국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (137)
- {{item.name}}
- 모든 거래소
- Brussels (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 의류 제조 (1)
- 자산 관리 (11)
- 은행 - 지역 (1)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 소매 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (1)
- 식료품점 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 미드스트림 (3)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (2)
- 전자 부품 (2)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €52.42 57.3 USD |
+1.28
|
€102.20B 111.72B USD | €177.23K 193.73K USD | €52.04 56.89 USD | €52.60 57.5 USD | €102.20B 111.72B USD | 20.31 | €2.58 2.82 USD | ||
| argenx SE ARGX.BR | €776.40 848.71 USD |
-0.92
|
€47.80B 52.25B USD | €1.52K 1.66K USD | €776.00 848.27 USD | €778.20 850.68 USD | €47.80B 52.25B USD | 38.72 | €20.05 21.92 USD | ||
| UCB SA UCB.BR | €246.90 269.9 USD |
-0.52
|
€46.92B 51.29B USD | €4.45K 4.86K USD | €246.60 269.57 USD | €248.60 271.75 USD | €46.92B 51.29B USD | 35.99 | €6.86 7.5 USD | ||
| KBC Group NV KBC.BR | €107.65 117.68 USD |
+0.14
|
€42.69B 46.67B USD | €15.02K 16.42K USD | €107.30 117.29 USD | €107.80 117.84 USD | €42.69B 46.67B USD | 11.96 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €103.50 113.14 USD |
-0.48
|
€11.29B 12.34B USD | €3.82K 4.17K USD | €103.40 113.03 USD | €103.70 113.36 USD | €11.29B 12.34B USD | 17.30 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €57.95 63.35 USD |
+1.22
|
€11.05B 12.08B USD | €18.77K 20.52K USD | €57.55 62.91 USD | €57.95 63.35 USD | €11.05B 12.08B USD | 9.27 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €219.50 239.94 USD |
-0.45
|
€9.77B 10.68B USD | €609.00 665.72 USD | €219.50 239.94 USD | €219.50 239.94 USD | €9.77B 10.68B USD | 105.02 | €2.09 2.28 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.05 80.95 USD |
+0.34
|
€8.98B 9.81B USD | €1.35K 1.48K USD | €73.95 80.84 USD | €74.05 80.95 USD | €8.98B 9.81B USD | 73.31 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €244.20 266.94 USD |
+1.08
|
€8.96B 9.8B USD | €4.55K 4.97K USD | €242.20 264.76 USD | €244.20 266.94 USD | €8.96B 9.8B USD | 20.59 | €11.86 12.96 USD | ||
| D'Ieteren Group SA DIE.BR | €148.80 162.66 USD |
0
|
€7.90B 8.63B USD | €2.53K 2.77K USD | €148.60 162.44 USD | €149.00 162.88 USD | €7.90B 8.63B USD | 17.97 | €8.28 9.05 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €230.40 251.86 USD |
-0.17
|
€7.54B 8.24B USD | €2.15K 2.35K USD | €230.00 251.42 USD | €230.40 251.86 USD | €7.54B 8.24B USD | 14.16 | €16.27 17.79 USD | ||
| KBC Ancora SA KBCA.BR | €72.90 79.69 USD |
0
|
€5.61B 6.14B USD | €505.00 552.03 USD | €72.80 79.58 USD | €72.90 79.69 USD | €5.61B 6.14B USD | 17.82 | €4.09 4.47 USD | ||
| Warehouses De Pauw SA WDP.BR | €20.96 22.91 USD |
-0.29
|
€4.93B 5.39B USD | €16.18K 17.69K USD | €20.96 22.91 USD | €21.00 22.96 USD | €4.93B 5.39B USD | 12.62 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €32.34 35.35 USD |
-0.43
|
€3.91B 4.28B USD | €6.03K 6.59K USD | €32.34 35.35 USD | €32.52 35.55 USD | €3.91B 4.28B USD | 11.93 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €15.43 16.87 USD |
-1.22
|
€3.71B 4.06B USD | €39.63K 43.32K USD | €15.37 16.8 USD | €15.62 17.07 USD | €3.71B 4.06B USD | 31.48 | €0.49 0.54 USD | ||
| Cenergy Holdings SA CENER.BR | €16.20 17.71 USD |
+1.25
|
