거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.64 63.01 USD |
+0.56
|
$114.11B 124.74B USD | $256.57K 280.47K USD | $57.36 62.7 USD | $57.88 63.27 USD | $114.11B 124.74B USD | 22.78 | $2.53 2.77 USD | |
| argenx SE ARGX.BR | $542 592.48 USD |
+1.16
|
$33.09B 36.18B USD | $6.09K 6.65K USD | $537.2 587.23 USD | $544.2 594.88 USD | $33.09B 36.18B USD | 47.92 | $11.31 12.36 USD | |
| KBC Group NV KBC.BR | $82.9 90.62 USD |
+0.83
|
$32.88B 35.94B USD | $52.43K 57.31K USD | $82.3 89.97 USD | $83 90.73 USD | $32.88B 35.94B USD | 9.95 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $149.85 163.81 USD |
+0.1
|
$28.48B 31.13B USD | $35.2K 38.48K USD | $148.3 162.11 USD | $150.35 164.35 USD | $28.48B 31.13B USD | 27.34 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $53.95 58.97 USD |
+0.47
|
$10.34B 11.3B USD | $61.93K 67.7K USD | $53.85 58.87 USD | $54.05 59.08 USD | $10.34B 11.3B USD | 8.85 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $90.65 99.09 USD |
+1.28
|
$9.88B 10.8B USD | $22.49K 24.58K USD | $89.55 97.89 USD | $91 99.48 USD | $9.88B 10.8B USD | 16.69 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $172.3 188.35 USD |
+1.89
|
$9.16B 10.01B USD | $12.84K 14.03K USD | $169.2 184.96 USD | $172.3 188.35 USD | $9.16B 10.01B USD | 25.08 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.95 78.65 USD |
+0.63
|
$8.91B 9.74B USD | $21.66K 23.67K USD | $71.65 78.32 USD | $72.05 78.76 USD | $8.91B 9.74B USD | 74.94 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $246.8 269.79 USD |
+1.48
|
$8.17B 8.94B USD | $6.04K 6.6K USD | $243.4 266.07 USD | $246.8 269.79 USD | $8.17B 8.94B USD | 6.15 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $211.4 231.09 USD |
+0.19
|
$6.91B 7.55B USD | $5.97K 6.53K USD | $211.2 230.87 USD | $212.8 232.62 USD | $6.91B 7.55B USD | 15.04 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $119.2 130.3 USD |
+0.68
|
$5.31B 5.8B USD | $1.91K 2.09K USD | $117.8 128.77 USD | $119.6 130.74 USD | $5.31B 5.8B USD | 59.00 | $2.02 2.21 USD | |
| Colruyt Group N.V. COLR.BR | $41.86 45.76 USD |
+0.82
|
$5.22B 5.71B USD | $9.15K 10.01K USD | $41.66 45.54 USD | $42.22 46.15 USD | $5.22B 5.71B USD | 14.58 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $22 24.05 USD |
+0.18
|
$4.97B 5.43B USD | $77.42K 84.63K USD | $21.88 23.92 USD | $22.32 24.4 USD | $4.97B 5.43B USD | 11.22 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $58 63.4 USD |
+0.69
|
$4.47B 4.88B USD | $16.77K 18.33K USD | $57.7 63.07 USD | $58.2 63.62 USD | $4.47B 4.88B USD | 12.10 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $13.5 14.76 USD |
-0.81
|
$3.76B 4.1B USD | $37.91K 41.44K USD | $13.32 14.56 USD | $13.62 14.89 USD | $3.76B 4.1B USD | 18.24 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $33.44 36.55 USD |
+1.58
|
$3.49B 3.82B USD | $13.41K 14.65K USD | $33 36.07 USD | $33.46 36.58 USD | $3.49B 3.82B USD | 15.92 | $2.1 2.3 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.4 38.7 USD |
-0.42
|
$3.49B 3.81B USD | $1.55K 1.7K USD | $35.3 38.59 USD | $35.6 38.92 USD | $3.49B 3.81B USD | 8.61 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $110.9 121.23 USD |
0
|
