국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.25 1.15 USD |
-0.24
|
CN¥2.94T 408.84B USD | CN¥464.44M 64.58M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥2.94T 408.84B USD | 8.33 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.05 1.12 USD |
-1.35
|
CN¥2.82T 391.74B USD | CN¥333.45M 46.36M USD | CN¥8.03 1.12 USD | CN¥8.22 1.14 USD | CN¥2.82T 391.74B USD | 10.32 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.79 1.36 USD |
-0.31
|
CN¥2.56T 356.1B USD | CN¥180.01M 25.03M USD | CN¥9.72 1.35 USD | CN¥9.90 1.38 USD | CN¥2.56T 356.1B USD | 7.53 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥108.48 15.08 USD |
-0.19
|
CN¥2.34T 325.98B USD | CN¥15.02M 2.09M USD | CN¥108.06 15.03 USD | CN¥109.37 15.21 USD | CN¥2.34T 325.98B USD | 16.53 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥6.29 0.87 USD |
+0.8
|
CN¥2.03T 281.8B USD | CN¥680.70M 94.65M USD | CN¥6.23 0.87 USD | CN¥6.39 0.89 USD | CN¥2.03T 281.8B USD | 8.38 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,466.60 203.92 USD |
-0.03
|
CN¥1.84T 255.36B USD | CN¥4.26M 592.42K USD | CN¥1,456.00 202.45 USD | CN¥1,480.00 205.78 USD | CN¥1.84T 255.36B USD | 20.44 | CN¥71.74 9.97 USD | ||
| PetroChina Company Limited 601857.SS | CN¥10.03 1.39 USD |
-0.89
|
CN¥1.84T 255.24B USD | CN¥221.69M 30.83M USD | CN¥10.00 1.39 USD | CN¥10.21 1.42 USD | CN¥1.84T 255.24B USD | 11.66 | CN¥0.86 0.12 USD | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥370.00 51.45 USD |
-2.48
|
CN¥1.69T 234.78B USD | CN¥31.63M 4.4M USD | CN¥370.00 51.45 USD | CN¥383.00 53.25 USD | CN¥1.69T 234.78B USD | 25.65 | CN¥14.42 2.01 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.48 6.05 USD |
-2.07
|
CN¥1.23T 170.88B USD | CN¥13.70M 1.91M USD | CN¥43.46 6.04 USD | CN¥44.66 6.21 USD | CN¥1.23T 170.88B USD | 7.22 | CN¥6.02 0.84 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.67 8.44 USD |
-7.99
|
CN¥1.20T 167.52B USD | CN¥190.29M 26.46M USD | CN¥60.08 8.35 USD | CN¥63.45 8.82 USD | CN¥1.20T 167.52B USD | 39.39 | CN¥1.54 0.21 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.00 5.98 USD |
-0.53
|
CN¥1.10T 153.28B USD | CN¥79.13M 11M USD | CN¥42.76 5.95 USD | CN¥43.55 6.06 USD | CN¥1.10T 153.28B USD | 7.57 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.91 8.19 USD |
-2.14
|
CN¥1.07T 148.32B USD | CN¥68.56M 9.53M USD | CN¥58.88 8.19 USD | CN¥60.10 8.36 USD | CN¥1.07T 148.32B USD | 7.70 | CN¥7.65 1.06 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.00 15.71 USD |
-3.24
|
CN¥904.01B 125.7B USD | CN¥46.14M 6.41M USD | CN¥113.00 15.71 USD | CN¥116.08 16.14 USD | CN¥904.01B 125.7B USD | 226.00 | CN¥0.50 0.07 USD | ||
| BYD Company Limited 002594.SZ | CN¥92.70 12.89 USD |
-0.97
|
CN¥863.25B 120.03B USD | CN¥45.17M 6.28M USD | CN¥91.70 12.75 USD | CN¥94.39 13.12 USD | CN¥863.25B 120.03B USD | 66.69 | CN¥1.39 0.19 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥42.07 5.85 USD |
+0.17
|
CN¥835.87B 116.22B USD | CN¥27.94M 3.89M USD | CN¥41.59 5.78 USD | CN¥42.55 5.92 USD | CN¥835.87B 116.22B USD | 15.41 | CN¥2.73 0.38 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.14 3.91 USD |
-2.87
|
CN¥747.89B 103.99B USD | CN¥188.73M 26.24M USD | CN¥28.00 3.89 USD | CN¥28.86 4.01 USD | CN¥747.89B 103.99B USD | 16.75 | CN¥1.68 0.23 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.97 0.83 USD |