€3.44B 3.76B USD | €1.66K 1.81K USD | €16.08 17.58 USD | €16.20 17.71 USD | €3.44B 3.76B USD | 18.62 | €0.87 0.95 USD | ||
| Titan S.A. TITC.BR | €45.10 49.3 USD |
-0.44
|
€3.36B 3.67B USD | €630.00 688.68 USD | €45.10 49.3 USD | €45.30 49.52 USD | €3.36B 3.67B USD | 16.10 | €2.80 3.06 USD | ||
| Brederode SA BREB.BR | €105.60 115.44 USD |
0
|
€3.09B 3.38B USD | €405.00 442.72 USD | €105.40 115.22 USD | €105.60 115.44 USD | €3.09B 3.38B USD | 61.75 | €1.71 1.87 USD | ||
| Aedifica NV/SA AED.BR | €63.65 69.58 USD |
-0.7
|
€3.03B 3.31B USD | €2.79K 3.05K USD | €63.65 69.58 USD | €63.90 69.85 USD | €3.03B 3.31B USD | 13.28 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €29.95 32.74 USD |
-0.5
|
€3.02B 3.31B USD | €3.95K 4.32K USD | €29.90 32.68 USD | €30.05 32.85 USD | €3.02B 3.31B USD | 5.21 | €5.74 6.27 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Viohalco S.A. VIO.BR | €11.32 12.37 USD |
-0.86
|
€2.93B 3.21B USD | €184.00 201.14 USD | €11.32 12.37 USD | €11.48 12.55 USD | €2.93B 3.21B USD | 12.86 | €0.88 0.96 USD | ||
| Cofinimmo SA COFB.BR | €75.00 81.99 USD |
0
|
€2.86B 3.12B USD | €504.00 550.94 USD | €75.00 81.99 USD | €75.05 82.04 USD | €2.86B 3.12B USD | 14.85 | €5.05 5.52 USD | ||
| Solvay SA SOLB.BR | €26.80 29.3 USD |
-0.74
|
€2.81B 3.08B USD | €12.54K 13.7K USD | €26.78 29.27 USD | €26.88 29.38 USD | €2.81B 3.08B USD | 18.35 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €99.20 108.44 USD |
+0.3
|
€2.71B 2.96B USD | €340.00 371.67 USD | €98.70 107.89 USD | €99.20 108.44 USD | €2.71B 2.96B USD | 8.30 | €11.94 13.05 USD | ||
| Melexis NV MELE.BR | €58.95 64.44 USD |
-0.34
|
€2.38B 2.6B USD | €2.75K 3K USD | €58.80 64.28 USD | €59.25 64.77 USD | €2.38B 2.6B USD | 18.19 | €3.24 3.54 USD | ||
| Proximus PLC PROX.BR | €6.98 7.62 USD |
-0.07
|
€2.25B 2.46B USD | €7.03K 7.69K USD | €6.96 7.61 USD | €6.98 7.62 USD | €2.25B 2.46B USD | 4.74 | €1.47 1.61 USD | ||
| Azelis Group NV AZE.BR | €8.95 9.78 USD |
-0.06
|
€2.18B 2.38B USD | €38.67K 42.27K USD | €8.94 9.77 USD | €9.09 9.94 USD | €2.18B 2.38B USD | 12.97 | €0.69 0.75 USD | ||
| NV Bekaert SA BEKB.BR | €36.70 40.12 USD |
-0.54
|
€1.82B 1.99B USD | €1.00K 1.1K USD | €36.65 40.06 USD | €36.80 40.23 USD | €1.82B 1.99B USD | 10.95 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €43.75 47.82 USD |
+0.23
|
€1.61B 1.76B USD | €2.85K 3.12K USD | €43.60 47.66 USD | €43.75 47.82 USD | €1.61B 1.76B USD | 7.47 | €5.85 6.39 USD | ||
| Montea Comm. VA MONT.BR | €69.30 75.75 USD |
-0.57
|
€1.59B 1.74B USD | €558.00 609.97 USD | €69.30 75.75 USD | €69.50 75.97 USD | €1.59B 1.74B USD | 9.65 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €25.90 28.31 USD |
-0.38
|
€1.56B 1.7B USD | €355.00 388.06 USD | €25.80 28.2 USD | €26.00 28.42 USD | €1.56B 1.7B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.15 22.03 USD |
-0.49
|
€1.48B 1.61B USD | €4.85K 5.31K USD | €20.10 21.97 USD | €20.30 22.19 USD | €1.48B 1.61B USD | 17.22 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €27.80 30.39 USD |
+0.18
|
€1.30B 1.42B USD | €3.96K 4.32K USD | €27.80 30.39 USD | €27.85 30.44 USD | €1.30B 1.42B USD | 22.41 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.31 13.46 USD |
+0.65
|
€1.03B 1.13B USD | €22.23K 24.3K USD | €12.30 13.45 USD | €12.31 13.46 USD | €1.03B 1.13B USD | 14.14 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €62.40 68.21 USD |
+0.16
|
