17.65 | $5.98 6.54 USD | |
| ageas SA/NV AGS.BR | $57.75 63.13 USD |
-0.26
|
$11.01B 12.04B USD | $273.19K 298.63K USD | $57.4 62.75 USD | $57.8 63.18 USD | $11.01B 12.04B USD | 9.24 | $6.25 6.83 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $76.95 84.12 USD |
+0.39
|
$9.36B 10.23B USD | $130.53K 142.68K USD | $75.7 82.75 USD | $76.95 84.12 USD | $9.36B 10.23B USD | 0 | -$0.78 -0.8 USD | |
| Financière de Tubize SA TUB.BR | $201.5 220.27 USD |
-4.28
|
$8.99B 9.83B USD | $977.71K 1.07M USD | $193 210.98 USD | $203.5 222.45 USD | $8.99B 9.83B USD | 96.41 | $2.09 2.28 USD | |
| Sofina Société Anonyme SOF.BR | $241.4 263.88 USD |
-0.25
|
$8.86B 9.68B USD | $20.55K 22.46K USD | $239 261.26 USD | $242 264.54 USD | $8.86B 9.68B USD | 20.33 | $11.87 12.98 USD | |
| D'Ieteren Group SA DIE.BR | $151.6 165.72 USD |
-2.19
|
$8.1B 8.85B USD | $70.79K 77.38K USD | $149.1 162.99 USD | $153.7 168.01 USD | $8.1B 8.85B USD | 18.28 | $8.29 9.06 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $215.8 235.9 USD |
-0.09
|
$7.06B 7.72B USD | $26.9K 29.4K USD | $213.8 233.71 USD | $215.8 235.9 USD | $7.06B 7.72B USD | 13.27 | $16.26 17.77 USD | |
| KBC Ancora SA KBCA.BR | $67.6 73.9 USD |
-0.15
|
$5.21B 5.69B USD | $38.51K 42.09K USD | $67 73.24 USD | $68 74.33 USD | $5.21B 5.69B USD | 16.48 | $4.1 4.48 USD | |
| Warehouses De Pauw SA WDP.BR | $21.88 23.92 USD |
-0.82
|
$5.14B 5.62B USD | $1.02M 1.12M USD | $21.74 23.76 USD | $22.02 24.07 USD | $5.14B 5.62B USD | 13.67 | $1.6 1.75 USD | |
| Colruyt Group N.V. COLR.BR | $32.08 35.07 USD |
+0.94
|
$3.92B 4.28B USD | $33.82K 36.96K USD | $31.72 34.67 USD | $32.1 35.09 USD | $3.92B 4.28B USD | 11.83 | $2.71 2.96 USD | |
| Umicore SA UMI.BR | $16.17 17.68 USD |
+0.06
|
$3.91B 4.28B USD | $373.93K 408.76K USD | $16 17.49 USD | $16.3 17.82 USD | $3.91B 4.28B USD | 33.00 | $0.49 0.54 USD | |
| Cenergy Holdings SA CENER.BR | $15 16.4 USD |
+3.45
|
$3.26B 3.57B USD | $16.66K 18.21K USD | $14.34 15.68 USD | $15 16.4 USD | $3.26B 3.57B USD | 17.24 | $0.87 0.95 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.25 34.16 USD |
-0.79
|
$3.22B 3.52B USD | $103.41K 113.04K USD | $31.1 34 USD | $31.65 34.6 USD | $3.22B 3.52B USD | 5.44 | $5.74 6.27 USD | |
| Brederode SA BREB.BR | $103.8 113.47 USD |
-0.19
|
$3.04B 3.33B USD | $4.08K 4.46K USD | $103.2 112.81 USD | $104.2 113.9 USD | $3.04B 3.33B USD | 60.70 | $1.71 1.87 USD | |
| Aedifica NV/SA AED.BR | $63.75 69.69 USD |
-0.16
|
$3.04B 3.32B USD | $44.73K 48.89K USD | $63.2 69.09 USD | $64 69.96 USD | $3.04B 3.32B USD | 13.30 | $4.79 5.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan S.A. TITC.BR | $39.15 42.8 USD |
+0.38
|