-1.32
|
CN¥722.35B 100.44B USD | CN¥257.51M 35.81M USD | CN¥5.93 0.82 USD | CN¥6.09 0.85 USD | CN¥722.35B 100.44B USD | 20.58 | CN¥0.29 0.04 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.81 0.81 USD |
-1.69
|
CN¥697.75B 97.02B USD | CN¥211.32M 29.38M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥697.75B 97.02B USD | 7.64 | CN¥0.76 0.11 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.16 3.92 USD |
+0.07
|
CN¥689.02B 95.8B USD | CN¥91.99M 12.79M USD | CN¥28.07 3.9 USD | CN¥28.27 3.93 USD | CN¥689.02B 95.8B USD | 21.17 | CN¥1.33 0.18 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.62 1.06 USD |
-0.39
|
CN¥673.33B 93.62B USD | CN¥244.09M 33.94M USD | CN¥7.59 1.06 USD | CN¥7.72 1.07 USD | CN¥673.33B 93.62B USD | 6.80 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.79 0.94 USD |
-0.73
|
CN¥621.33B 86.39B USD | CN¥146.39M 20.35M USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥621.33B 86.39B USD | 18.35 | CN¥0.37 0.05 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥78.75 10.95 USD |
+1.04
|
CN¥607.01B 84.4B USD | CN¥43.95M 6.11M USD | CN¥77.10 10.72 USD | CN¥79.29 11.02 USD | CN¥607.01B 84.4B USD | 13.53 | CN¥5.82 0.81 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,249.00 173.67 USD |
-5.54
|
CN¥526.68B 73.23B USD | CN¥7.26M 1.01M USD | CN¥1,240.01 172.42 USD | CN¥1,298.00 180.48 USD | CN¥526.68B 73.23B USD | 277.55 | CN¥4.50 0.63 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥464.01 64.52 USD |
-5.69
|
CN¥515.57B 71.69B USD | CN¥41.41M 5.76M USD | CN¥460.00 63.96 USD | CN¥483.00 67.16 USD | CN¥515.57B 71.69B USD | 60.81 | CN¥7.63 1.06 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥119.68 16.64 USD |
-0.47
|
CN¥464.55B 64.59B USD | CN¥20.51M 2.85M USD | CN¥119.41 16.6 USD | CN¥121.41 16.88 USD | CN¥464.55B 64.59B USD | 16.34 | CN¥7.32 1.02 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.36 2.97 USD |
-0.74
|
CN¥452.04B 62.85B USD | CN¥102.22M 14.21M USD | CN¥21.21 2.95 USD | CN¥21.65 3.01 USD | CN¥452.04B 62.85B USD | 6.65 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.92 1.1 USD |
-0.5
|
CN¥440.71B 61.28B USD | CN¥68.07M 9.46M USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥440.71B 61.28B USD | 6.76 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.30 3.8 USD |
-3.53
|
CN¥404.60B 56.26B USD | CN¥169.50M 23.57M USD | CN¥27.30 3.8 USD | CN¥28.25 3.93 USD | CN¥404.60B 56.26B USD | 14.91 | CN¥1.83 0.25 USD | ||
| BeOne Medicines AG 688235.SS | CN¥278.88 38.78 USD |
-1.66
|
CN¥401.18B 55.78B USD | CN¥2.32M 323.1K USD | CN¥277.31 38.56 USD | CN¥284.00 39.49 USD | CN¥401.18B 55.78B USD | 996.00 | CN¥0.28 0.04 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥59.50 8.27 USD |
-1.86
|
CN¥394.91B 54.91B USD | CN¥44.73M 6.22M USD | CN¥59.31 8.25 USD | CN¥61.10 8.5 USD | CN¥394.91B 54.91B USD | 51.29 | CN¥1.16 0.16 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥52.85 7.35 USD |
-5.2
|
CN¥384.86B 53.51B USD | CN¥150.00M 20.86M USD | CN¥52.80 7.34 USD | CN¥54.28 7.55 USD | CN¥384.86B 53.51B USD | 24.35 | CN¥2.17 0.3 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.52 1.6 USD |
-1.54
|
CN¥383.68B 53.35B USD | CN¥100.25M 13.94M USD | CN¥11.50 1.6 USD | CN¥11.74 1.63 USD | CN¥383.68B 53.35B USD | 8.22 | CN¥1.40 0.19 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.55 1.19 USD |
