거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.74 64.21 USD |
-0.24
|
$114.46B 125.12B USD | $1.19M 1.3M USD | $58.56 64.01 USD | $59 64.49 USD | $114.46B 125.12B USD | 20.39 | $2.88 3.15 USD | |
| KBC Group NV KBC.BR | $88.08 96.28 USD |
+0.34
|
$34.93B 38.18B USD | $298.25K 326.03K USD | $87.06 95.17 USD | $88.14 96.35 USD | $34.93B 38.18B USD | 10.41 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $163.6 178.84 USD |
-1.86
|
$31.12B 34.02B USD | $146.99K 160.68K USD | $162.75 177.91 USD | $166.9 182.44 USD | $31.12B 34.02B USD | 29.85 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $460.4 503.28 USD |
-1.58
|
$28.57B 31.24B USD | $92.56K 101.18K USD | $458.1 500.77 USD | $469.3 513.01 USD | $28.57B 31.24B USD | 33.14 | $13.89 15.18 USD | |
| ageas SA/NV AGS.BR | $56.9 62.2 USD |
+0.62
|
$10.98B 12B USD | $184.28K 201.44K USD | $56.5 61.76 USD | $56.85 62.14 USD | $10.98B 12B USD | 9.34 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $99.65 108.93 USD |
+2.15
|
$10.95B 11.97B USD | $91.37K 99.88K USD | $97.6 106.69 USD | $99.4 108.66 USD | $10.95B 11.97B USD | 18.38 | $5.42 5.92 USD | |
| D'Ieteren Group SA DIE.BR | $187.5 204.96 USD |
+1.79
|
$9.95B 10.88B USD | $49.56K 54.18K USD | $184.1 201.25 USD | $187.5 204.96 USD | $9.95B 10.88B USD | 27.29 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.85 79.63 USD |
-0.41
|
$8.97B 9.8B USD | $61.32K 67.03K USD | $72.7 79.47 USD | $73.45 80.29 USD | $8.97B 9.8B USD | 303.54 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $263.8 288.37 USD |
-0.6
|
$8.91B 9.74B USD | $27.33K 29.88K USD | $260.8 285.09 USD | $266 290.77 USD | $8.91B 9.74B USD | 6.57 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $215.2 235.24 USD |
+0.19
|
$7.08B 7.74B USD | $23.21K 25.38K USD | $214.4 234.37 USD | $215.8 235.9 USD | $7.08B 7.74B USD | 15.31 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $130.2 142.33 USD |
-1.36
|
$5.85B 6.39B USD | $15.75K 17.21K USD | $130.2 142.33 USD | $132.8 145.17 USD | $5.85B 6.39B USD | 64.45 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.7 22.63 USD |
+0.39
|
$4.88B 5.33B USD | $202.7K 221.57K USD | $20.58 22.5 USD | $20.86 22.8 USD | $4.88B 5.33B USD | 11.56 | $1.79 1.96 USD | |
| KBC Ancora SA KBCA.BR | $60.3 65.92 USD |
+0.67
|
$4.64B 5.08B USD | $41.93K 45.83K USD | $59.4 64.93 USD | $60.3 65.92 USD | $4.64B 5.08B USD | 12.58 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $37.48 40.97 USD |
+0.92
|
$4.54B 4.96B USD | $59.67K 65.23K USD | $37.22 40.69 USD | $37.62 41.12 USD | $4.54B 4.96B USD | 13.83 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.15 39.52 USD |
+0.7
|
$3.71B 4.06B USD | $21.69K 23.7K USD | $36 39.35 USD | $36.35 39.74 USD | $3.71B 4.06B USD | 8.79 | $4.11 4.49 USD | |
| Umicore SA UMI.BR | $14.39 15.73 USD |
+0.84
|
$3.46B 3.78B USD | $617.2K 674.69K USD | $14.31 15.64 USD | $14.7 16.07 USD | $3.46B 3.78B USD | 0 | -$6.15 -6.7 USD | |
| Brederode SA BREB.BR | $115.8 126.59 USD |
-1.03
|
$3.42B 3.74B USD | $18.85K 20.6K USD | $115.2 125.93 USD | $117.8 128.77 USD | $3.42B 3.74B USD | 8.21 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.7 14.98 USD |
-0.44
|