$2.91B 3.19B USD | $5.7K 6.23K USD | $38.65 42.25 USD | $39.3 42.96 USD | $2.91B 3.19B USD | 13.98 | $2.8 3.06 USD | |
| Cofinimmo SA COFB.BR | $75.25 82.26 USD |
-0.07
|
$2.87B 3.13B USD | $43.48K 47.53K USD | $74.3 81.22 USD | $75.25 82.26 USD | $2.87B 3.13B USD | 14.90 | $5.05 5.52 USD | |
| Solvay SA SOLB.BR | $25.96 28.38 USD |
+0.39
|
$2.79B 3.05B USD | $343K 374.94K USD | $25.6 27.98 USD | $25.98 28.4 USD | $2.79B 3.05B USD | 19.81 | $1.31 1.43 USD | |
| VGP NV VGP.BR | $100.4 109.75 USD |
+0.5
|
$2.76B 3.02B USD | $20.91K 22.86K USD | $99.9 109.2 USD | $101 110.41 USD | $2.76B 3.02B USD | 8.40 | $11.94 13.05 USD | |
| Azelis Group NV AZE.BR | $10 10.93 USD |
+1.63
|
$2.47B 2.7B USD | $494.23K 540.26K USD | $9.75 10.66 USD | $10.03 10.96 USD | $2.47B 2.7B USD | 14.49 | $0.69 0.75 USD | |
| Proximus PLC PROX.BR | $7.29 7.97 USD |
-1.29
|
$2.37B 2.59B USD | $447.15K 488.79K USD | $7.27 7.95 USD | $7.44 8.13 USD | $2.37B 2.59B USD | 4.11 | $1.77 1.93 USD | |
| Melexis NV MELE.BR | $57.85 63.24 USD |
-4.54
|
$2.35B 2.57B USD | $146.54K 160.19K USD | $57.55 62.91 USD | $59.95 65.53 USD | $2.35B 2.57B USD | 17.85 | $3.24 3.54 USD | |
| Viohalco S.A. VIO.BR | $8.75 9.56 USD |
-1.24
|
$2.27B 2.48B USD | $9.09K 9.94K USD | $8.62 9.42 USD | $8.86 9.69 USD | $2.27B 2.48B USD | 9.94 | $0.88 0.96 USD | |
| NV Bekaert SA BEKB.BR | $35.5 38.81 USD |
+0.42
|
$1.8B 1.96B USD | $27.66K 30.24K USD | $35 38.26 USD | $35.55 38.86 USD | $1.8B 1.96B USD | 10.59 | $3.35 3.66 USD | |
| Gimv NV GIMB.BR | $46.7 51.05 USD |
-0.53
|
$1.73B 1.89B USD | $27.2K 29.74K USD | $46.2 50.5 USD | $46.75 51.1 USD | $1.73B 1.89B USD | 6.25 | $7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | $70 76.52 USD |
-0.57
|
$1.62B 1.77B USD | $64.21K 70.19K USD | $69 75.43 USD | $70.9 77.5 USD | $1.62B 1.77B USD | 10.20 | $6.86 7.5 USD | |
| Tessenderlo Group NV TESB.BR | $25.9 28.31 USD |
-3.36
|
$1.55B 1.7B USD | $17.53K 19.16K USD | $25.8 28.2 USD | $26.5 28.97 USD | $1.55B 1.7B USD | 0 | -$0.43 -0.4 USD | |
| Fagron NV FAGR.BR | $20.4 22.3 USD |
0
|
$1.52B 1.66B USD | $43.95K 48.04K USD | $20.25 22.14 USD | $20.45 22.35 USD | $1.52B 1.66B USD | 17.43 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.5 31.15 USD |
+0.18
|
$1.33B 1.45B USD | $34.67K 37.89K USD | $28.2 30.83 USD | $28.65 31.32 USD | $1.33B 1.45B USD | 22.98 | $1.24 1.36 USD | |
| Barco NV BAR.BR | $12.12 13.25 USD |
-0.33
|
$1.03B 1.12B USD | $40.19K 43.93K USD | $11.97 13.08 USD | $12.16 13.29 USD | $1.03B 1.12B USD | 13.93 | $0.87 0.95 USD | |
| Retail Estates N.V. RET.BR | $62.7 68.54 USD |
-0.48
|
$926.57M 1.01B USD | $5.74K 6.27K USD | $62.5 68.32 USD | $63 68.87 USD | $926.57M 1.01B USD | 8.60 | $7.29 7.97 USD | |
| Kinepolis Group NV KIN.BR | $31.45 34.38 USD |
+3.97