$3.25B 3.55B USD | $8.42K 9.2K USD | $110.6 120.9 USD | $111.44 121.82 USD | $3.25B 3.55B USD | 7.86 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $67.7 74.01 USD |
-0.07
|
$3.22B 3.52B USD | $16.5K 18.04K USD | $67.1 73.35 USD | $68.1 74.44 USD | $3.22B 3.52B USD | 15.70 | $4.31 4.71 USD | |
| Titan Cement International S.A. TITC.BR | $40.6 44.38 USD |
-0.37
|
$3.03B 3.32B USD | $2.83K 3.09K USD | $40.5 44.27 USD | $41.45 45.31 USD | $3.03B 3.32B USD | 10.46 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $65.2 71.27 USD |
-0.76
|
$2.48B 2.71B USD | $36.69K 40.1K USD | $64.35 70.34 USD | $65.9 72.04 USD | $2.48B 2.71B USD | 38.35 | $1.7 1.86 USD | |
| Melexis NV MELE.BR | $55.65 60.83 USD |
+2.39
|
$2.24B 2.45B USD | $26.82K 29.32K USD | $54.4 59.47 USD | $55.75 60.94 USD | $2.24B 2.45B USD | 13.12 | $4.24 4.63 USD | |
| VGP NV VGP.BR | $79 86.36 USD |
+0.64
|
$2.16B 2.36B USD | $2.07K 2.26K USD | $78.4 85.7 USD | $79.4 86.79 USD | $2.16B 2.36B USD | 7.50 | $10.52 11.5 USD | |
| Proximus PLC PROX.BR | $6.5 7.1 USD |
+0.78
|
$2.15B 2.35B USD | $132.26K 144.58K USD | $6.46 7.06 USD | $6.54 7.14 USD | $2.15B 2.35B USD | 4.67 | $1.39 1.52 USD | |
| Umicore SA UMI.BR | $8.15 8.9 USD |
+0.49
|
$1.96B 2.14B USD | $153.24K 167.51K USD | $8.01 8.76 USD | $8.25 9.02 USD | $1.96B 2.14B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $34.2 37.39 USD |
+1.48
|
$1.75B 1.92B USD | $19.01K 20.78K USD | $33.75 36.89 USD | $34.4 37.6 USD | $1.75B 1.92B USD | 7.51 | $4.55 4.97 USD | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
+0.97
|
$1.54B 1.68B USD | $1.09K 1.19K USD | $20.6 22.52 USD | $21.2 23.17 USD | $1.54B 1.68B USD | 17.94 | $1.17 1.28 USD | |
| Tessenderlo Group NV TESB.BR | $25.55 27.93 USD |
0
|
$1.54B 1.68B USD | $4.2K 4.59K USD | $25.55 27.93 USD | $25.7 28.09 USD | $1.54B 1.68B USD | 17.74 | $1.44 1.57 USD | |
| Fagron NV FAGR.BR | $20.2 22.08 USD |
+4.45
|
$1.47B 1.61B USD | $76.18K 83.27K USD | $19.62 21.45 USD | $20.25 22.14 USD | $1.47B 1.61B USD | 18.36 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $62.81 68.66 USD |
+0.5
|
$1.45B 1.58B USD | $10.24K 11.2K USD | $62.38 68.19 USD | $63 68.87 USD | $1.45B 1.58B USD | 7.68 | $8.17 8.93 USD | |
| Gimv NV GIMB.BR | $39.5 43.18 USD |
+1.28
|
$1.41B 1.54B USD | $11.66K 12.74K USD | $38.9 42.52 USD | $39.55 43.23 USD | $1.41B 1.54B USD | 5.65 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $27.3 29.84 USD |
-2.15
|
$1.28B 1.4B USD | $50.59K 55.3K USD | $27.15 29.68 USD | $28.05 30.66 USD | $1.28B 1.4B USD | 16.85 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.21 13.35 USD |
+2.18
|
$1.07B 1.16B USD | $55K 60.12K USD | $11.97 13.08 USD | $12.3 13.45 USD | $1.07B 1.16B USD | 17.44 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $62.7 68.54 USD |
+0.48
|
$923.63M 1.01B USD | $3.15K 3.44K USD | $62.1 67.88 USD | $62.7 68.54 USD | $923.63M 1.01B USD | 11.65 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.6 34.54 USD |
-1.25
|
$844.61M 923.27M USD | $10.26K 11.21K USD | $31.5 34.43 USD | $32.1 35.09 USD | $844.61M 923.27M USD | 21.20 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.42 12.48 USD |
-0.35
|
$657.15M 718.36M USD | $181 197.86 USD | $11.4 12.46 USD | $11.42 12.48 USD | $657.15M 718.36M USD | 4.12 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $8.16 8.92 USD |