$3.34B 3.65B USD | $163.09K 178.28K USD | $13.71 14.99 USD | $13.96 15.26 USD | $3.34B 3.65B USD | 18.51 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $65.2 71.27 USD |
+0.85
|
$3.17B 3.46B USD | $61.07K 66.76K USD | $64.65 70.67 USD | $65.2 71.27 USD | $3.17B 3.46B USD | 16.13 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.6 32.36 USD |
-1.53
|
$3.09B 3.38B USD | $225.14K 246.11K USD | $29.36 32.09 USD | $30.32 33.14 USD | $3.09B 3.38B USD | 15.91 | $1.86 2.03 USD | |
| Melexis NV MELE.BR | $74.1 81 USD |
+5.11
|
$3.02B 3.3B USD | $126.41K 138.18K USD | $71.9 78.6 USD | $74.5 81.44 USD | $3.02B 3.3B USD | 20.93 | $3.54 3.87 USD | |
| Cofinimmo SA COFB.BR | $76.3 83.41 USD |
+0.59
|
$2.97B 3.25B USD | $38.17K 41.72K USD | $75.75 82.8 USD | $76.5 83.62 USD | $2.97B 3.25B USD | 26.21 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan S.A. TITC.BR | $37.25 40.72 USD |
-1.97
|
$2.78B 3.03B USD | $14.83K 16.21K USD | $37.15 40.61 USD | $38.15 41.7 USD | $2.78B 3.03B USD | 9.60 | $3.88 4.24 USD | |
| Proximus PLC PROX.BR | $8.29 9.06 USD |
+0.67
|
$2.69B 2.95B USD | $343.04K 374.99K USD | $8.22 8.99 USD | $8.3 9.07 USD | $2.69B 2.95B USD | 5.48 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $87 95.1 USD |
+0.69
|
$2.38B 2.6B USD | $25.73K 28.12K USD | $86.8 94.88 USD | $91 99.48 USD | $2.38B 2.6B USD | 8.26 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $35.95 39.3 USD |
-0.28
|
$1.82B 1.99B USD | $76.88K 84.04K USD | $35.95 39.3 USD | $36.75 40.17 USD | $1.82B 1.99B USD | 7.90 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.35 24.43 USD |
+0.9
|
$1.66B 1.82B USD | $61.78K 67.54K USD | $22.15 24.21 USD | $22.35 24.43 USD | $1.66B 1.82B USD | 20.31 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
-0.38
|
$1.57B 1.72B USD | $13.43K 14.68K USD | $26.05 28.48 USD | $26.45 28.91 USD | $1.57B 1.72B USD | 37.28 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.3 71.38 USD |
-0.46
|
$1.51B 1.66B USD | $35.37K 38.67K USD | $64.8 70.84 USD | $66.4 72.58 USD | $1.51B 1.66B USD | 8.07 | $8.09 8.84 USD | |
| Gimv NV GIMB.BR | $41.4 45.26 USD |
+0.36
|
$1.51B 1.65B USD | $25.13K 27.47K USD | $41.25 45.09 USD | $41.7 45.58 USD | $1.51B 1.65B USD | 5.54 | $7.47 8.17 USD | |
| Xior Student Housing NV XIOR.BR | $30.85 33.72 USD |
+0.98
|
$1.48B 1.62B USD | $35.3K 38.59K USD | $30.65 33.5 USD | $31.05 33.94 USD | $1.48B 1.62B USD | 19.04 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
-0.98
|
$1.42B 1.55B USD | $4.12K 4.51K USD | $20.2 22.08 USD | $21 22.96 USD | $1.42B 1.55B USD | 17.26 | $1.17 1.28 USD | |
| Barco NV BAR.BR | $12.5 13.66 USD |
+0.81
|
$1.05B 1.15B USD | $93.13K 101.8K USD | $12.46 13.62 USD | $12.57 13.74 USD | $1.05B 1.15B USD | 17.85 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.45 38.75 USD |
+0.28
|
$948.24M 1.04B USD | $12.24K 13.37K USD | $35.1 38.37 USD | $35.45 38.75 USD | $948.24M 1.04B USD | 23.79 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $63 68.87 USD |
+1.45
|
$926.56M 1.01B USD | $10.37K 11.33K USD | $62 67.77 USD | $62.9 68.76 USD | $926.56M 1.01B USD | 8.64 | $7.29 7.97 USD | |
| Exmar NV EXM.BR | $11.76 12.86 USD |
0
|
$676.72M 739.74M USD | $1.14K 1.25K USD | $11.72 12.81 USD | $11.78 12.88 USD | $676.72M 739.74M USD | 4.42 | $2.66 2.91 USD | |