|
$852.71M 932.13M USD | $54.81K 59.91K USD | $30.15 32.96 USD | $31.6 34.54 USD | $852.71M 932.13M USD | 18.07 | $1.74 1.9 USD | |
| Exmar NV EXM.BR | $10.7 11.7 USD |
+1.9
|
$850.82M 930.06M USD | $1.07K 1.17K USD | $10.5 11.48 USD | $10.7 11.7 USD | $850.82M 930.06M USD | 4.55 | $2.35 2.57 USD | |
| Sipef NV SIP.BR | $77.4 84.61 USD |
0
|
$808.37M 883.66M USD | $3.38K 3.7K USD | $75.8 82.86 USD | $78 85.26 USD | $808.37M 883.66M USD | 9.43 | $8.2 8.96 USD | |
| Jensen-Group NV JEN.BR | $61 66.68 USD |
-2.24
|
$567.26M 620.09M USD | $3.63K 3.96K USD | $59.8 65.37 USD | $62.4 68.21 USD | $567.26M 620.09M USD | 11.09 | $5.5 6.01 USD | |
| Ontex Group NV ONTEX.BR | $6.35 6.94 USD |
-0.78
|
$507.91M 555.21M USD | $34.76K 37.99K USD | $6.26 6.84 USD | $6.38 6.97 USD | $507.91M 555.21M USD | 70.55 | $0.09 0.1 USD | |
| TINC NV TINC.BR | $10.24 11.19 USD |
+0.79
|
$497.46M 543.79M USD | $17.24K 18.85K USD | $10.12 11.06 USD | $10.26 11.22 USD | $497.46M 543.79M USD | 8.90 | $1.15 1.26 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.65 38.97 USD |
+0.42
|
$480.05M 524.76M USD | $15.28K 16.71K USD | $35.25 38.53 USD | $35.9 39.24 USD | $480.05M 524.76M USD | 14.73 | $2.42 2.65 USD | |
| Vastned VASTB.BR | $29.7 32.47 USD |
-0.67
|
$479.45M 524.1M USD | $26.41K 28.87K USD | $29.5 32.25 USD | $29.9 32.68 USD | $479.45M 524.1M USD | 14.77 | $2.01 2.2 USD | |
| Care Property Invest NV CPINV.BR | $11.64 12.72 USD |
+2.28
|
$439.01M 479.89M USD | $144.39K 157.84K USD | $11.5 12.57 USD | $11.88 12.99 USD | $439.01M 479.89M USD | 18.18 | $0.64 0.7 USD | |
| Nextensa NV/SA NEXTA.BR | $40.5 44.27 USD |
+0.75
|
$409.3M 447.42M USD | $710 776.13 USD | $40.4 44.16 USD | $40.8 44.6 USD | $409.3M 447.42M USD | 0 | -$0.49 -0.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.1 20.88 USD |
+0.84
|
$380.01M 415.4M USD | $5.34K 5.84K USD | $18.92 20.68 USD | $19.22 21.01 USD | $380.01M 415.4M USD | 9.69 | $1.97 2.15 USD | |
| bpost NV/SA BPOST.BR | $1.81 1.98 USD |
-9.98
|
$375.28M 410.23M USD | $1.22M 1.34M USD | $1.79 1.96 USD | $2 2.19 USD | $375.28M 410.23M USD | 0 | -$1.43 -1.5 USD | |
| Ion Beam Applications SA IBAB.BR | $10.88 11.89 USD |
-0.18
|
$323.76M 353.91M USD | $10.65K 11.64K USD | $10.78 11.78 USD | $11.02 12.05 USD | $323.76M 353.91M USD | 18.75 | $0.58 0.63 USD | |
| Deceuninck NV DECB.BR | $2.03 2.22 USD |
+0.25
|
$283.33M 309.72M USD | $76.68K 83.82K USD | $2.02 2.2 USD | $2.04 2.22 USD | $283.33M 309.72M USD | 16.91 | $0.12 0.13 USD | |
| Econocom Group SE ECONB.BR | $1.66 1.81 USD |
-1.07
|
$273.33M 298.79M USD | $25.43K 27.8K USD | $1.65 1.8 USD | $1.68 1.83 USD | $273.33M 298.79M USD | 6.91 | $0.24 0.26 USD | |
| Onward Medical N.V. ONWD.BR | $3.82 4.18 USD |