+0.86
|
$650.63M 711.22M USD | $26.88K 29.38K USD | $8.15 8.91 USD | $8.25 9.02 USD | $650.63M 711.22M USD | 32.64 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.3 39.68 USD |
+1.11
|
$484.37M 529.48M USD | $14.46K 15.81K USD | $36 39.35 USD | $36.3 39.68 USD | $484.37M 529.48M USD | 12.01 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.9 14.1 USD |
+0.31
|
$477.16M 521.6M USD | $22.7K 24.81K USD | $12.82 14.01 USD | $12.96 14.17 USD | $477.16M 521.6M USD | 18.42 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $28.3 30.94 USD |
+0.35
|
$460.09M 502.94M USD | $2.19K 2.4K USD | $28.2 30.83 USD | $28.4 31.05 USD | $460.09M 502.94M USD | 13.47 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.86 21.71 USD |
-0.95
|
$399.51M 436.72M USD | $11.93K 13.04K USD | $19.78 21.62 USD | $20.05 21.92 USD | $399.51M 436.72M USD | 4.87 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.8 11.81 USD |
+0.56
|
$392.73M 429.3M USD | $12.32K 13.46K USD | $10.76 11.76 USD | $10.88 11.89 USD | $392.73M 429.3M USD | 9.23 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.08 7.74 USD |
0
|
$348.88M 381.37M USD | $36.76K 40.19K USD | $7.06 7.72 USD | $7.08 7.74 USD | $348.88M 381.37M USD | 44.25 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $10.58 11.57 USD |
+0.38
|
$312.79M 341.93M USD | $10.79K 11.8K USD | $10.5 11.48 USD | $10.64 11.63 USD | $312.79M 341.93M USD | 39.18 | $0.27 0.3 USD | |
| Deceuninck NV DECB.BR | $2.21 2.41 USD |
+0.92
|
$309.35M 338.16M USD | $34.48K 37.69K USD | $2.19 2.39 USD | $2.21 2.42 USD | $309.35M 338.16M USD | 22.05 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.44 1.58 USD |
+1.4
|
$299.35M 327.23M USD | $93.67K 102.39K USD | $1.42 1.55 USD | $1.45 1.59 USD | $299.35M 327.23M USD | 3.52 | $0.41 0.45 USD | |
| Econocom Group SE ECONB.BR | $1.79 1.96 USD |
-1.43
|
$299.34M 327.22M USD | $36.96K 40.4K USD | $1.78 1.94 USD | $1.81 1.98 USD | $299.34M 327.22M USD | 8.13 | $0.22 0.24 USD | |
| Nyxoah SA NYXH.BR | $5.42 5.92 USD |
+0.74
|
$211.91M 231.64M USD | $13.75K 15.03K USD | $5.3 5.79 USD | $5.53 6.05 USD | $211.91M 231.64M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.76 8.48 USD |
+0.78
|
$192.46M 210.39M USD | $2.73K 2.99K USD | $7.76 8.48 USD | $7.8 8.53 USD | $192.46M 210.39M USD | 13.37 | $0.58 0.63 USD | |
| Roularta Media Group NV ROU.BR | $15.3 16.72 USD |
-0.65
|
$188.49M 206.05M USD | $269 294.05 USD | $15.3 16.72 USD | $15.4 16.83 USD | $188.49M 206.05M USD | 31.22 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.12 4.5 USD |
+2.48
|
$183.72M 200.83M USD | $50.58K 55.29K USD | $4 4.37 USD | $4.22 4.61 USD | $183.72M 200.83M USD | 0 | -$1.09 -1.1 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.05 6.61 USD |
-3.98
|
$174.16M 190.38M USD | $5.05K 5.52K USD | $5.9 6.45 USD | $6.3 6.88 USD | $174.16M 190.38M USD | 0 | -$0.23 -0.2 USD | |
| Immobel SA IMMO.BR | $17 18.58 USD |
+3.03
|
$173.85M 190.05M USD | $6.34K 6.93K USD | $16.32 17.84 USD | $17.24 18.85 USD | $173.85M 190.05M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.86 3.13 USD |
-1.38
|
$173.65M 189.82M USD | $1.79K 1.95K USD | $2.86 3.13 USD | $2.89 3.16 USD | $173.65M 189.82M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.91 0.99 USD |