| Ontex Group NV ONTEX.BR | $6.97 7.62 USD |
+0.29
|
$556.54M 608.38M USD | $157.22K 171.86K USD | $6.92 7.56 USD | $7.04 7.7 USD | $556.54M 608.38M USD | 27.87 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.8 34.76 USD |
-1.24
|
$516.54M 564.64M USD | $6.08K 6.65K USD | $31.8 34.76 USD | $32.3 35.31 USD | $516.54M 564.64M USD | 15.14 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.32 11.28 USD |
+0.98
|
$503.3M 550.18M USD | $19.3K 21.1K USD | $10.26 11.22 USD | $10.34 11.3 USD | $503.3M 550.18M USD | 9.13 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.75 39.08 USD |
-0.56
|
$477.03M 521.46M USD | $8.21K 8.98K USD | $35.7 39.02 USD | $36 39.35 USD | $477.03M 521.46M USD | 11.83 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.4 13.55 USD |
+0.98
|
$466.13M 509.55M USD | $20.05K 21.92K USD | $12.3 13.45 USD | $12.42 13.58 USD | $466.13M 509.55M USD | 17.71 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.17 2.37 USD |
-1.36
|
$434M 474.42M USD | $196.41K 214.7K USD | $2.16 2.36 USD | $2.25 2.45 USD | $434M 474.42M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $33.15 36.24 USD |
+0.45
|
$415.64M 454.36M USD | $1.1K 1.21K USD | $33 36.07 USD | $33.3 36.4 USD | $415.64M 454.36M USD | 13.15 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.8 21.64 USD |
-0.1
|
$405.93M 443.74M USD | $2.03K 2.22K USD | $19.8 21.64 USD | $20.05 21.92 USD | $405.93M 443.74M USD | 9.12 | $2.17 2.37 USD | |
| Greenyard NV GREEN.BR | $7.28 7.96 USD |
0
|
$359.21M 392.66M USD | $20.56K 22.47K USD | $7.28 7.96 USD | $7.3 7.98 USD | $359.21M 392.66M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.56 12.64 USD |
-0.86
|
$338.32M 369.83M USD | $4.62K 5.05K USD | $11.5 12.57 USD | $11.68 12.77 USD | $338.32M 369.83M USD | 37.29 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
+1.36
|
$325.78M 356.13M USD | $10.17K 11.12K USD | $1.91 2.09 USD | $1.94 2.12 USD | $325.78M 356.13M USD | 8.78 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.13 2.32 USD |
+0.71
|
$293.39M 320.71M USD | $39.95K 43.67K USD | $2.11 2.3 USD | $2.13 2.32 USD | $293.39M 320.71M USD | 21.25 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.74 7.37 USD |
+0.9
|
$252.32M 275.82M USD | $8.44K 9.22K USD | $6.57 7.18 USD | $6.75 7.38 USD | $252.32M 275.82M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.66 5.09 USD |
+0.98
|
$208.05M 227.42M USD | $57.95K 63.35K USD | $4.61 5.04 USD | $4.72 5.16 USD | $208.05M 227.42M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.02 5.49 USD |
-0.4
|
$188.85M 206.43M USD | $66.23K 72.4K USD | $4.95 5.41 USD | $5.14 5.62 USD | $188.85M 206.43M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.26 6.84 USD |
-0.63
|
$175.28M 191.61M USD | $1.46K 1.6K USD | $6.26 6.84 USD | $6.32 6.91 USD | $175.28M 191.61M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.75 3.01 USD |
+0.36
|
$166.97M 182.52M USD | $3.36K 3.67K USD | $2.74 3 USD | $2.78 3.04 USD | $166.97M 182.52M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.04 1.13 USD |
-1.14
|
$161.93M 177.01M USD | $45.5K 49.74K USD | $1.03 1.13 USD | $1.05 1.15 USD | $161.93M 177.01M USD | 0 | -$0.36 -0.3 USD | |