€937.65M 1.02B USD | €395.00 431.79 USD | €62.30 68.1 USD | €62.40 68.21 USD | €937.65M 1.02B USD | 8.23 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €81.60 89.2 USD |
0
|
€850.05M 929.22M USD | €642.00 701.79 USD | €81.60 89.2 USD | €81.60 89.2 USD | €850.05M 929.22M USD | 10.06 | €8.11 8.87 USD | ||
| Kinepolis Group NV KIN.BR | €30.05 32.85 USD |
0
|
€803.80M 878.66M USD | €684.00 747.7 USD | €30.05 32.85 USD | €30.10 32.9 USD | €803.80M 878.66M USD | 17.27 | €1.74 1.9 USD | ||
| Wereldhave Belgium WEHB.BR | €52.00 56.84 USD |
-0.76
|
€594.71M 650.09M USD | €1.02K 1.11K USD | €52.00 56.84 USD | €52.20 57.06 USD | €594.71M 650.09M USD | 16.40 | €3.17 3.47 USD | ||
| Ontex Group NV ONTEX.BR | €6.39 6.99 USD |
-0.16
|
€509.50M 556.95M USD | €2.58K 2.82K USD | €6.39 6.99 USD | €6.40 7 USD | €509.50M 556.95M USD | 70.99 | €0.09 0.1 USD | ||
| TINC NV TINC.BR | €10.32 11.28 USD |
-0.19
|
€500.36M 546.97M USD | €6.63K 7.25K USD | €10.32 11.28 USD | €10.32 11.28 USD | €500.36M 546.97M USD | 8.97 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
0
|
€498.82M 545.28M USD | €4.13K 4.51K USD | €30.80 33.67 USD | €31.00 33.89 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.20 38.48 USD |
+0.14
|
€471.38M 515.28M USD | €261.00 285.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €471.38M 515.28M USD | 14.54 | €2.42 2.65 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.80 46.79 USD |
-0.7
|
€432.54M 472.83M USD | €186.00 203.32 USD | €42.80 46.79 USD | €42.80 46.79 USD | €432.54M 472.83M USD | 0 | -€0.49 -0.5 USD | ||
| Care Property Invest NV CPINV.BR | €10.72 11.72 USD |
-0.37
|
€396.52M 433.45M USD | €24.18K 26.43K USD | €10.72 11.72 USD | €10.76 11.76 USD | €396.52M 433.45M USD | 10.20 | €1.05 1.15 USD | ||
| bpost NV/SA BPOST.BR | €1.92 2.1 USD |
+0.1
|
€383.60M 419.33M USD | €5.37K 5.87K USD | €1.90 2.08 USD | €1.92 2.1 USD | €383.60M 419.33M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €17.78 19.44 USD |
0
|
€353.95M 386.91M USD | €795.00 869.04 USD | €17.78 19.44 USD | €17.80 19.46 USD | €353.95M 386.91M USD | 9.02 | €1.97 2.15 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.22 12.26 USD |
-0.53
|
€328.37M 358.95M USD | €1.45K 1.59K USD | €11.22 12.26 USD | €11.22 12.26 USD | €328.37M 358.95M USD | 19.34 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.24 2.45 USD |
+0.22
|
€309.61M 338.45M USD | €11.41K 12.48K USD | €2.24 2.44 USD | €2.24 2.45 USD | €309.61M 338.45M USD | 18.66 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.60 1.75 USD |
+0.25
|
€267.28M 292.17M USD | €37.49K 40.98K USD | €1.60 1.75 USD | €1.60 1.75 USD | €267.28M 292.17M USD | 6.66 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.07 4.45 USD |
-0.37
|
€227.95M 249.19M USD | €4.96K 5.42K USD | €4.07 4.45 USD | €4.10 4.48 USD | €227.95M 249.19M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.72 9.53 USD |
-0.68
|
€216.27M 236.42M USD | €50.00 54.66 USD | €8.72 9.53 USD | €8.72 9.53 USD | €216.27M 236.42M USD | 7.92 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.22 4.61 USD |
0
|
€181.57M 198.48M USD | €2.81K 3.07K USD | €4.22 4.61 USD | €4.25 4.65 USD | €181.57M 198.48M USD | 0 | -€2.24 -2.4 USD | ||
| Biotalys NV BTLS.BR | €4.58 5.01 USD |
-0.43
|
€172.06M 188.09M USD | €531.00 580.45 USD | €4.58 5.01 USD | €4.59 5.02 USD | €172.06M 188.09M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.94 6.49 USD |