+1.56
|
$141.52M 154.7M USD | $15.3K 16.72K USD | $0.88 0.96 USD | $0.91 0.99 USD | $141.52M 154.7M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.39 3.71 USD |
0
|
$131.07M 143.28M USD | $300 327.94 USD | $3.39 3.71 USD | $3.4 3.72 USD | $131.07M 143.28M USD | 0 | -$2.12 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.23 3.53 USD |
+1.89
|
$121.03M 132.3M USD | $3.58K 3.91K USD | $3.14 3.43 USD | $3.23 3.53 USD | $121.03M 132.3M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.86 8.59 USD |
+7.67
|
$116.52M 127.37M USD | $19.16K 20.95K USD | $7 7.65 USD | $7.96 8.7 USD | $116.52M 127.37M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $27.9 30.5 USD |
0
|
$98.08M 107.21M USD | $699 764.1 USD | $27.9 30.5 USD | $28.3 30.94 USD | $98.08M 107.21M USD | 20.21 | $1.38 1.51 USD | |
| Quest for Growth NV QFG.BR | $3.94 4.31 USD |
-0.03
|
$73.79M 80.66M USD | $8.73K 9.54K USD | $3.91 4.27 USD | $3.94 4.31 USD | $73.79M 80.66M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.03 1.12 USD |
-0.19
|
$57.2M 62.52M USD | $84.73K 92.62K USD | $1.02 1.11 USD | $1.04 1.13 USD | $57.2M 62.52M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+5.32
|
$40.03M 43.76M USD | $5.25K 5.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.03M 43.76M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.52 USD |
-0.21
|
$20.84M 22.78M USD | $1.39K 1.52K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $20.84M 22.78M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006199 0.0067 USD |
0
|
$12.76M 13.95M USD | $442.76K 483.99K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
+8.7
|
$6.81M 7.45M USD | $36.56K 39.97K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.81M 7.45M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.08 0.09 USD |
+2.5
|
$427.09K 466.86K USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $427.09K 466.86K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,180 8941.85 USD |
-0.12
|
$6.72B 7.35B USD | $191 208.79 USD | $8,160 8919.98 USD | $8,250 9018.36 USD | $6.72B 7.35B USD | 43.61 | $187.55 205.02 USD | |
| Solvac S.A. SOLV.BR | $91.8 100.35 USD |
+1.1
|
$1.96B 2.14B USD | $351 383.69 USD | $90.8 99.26 USD | $91.8 100.35 USD | $1.96B 2.14B USD | 18.73 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $8.94 9.77 USD |
+0.45
|
$1.92B 2.1B USD | $1.37K 1.5K USD | $8.83 9.65 USD | $9.02 9.86 USD | $1.92B 2.1B USD | 12.41 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.58 6.1 USD |
+1.45
|
$1.45B 1.58B USD | $1.78K 1.95K USD | $5.5 6.01 USD | $5.58 6.1 USD | $1.45B 1.58B USD | 9.00 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
+0.67
|
$1.03B 1.12B USD | $320 349.8 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.03B 1.12B USD | 44.41 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $404 441.63 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $64.4 70.4 USD |
-0.31
|
$671.79M 734.36M USD | $963 1.05K USD | $64.4 70.4 USD | $64.6 70.62 USD | $671.79M 734.36M USD | 11.54 | $5.58 6.1 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
0
|
$602.39M 658.49M USD | $24 26.24 USD | $615 672.28 USD | $615 672.28 USD | $602.39M 658.49M USD | 384.37 | $1.6 1.75 USD | |
| Wereldhave Belgium WEHB.BR | $49.9 54.55 USD |