-4.98
|
$224.44M 245.34M USD | $344.12K 376.17K USD | $3.86 4.22 USD | $4.09 4.47 USD | $224.44M 245.34M USD | 0 | -$0.74 -0.8 USD | |
| Biotalys NV BTLS.BR | $5 5.47 USD |
-4.58
|
$187.84M 205.34M USD | $70.69K 77.27K USD | $5 5.47 USD | $5.2 5.68 USD | $187.84M 205.34M USD | 0 | -$0.42 -0.4 USD | |
| Atenor SA ATEB.BR | $2.78 3.04 USD |
+0.36
|
$168.79M 184.51M USD | $12.42K 13.58K USD | $2.66 2.91 USD | $2.78 3.04 USD | $168.79M 184.51M USD | 0 | -$1.32 -1.4 USD | |
| Nyxoah SA NYXH.BR | $4.33 4.73 USD |
-2.48
|
$164.01M 179.28M USD | $19.48K 21.29K USD | $4.33 4.73 USD | $4.53 4.95 USD | $164.01M 179.28M USD | 0 | -$2.11 -2.3 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.44 5.95 USD |
-4.23
|
$157.65M 172.33M USD | $10.1K 11.04K USD | $5.24 5.73 USD | $5.54 6.06 USD | $157.65M 172.33M USD | 0 | -$0.24 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8199 0.89 USD |
+0.62
|
$127.56M 139.44M USD | $55.29K 60.44K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $127.56M 139.44M USD | 0 | -$0.16 -0.1 USD | |
| Quest for Growth NV QFG.BR | $4.14 4.53 USD |
-1.26
|
$79.64M 87.06M USD | $7.49K 8.19K USD | $4.14 4.53 USD | $4.2 4.59 USD | $79.64M 87.06M USD | 0 | -$0.16 -0.1 USD | |
| Ekopak NV EKOP.BR | $4.2 4.59 USD |
-4.11
|
$75.58M 82.62M USD | $10.85K 11.86K USD | $4.09 4.47 USD | $4.4 4.81 USD | $75.58M 82.62M USD | 0 | -$1.11 -1.2 USD | |
| Sequana Medical NV SEQUA.BR | $0.66 0.72 USD |
-1.78
|
$45.25M 49.46M USD | $174.32K 190.56K USD | $0.66 0.72 USD | $0.68 0.74 USD | $45.25M 49.46M USD | 0 | -$1.23 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$34.1M 37.27M USD | $18.18K 19.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.1M 37.27M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.008399 0.0091 USD |
-2.33
|
$16.75M 18.31M USD | $368.58K 402.9K USD | $0.008399 0.0091 USD | $0.0086 0.0094 USD | $16.75M 18.31M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.2 0.22 USD |
+1.02
|
$8.86M 9.69M USD | $44.79K 48.96K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $8.86M 9.69M USD | 0 | -$0.9 -0.9 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
-5.15
|
$7.69M 8.41M USD | $67.76K 74.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.69M 8.41M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.01 0.01 USD |
0
|
$750.2K 820.07K USD | $162.55K 177.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $750.2K 820.07K USD | 0.0052 | $2.23 2.44 USD | |
| Lotus Bakeries NV LOTB.BR | $7,560 8264.1 USD |
+1.75
|
$6.24B 6.82B USD | $525 573.9 USD | $7,430 8121.99 USD | $7,610 8318.76 USD | $6.24B 6.82B USD | 38.43 | $196.68 215 USD | |
| Solvac S.A. SOLV.BR | $86.8 94.88 USD |
+2.12
|