0
|
€166.32M 181.81M USD | €424.00 463.49 USD | €5.94 6.49 USD | €5.94 6.49 USD | €166.32M 181.81M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.63 2.87 USD |
-0.75
|
€159.68M 174.56M USD | €1.20K 1.31K USD | €2.63 2.87 USD | €2.64 2.89 USD | €159.68M 174.56M USD | 0 | -€1.32 -1.4 USD | ||
| Qrf Comm. VA QRF.BR | €9.84 10.76 USD |
-0.2
|
€102.32M 111.85M USD | €1.86K 2.03K USD | €9.84 10.76 USD | €9.84 10.76 USD | €102.32M 111.85M USD | 24.60 | €0.40 0.44 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.51 0.56 USD |
-0.2
|
€78.96M 86.31M USD | €26.72K 29.21K USD | €0.51 0.56 USD | €0.51 0.56 USD | €78.96M 86.31M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €4.00 4.37 USD |
+0.96
|
€74.93M 81.91M USD | €200.00 218.63 USD | €4.00 4.37 USD | €4.00 4.37 USD | €74.93M 81.91M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.12 4.5 USD |
0
|
€72.11M 78.83M USD | €637.00 696.33 USD | €4.12 4.5 USD | €4.12 4.5 USD | €72.11M 78.83M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.68 0.74 USD |
+0.15
|
€46.30M 50.61M USD | €5.01K 5.48K USD | €0.68 0.74 USD | €0.68 0.74 USD | €46.30M 50.61M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€34.73M 37.96M USD | €3.40M 3.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.73M 37.96M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-2.08
|
€18.74M 20.49M USD | €99.80K 109.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.74M 20.49M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.18 0.2 USD |
0
|
€8.21M 8.98M USD | €670.00 732.4 USD | €0.18 0.2 USD | €0.18 0.2 USD | €8.21M 8.98M USD | 0 | -€0.82 -0.8 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
+9.03
|
€7.69M 8.41M USD | €8.00K 8.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
-4.17
|
€575.90K 629.54K USD | €189.47K 207.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €575.90K 629.54K USD | 0.0041 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,590.00 8296.9 USD |
+0.4
|
€6.17B 6.74B USD | €14.00 15.3 USD | €7,580.00 8285.96 USD | €7,590.00 8296.9 USD | €6.17B 6.74B USD | 38.65 | €196.35 214.64 USD | ||
| Solvac S.A. SOLV.BR | €80.80 88.33 USD |
+0.25
|
€1.73B 1.89B USD | €1.00 1.09 USD | €80.80 88.33 USD | €80.80 88.33 USD | €1.73B 1.89B USD | 16.48 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.20 18.8 USD |
-1.71
|
€1.21B 1.32B USD | €286.00 312.64 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.21B 1.32B USD | 16.22 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€946.28M 1.03B USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.00 249.23 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €10.04 10.98 USD |
0
|
€798.34M 872.7M USD | €6.00 6.56 USD | €10.04 10.98 USD | €10.04 10.98 USD | €798.34M 872.7M USD | 4.30 | €2.33 2.55 USD | ||
| Floridienne S.A. FLOB.BR | €585.00 639.48 USD |
0
|
€573.00M 626.37M USD | €61.00 66.68 USD | €585.00 639.48 USD | €600.00 655.88 USD | €573.00M 626.37M USD | 70.90 | €8.25 9.02 USD | ||
| Jensen-Group NV JEN.BR | €58.80 64.28 USD |
0
|
€542.16M 592.66M USD | €451.00 493 USD | €58.80 64.28 USD | €58.80 64.28 USD | €542.16M 592.66M USD | 10.69 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €251.00 274.38 USD |
+2.03
|
€402.87M 440.39M USD | €225.00 245.96 USD | €249.00 272.19 USD | €251.00 274.38 USD | €402.87M 440.39M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.75 32.52 USD |