-0.6
|
$443.41M 484.71M USD | $827 904.02 USD | $49.9 54.55 USD | $50.2 54.88 USD | $443.41M 484.71M USD | 6.16 | $8.09 8.84 USD | |
| Van de Velde NV VAN.BR | $32.8 35.85 USD |
+0.46
|
$412.25M 450.64M USD | $991 1.08K USD | $32.6 35.64 USD | $32.85 35.91 USD | $412.25M 450.64M USD | 13.01 | $2.52 2.75 USD | |
| Nextensa NV/SA NEXTA.BR | $40 43.73 USD |
0
|
$407.28M 445.21M USD | $164 179.27 USD | $40 43.73 USD | $40 43.73 USD | $407.28M 445.21M USD | 0 | -$1.06 -1.1 USD | |
| Jensen-Group NV JEN.BR | $43 47 USD |
0
|
$405.48M 443.24M USD | $3K 3.28K USD | $42.9 46.9 USD | $43 47 USD | $405.48M 443.24M USD | 11.49 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $248 271.1 USD |
+1.22
|
$398.68M 435.81M USD | $183 200.04 USD | $247 270 USD | $249 272.19 USD | $398.68M 435.81M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $160 174.9 USD |
+0.63
|
$246.04M 268.95M USD | $753 823.13 USD | $160 174.9 USD | $160 174.9 USD | $246.04M 268.95M USD | 15.65 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $500 546.57 USD |
+0.4
|
$197.96M 216.4M USD | $48 52.47 USD | $500 546.57 USD | $500 546.57 USD | $197.96M 216.4M USD | 7.50 | $66.63 72.84 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39.6 43.29 USD |
+0.51
|
$138.71M 151.63M USD | $1.13K 1.23K USD | $39.2 42.85 USD | $39.8 43.51 USD | $138.71M 151.63M USD | 12.65 | $3.13 3.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $335 366.2 USD |
-2.9
|
$134M 146.48M USD | $4 4.37 USD | $335 366.2 USD | $343 374.95 USD | $134M 146.48M USD | 0 | -$8,426 -9210.8 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.73 4.08 USD |
+3.6
|
$126.42M 138.19M USD | $61 66.68 USD | $3.73 4.08 USD | $3.73 4.08 USD | $126.42M 138.19M USD | 0 | -$0.09 -0.09 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $271 296.24 USD | $6.9 7.54 USD | $7 7.65 USD | $123.7M 135.22M USD | 10.60 | $0.66 0.72 USD | |
| Texaf S.A. TEXF.BR | $32.8 35.85 USD |
-0.61
|
$120.26M 131.46M USD | $465 508.31 USD | $32.6 35.64 USD | $33 36.07 USD | $120.26M 131.46M USD | 16.15 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $14.3 15.63 USD |
+1.06
|
$106.09M 115.97M USD | $525 573.9 USD | $14.2 15.52 USD | $14.3 15.63 USD | $106.09M 115.97M USD | 5.45 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $3 3.28 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $1.01K 1.1K USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.54 11.52 USD |
+1.54
|
$82.2M 89.86M USD | $3.9K 4.27K USD | $10.38 11.35 USD | $10.54 11.52 USD | $82.2M 89.86M USD | 7.31 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $52 56.84 USD |
0
|
$64.58M 70.6M USD | $160 174.9 USD | $52 56.84 USD | $52 56.84 USD | $64.58M 70.6M USD | 15.95 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.06 5.54 USD |
0
|
$55.75M 60.94M USD | $70 76.52 USD | $5.06 5.54 USD | $5.06 5.54 USD | $55.75M 60.94M USD | 28.13 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.15 5.63 USD |
+0.99
|
$47.13M 51.52M USD | $181 197.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $47.13M 51.52M USD | 30.30 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
+0.68
|
$33.07M 36.16M USD | $201 219.72 USD | $2.92 3.19 USD | $2.94 3.21 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}