$1.86B 2.03B USD | $1.71K 1.87K USD | $84 91.82 USD | $86.8 94.88 USD | $1.86B 2.03B USD | 17.71 | $4.9 5.36 USD | |
| Fluxys Belgium SA FLUX.BR | $17.1 18.69 USD |
+0.59
|
$1.3B 1.42B USD | $2.11K 2.3K USD | $17 18.58 USD | $17.4 19.02 USD | $1.3B 1.42B USD | 16.13 | $1.06 1.16 USD | |
| Orange Belgium S.A. OBEL.BR | $19.1 20.88 USD |
0
|
$1.29B 1.41B USD | $3.7K 4.05K USD | $19.1 20.88 USD | $19.15 20.93 USD | $1.29B 1.41B USD | 32.93 | $0.58 0.63 USD | |
| Spadel SA SPA.BR | $228 249.23 USD |
0
|
$946.28M 1.03B USD | $309 337.78 USD | $228 249.23 USD | $228 249.23 USD | $946.28M 1.03B USD | 21.69 | $10.51 11.49 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
0
|
$602.39M 658.49M USD | $37 40.45 USD | $615 672.28 USD | $615 672.28 USD | $602.39M 658.49M USD | 74.63 | $8.24 9.01 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
-0.38
|
$495.83M 542M USD | $3.49K 3.82K USD | $52 56.84 USD | $53.2 58.15 USD | $495.83M 542M USD | 13.69 | $3.87 4.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $250 273.28 USD |
-1.57
|
$401.47M 438.86M USD | $1.24K 1.36K USD | $250 273.28 USD | $254 277.66 USD | $401.47M 438.86M USD | 0 | -$4.97 -5.4 USD | |
| Van de Velde NV VAN.BR | $30.15 32.96 USD |
+0.17
|
$378.1M 413.32M USD | $1.28K 1.4K USD | $30 32.79 USD | $30.15 32.96 USD | $378.1M 413.32M USD | 11.96 | $2.52 2.75 USD | |
| Campine NV CAMB.BR | $221 241.58 USD |
-1.34
|
$346.23M 378.48M USD | $236 257.98 USD | $220 240.49 USD | $221 241.58 USD | $346.23M 378.48M USD | 6.99 | $31.61 34.55 USD | |
| Immobel SA IMMO.BR | $23.9 26.13 USD |
-1.44
|
$244.42M 267.18M USD | $2.13K 2.33K USD | $23.85 26.07 USD | $24.2 26.45 USD | $244.42M 267.18M USD | 9.12 | $2.62 2.86 USD | |
| Moury Construct SA MOUR.BR | $600 655.88 USD |
0
|
$240.36M 262.75M USD | $92 100.57 USD | $600 655.88 USD | $600 655.88 USD | $240.36M 262.75M USD | 9.31 | $64.38 70.38 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.08 9.93 USD |
+1.79
|
$224.01M 244.88M USD | $3.34K 3.65K USD | $8.92 9.75 USD | $9.08 9.93 USD | $224.01M 244.88M USD | 8.25 | $1.1 1.2 USD | |
| Banque nationale de Belgique SA BNB.BR | $408 446 USD |
0
|
$164.37M 179.68M USD | $17 18.58 USD | $407 444.91 USD | $408 446 USD | $164.37M 179.68M USD | 0 | -$9,197 -10053.9 USD | |
| Roularta Media Group NV ROU.BR | $12.3 13.45 USD |
-1.2
|
$155.86M 170.38M USD | $3.23K 3.53K USD | $12.15 13.28 USD | $12.6 13.77 USD | $155.86M 170.38M USD | 94.61 | $0.13 0.14 USD | |
| Inclusio SA INCLU.BR | $18.1 19.79 USD |
-1.09
|
$139.05M 152M USD | $523 571.71 USD | $18.15 19.84 USD | $18.35 20.06 USD | $139.05M 152M USD | 8.37 | $2.16 2.36 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
-0.53
|