+0.51
|
€371.58M 406.19M USD | €33.00 36.07 USD | €29.75 32.52 USD | €29.75 32.52 USD | €371.58M 406.19M USD | 11.80 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €200.00 218.63 USD |
0
|
€300.00M 327.94M USD | €573.00 626.37 USD | €200.00 218.63 USD | €200.00 218.63 USD | €300.00M 327.94M USD | 6.32 | €31.62 34.56 USD | ||
| Immobel SA IMMO.BR | €22.90 25.03 USD |
+1.78
|
€234.19M 256M USD | €98.00 107.13 USD | €22.90 25.03 USD | €22.90 25.03 USD | €234.19M 256M USD | 8.74 | €2.62 2.86 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
0
|
€233.48M 255.23M USD | €185.00 202.23 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.37 70.37 USD | ||
| Banque nationale de Belgique SA BNB.BR | €415.00 453.65 USD |
0
|
€166.00M 181.46M USD | €40.00 43.73 USD | €412.00 450.37 USD | €416.00 454.74 USD | €166.00M 181.46M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Roularta Media Group NV ROU.BR | €12.55 13.72 USD |
+0.4
|
€154.62M 169.02M USD | €152.00 166.16 USD | €12.55 13.72 USD | €12.55 13.72 USD | €154.62M 169.02M USD | 96.53 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.45 20.17 USD |
0
|
€140.61M 153.7M USD | €38.00 41.54 USD | €18.45 20.17 USD | €18.45 20.17 USD | €140.61M 153.7M USD | 8.54 | €2.16 2.36 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.96 4.33 USD |
+2.59
|
€129.61M 141.68M USD | €100.00 109.31 USD | €3.96 4.33 USD | €3.96 4.33 USD | €129.61M 141.68M USD | 0 | -€0.10 -0.1 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €36.80 40.23 USD |
-0.54
|
€128.91M 140.91M USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €128.91M 140.91M USD | 11.57 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €34.60 37.82 USD |
0
|
€126.86M 138.68M USD | €10.00 10.93 USD | €34.60 37.82 USD | €34.60 37.82 USD | €126.86M 138.68M USD | 16.79 | €2.06 2.25 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €3.67K 4.01K USD | €6.30 6.89 USD | €6.35 6.94 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €10.00 10.93 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
0
|
€90.12M 98.51M USD | €847.00 925.89 USD | €13.20 14.43 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €54.20 59.25 USD |
0
|
€67.32M 73.59M USD | €326.00 356.36 USD | €54.20 59.25 USD | €54.60 59.69 USD | €67.32M 73.59M USD | 19.42 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.85 6.39 USD |
+1.74
|
€61.83M 67.59M USD | €173.00 189.11 USD | €5.85 6.39 USD | €5.85 6.39 USD | €61.83M 67.59M USD | 38.99 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.15 5.63 USD |
0
|
€45.35M 49.58M USD | €18.00 19.68 USD | €5.15 5.63 USD | €5.15 5.63 USD | €45.35M 49.58M USD | 30.29 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.82 3.08 USD |
0
|
€31.72M 34.68M USD | €450.00 491.91 USD | €2.82 3.08 USD | €2.82 3.08 USD | €31.72M 34.68M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €904.00 988.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €9.00 9.84 USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €33.00 36.07 USD |
0
|
€15.25M 16.67M USD | €13.00 14.21 USD | €32.60 35.64 USD | €33.00 36.07 USD | €15.25M 16.67M USD | 20.00 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €505.00 552.03 USD |
0
|
€14.39M 15.73M USD | €1.00 1.09 USD | €505.00 552.03 USD | €505.00 552.03 USD | €14.39M 15.73M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}