| Ekopak NV EKOP.BR | $6.24 6.82 USD |
-0.64
|
$109.22M 119.39M USD | $4.63K 5.06K USD | $6.12 6.69 USD | $6.36 6.95 USD | $109.22M 119.39M USD | 0 | -$0.83 -0.9 USD | |
| Sequana Medical NV SEQUA.BR | $1.41 1.54 USD |
+0.71
|
$88.39M 96.62M USD | $148.56K 162.4K USD | $1.38 1.51 USD | $1.44 1.58 USD | $88.39M 96.62M USD | 0 | -$1.22 -1.3 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
0
|
$80.33M 87.81M USD | $1.37K 1.5K USD | $10.3 11.26 USD | $10.4 11.37 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.24 4.63 USD |
+1.15
|
$79.39M 86.79M USD | $7.97K 8.71K USD | $4.2 4.59 USD | $4.24 4.63 USD | $79.39M 86.79M USD | 0 | -$0.34 -0.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+1.69
|
$37.89M 41.41M USD | $9.71K 10.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.3699 0.4 USD |
+3.64
|
$15.33M 16.76M USD | $3.49K 3.81K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $15.33M 16.76M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $1.21M 1.32M USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
+4.18
|
$7.69M 8.41M USD | $6.01K 6.57K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
-6.06
|
$263.39K 287.92K USD | $174.27K 190.5K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $263.39K 287.92K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,170 8930.91 USD |
+0.62
|
$6.69B 7.31B USD | $360 393.53 USD | $8,080 8832.53 USD | $8,170 8930.91 USD | $6.69B 7.31B USD | 43.55 | $187.57 205.04 USD | |
| Cenergy Holdings SA CENER.BR | $9.98 10.91 USD |
-0.2
|
$2.12B 2.32B USD | $1.37K 1.5K USD | $9.81 10.72 USD | $9.98 10.91 USD | $2.12B 2.32B USD | 13.86 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $88.4 96.63 USD |
-1.56
|
$1.89B 2.07B USD | $418 456.93 USD | $88.4 96.63 USD | $90 98.38 USD | $1.89B 2.07B USD | 18.04 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.15 6.72 USD |
+1.65
|
$1.59B 1.74B USD | $4.3K 4.7K USD | $6.05 6.61 USD | $6.19 6.77 USD | $1.59B 1.74B USD | 9.91 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.9 18.47 USD |
+0.6
|
$1.14B 1.25B USD | $864 944.47 USD | $16.85 18.42 USD | $16.9 18.47 USD | $1.14B 1.25B USD | 49.70 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
+2.02
|
$838.37M 916.45M USD | $65 71.05 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.44 | $9.88 10.8 USD | |
| Floridienne S.A. FLOB.BR | $660 721.47 USD |
0
|
$695.44M 760.21M USD | $68 74.33 USD | $660 721.47 USD | $660 721.47 USD | $695.44M 760.21M USD | 41.14 | $16.04 17.53 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
-0.32
|
$656.29M 717.41M USD | $1.8K 1.97K USD | $62.4 68.21 USD | $63.4 69.3 USD | $656.29M 717.41M USD | 11.71 | $5.36 5.86 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $55.2 60.34 USD |
+1.47
|
$518.18M 566.44M USD | $1.85K 2.03K USD | $53.8 58.81 USD | $55.2 60.34 USD | $518.18M 566.44M USD | 12.77 | $4.32 4.72 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
+1.53
|
$499.63M 546.16M USD | $1.09K 1.19K USD | $52.6 57.5 USD | $53.2 58.15 USD | $499.63M 546.16M USD | 6.55 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.8 46.79 USD |
-0.47
|
$432.54M 472.83M USD | $449 490.82 USD | $43 47 USD | $43.2 47.22 USD | $432.54M 472.83M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $266 290.77 USD |