$131.01M 143.21M USD | $652 712.72 USD | $36.6 40.01 USD | $37.4 40.88 USD | $131.01M 143.21M USD | 11.76 | $3.18 3.48 USD | |
| Texaf S.A. TEXF.BR | $34.2 37.39 USD |
-1.72
|
$128.26M 140.21M USD | $523 571.71 USD | $34.2 37.39 USD | $34.6 37.82 USD | $128.26M 140.21M USD | 16.60 | $2.06 2.25 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.86 4.22 USD |
-0.52
|
$126.43M 138.2M USD | $3.01K 3.29K USD | $3.86 4.22 USD | $3.88 4.24 USD | $126.43M 138.2M USD | 0 | -$0.1 -0.1 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,520 1661.57 USD |
0
|
$114M 124.62M USD | $6 6.56 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $114M 124.62M USD | 0 | -$99.7 -108.9 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.35 6.94 USD |
+0.79
|
$112.21M 122.66M USD | $2.42K 2.64K USD | $6.35 6.94 USD | $6.35 6.94 USD | $112.21M 122.66M USD | 11.14 | $0.57 0.62 USD | |
| Qrf Comm. VA QRF.BR | $10.2 11.15 USD |
+0.49
|
$107.13M 117.1M USD | $3.25K 3.55K USD | $10.1 11.04 USD | $10.2 11.15 USD | $107.13M 117.1M USD | 25.50 | $0.4 0.44 USD | |
| Whitestone Group SA ROCK.BR | $13 14.21 USD |
0
|
$90.14M 98.54M USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $90.14M 98.54M USD | 0 | -$0.27 -0.2 USD | |
| Miko NV MIKO.BR | $54 59.03 USD |
0
|
$67.07M 73.31M USD | $260 284.22 USD | $54 59.03 USD | $54 59.03 USD | $67.07M 73.31M USD | 19.35 | $2.79 3.05 USD | |
| ABO-Group Environment NV ABO.BR | $5.8 6.34 USD |
-0.85
|
$61.3M 67.01M USD | $532 581.55 USD | $5.8 6.34 USD | $5.9 6.45 USD | $61.3M 67.01M USD | 38.66 | $0.15 0.16 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
-0.93
|
$47.55M 51.98M USD | $1.04K 1.13K USD | $5.3 5.79 USD | $5.35 5.85 USD | $47.55M 51.98M USD | 31.47 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $298 325.75 USD |
0
|
$46.93M 51.3M USD | $6 6.56 USD | $298 325.75 USD | $298 325.75 USD | $46.93M 51.3M USD | 28.32 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $551 602.32 USD | $2.92 3.19 USD | $2.94 3.21 USD | $32.85M 35.91M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2.5 2.73 USD |
-2.34
|
$22.43M 24.52M USD | $7.82K 8.55K USD | $2.5 2.73 USD | $2.76 3.02 USD | $22.43M 24.52M USD | 0 | -$0.21 -0.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $505 552.03 USD |
-0.98
|
$20.25M 22.13M USD | $71 77.61 USD | $505 552.03 USD | $510 557.5 USD | $20.25M 22.13M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.88 USD |
0
|
$18.13M 19.81M USD | $13 14.21 USD | $0.81 0.88 USD | $0.81 0.88 USD | $18.13M 19.81M USD | 0 | -$0.08 -0.08 USD | |
| Immo Moury SCA IMMOU.BR | $36.4 39.79 USD |
-0.55
|
$16.91M 18.49M USD | $122 133.36 USD | $36.4 39.79 USD | $36.4 39.79 USD | $16.91M 18.49M USD | 22.06 | $1.65 1.8 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}