+1.53
|
$427.23M 467.02M USD | $390 426.32 USD | $263 287.49 USD | $268 292.96 USD | $427.23M 467.02M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $266 290.77 USD |
-3.27
|
$399M 436.16M USD | $577 630.74 USD | $266 290.77 USD | $272 297.33 USD | $399M 436.16M USD | 17.91 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $584 638.39 USD |
-2.67
|
$231.11M 252.63M USD | $247 270 USD | $582 636.2 USD | $584 638.39 USD | $231.11M 252.63M USD | 9.46 | $61.68 67.42 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.9 9.73 USD |
+0.68
|
$220.74M 241.3M USD | $9.85K 10.77K USD | $8.56 9.36 USD | $8.9 9.73 USD | $220.74M 241.3M USD | 9.17 | $0.97 1.06 USD | |
| Immobel SA IMMO.BR | $19.62 21.45 USD |
+1.13
|
$200.86M 219.56M USD | $2.81K 3.07K USD | $19.22 21.01 USD | $19.6 21.43 USD | $200.86M 219.56M USD | 0 | -$9.33 -10.1 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
0
|
$192.19M 210.09M USD | $1.82K 1.99K USD | $15.5 16.94 USD | $15.55 17 USD | $192.19M 210.09M USD | 31.63 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $375 409.93 USD |
-2.34
|
$152.34M 166.53M USD | $186 203.32 USD | $372 406.65 USD | $383 418.67 USD | $152.34M 166.53M USD | 0 | -$9,197 -10054.01 USD | |
| Inclusio SA INCLU.BR | $17.35 18.97 USD |
0
|
$132.23M 144.54M USD | $520 568.43 USD | $17.35 18.97 USD | $17.4 19.02 USD | $132.23M 144.54M USD | 6.62 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $7 7.65 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
-0.53
|
$130.31M 142.44M USD | $35 38.26 USD | $37.2 40.66 USD | $37.4 40.88 USD | $130.31M 142.44M USD | 11.88 | $3.13 3.42 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.1 7.76 USD |
+1.43
|
$127.25M 139.11M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $127.25M 139.11M USD | 11.83 | $0.6 0.66 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
+1.18
|
$126.13M 137.88M USD | $285 311.54 USD | $33.8 36.95 USD | $34.4 37.6 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-2.23
|
$115.4M 126.15M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $115.4M 126.15M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
+0.71
|
$98.77M 107.97M USD | $2.19K 2.39K USD | $28.2 30.83 USD | $28.4 31.05 USD | $98.77M 107.97M USD | 20.57 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.2 14.43 USD |
-2.22
|
$90.12M 98.51M USD | $70 76.52 USD | $13.2 14.43 USD | $13.2 14.43 USD | $90.12M 98.51M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $53 57.94 USD |
+1.92
|
$65.83M 71.96M USD | $491 536.73 USD | $52.2 57.06 USD | $53 57.94 USD | $65.83M 71.96M USD | 16.25 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $6.1 6.67 USD |
0
|
$64.47M 70.47M USD | $504 550.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $64.47M 70.47M USD | 33.88 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
-0.93
|
$47.12M 51.5M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $47.12M 51.5M USD | 31.47 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.96 3.24 USD |
-1.33
|
$33.3M 36.4M USD | $1.6K 1.75K USD | $2.96 3.24 USD | $2.98 3.26 USD | $33.3M 36.4M USD | 14.09 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}