-3.17
|
CN¥378.12B 52.57B USD | CN¥76.46M 10.63M USD | CN¥8.53 1.19 USD | CN¥8.87 1.23 USD | CN¥378.12B 52.57B USD | 8.72 | CN¥0.98 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.30 3.24 USD |
-3.2
|
CN¥368.23B 51.2B USD | CN¥303.66M 42.22M USD | CN¥23.26 3.23 USD | CN¥24.08 3.35 USD | CN¥368.23B 51.2B USD | 29.12 | CN¥0.80 0.11 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥167.89 23.34 USD |
-5.34
|
CN¥348.07B 48.4B USD | CN¥69.05M 9.6M USD | CN¥167.51 23.29 USD | CN¥174.25 24.23 USD | CN¥348.07B 48.4B USD | 22.74 | CN¥7.38 1.03 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥34.63 4.82 USD |
-2.56
|
CN¥333.15B 46.32B USD | CN¥29.43M 4.09M USD | CN¥34.60 4.81 USD | CN¥35.57 4.95 USD | CN¥333.15B 46.32B USD | 6.36 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥18.87 2.62 USD |
-3.72
|
CN¥332.66B 46.25B USD | CN¥109.81M 15.27M USD | CN¥18.85 2.62 USD | CN¥19.69 2.74 USD | CN¥332.66B 46.25B USD | 10.36 | CN¥1.82 0.25 USD | ||
| CMOC Group Limited 603993.SS | CN¥15.18 2.11 USD |
-3.86
|
CN¥326.36B 45.38B USD | CN¥162.18M 22.55M USD | CN¥15.09 2.1 USD | CN¥15.58 2.17 USD | CN¥326.36B 45.38B USD | 19.21 | CN¥0.79 0.11 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥300.00 41.71 USD |
-8.46
|
CN¥298.19B 41.46B USD | CN¥43.70M 6.08M USD | CN¥299.85 41.69 USD | CN¥314.00 43.66 USD | CN¥298.19B 41.46B USD | 39.63 | CN¥7.57 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥386.86 53.79 USD |
-4.48
|
CN¥280.23B 38.96B USD | CN¥9.88M 1.37M USD | CN¥386.62 53.76 USD | CN¥400.92 55.75 USD | CN¥280.23B 38.96B USD | 44.41 | CN¥8.71 1.21 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.80 12.76 USD |
-2
|
CN¥273.91B 38.09B USD | CN¥34.68M 4.82M USD | CN¥90.50 12.58 USD | CN¥94.33 13.12 USD | CN¥273.91B 38.09B USD | 17.55 | CN¥5.23 0.73 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.82 4.15 USD |
-1.36
|
CN¥273.30B 38B USD | CN¥41.09M 5.71M USD | CN¥29.80 4.14 USD | CN¥30.35 4.22 USD | CN¥273.30B 38B USD | 20.85 | CN¥1.43 0.2 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥47.89 6.66 USD |
-0.68
|
CN¥261.61B 36.38B USD | CN¥30.32M 4.22M USD | CN¥47.84 6.65 USD | CN¥48.97 6.81 USD | CN¥261.61B 36.38B USD | 11.91 | CN¥4.02 0.56 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.26 4.76 USD |
-0.44
|
CN¥257.83B 35.85B USD | CN¥84.13M 11.7M USD | CN¥33.95 4.72 USD | CN¥34.83 4.84 USD | CN¥257.83B 35.85B USD | 25.56 | CN¥1.34 0.19 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.02 3.76 USD |
+0.86
|
CN¥253.46B 35.24B USD | CN¥52.83M 7.35M USD | CN¥26.66 3.71 USD | CN¥27.32 3.8 USD | CN¥253.46B 35.24B USD | 11.95 | CN¥2.26 0.31 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.11 0.71 USD |
-0.58
|
CN¥250.01B 34.76B USD | CN¥151.71M 21.09M USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥250.01B 34.76B USD | 18.92 | CN¥0.27 0.04 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥195.11 27.13 USD |
-1.88
|
CN¥236.56B 32.89B USD | CN¥9.79M 1.36M USD | CN¥193.68 26.93 USD | CN¥199.57 27.75 USD | CN¥236.56B 32.89B USD | 27.48 | CN¥7.10 0.99 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥193.00 26.84 USD |
-0.21
|
CN¥235.45B 32.74B USD | CN¥6.04M 839.42K USD | CN¥189.31 26.32 USD | CN¥196.49 27.32 USD | CN¥235.45B 32.74B USD | 19.14 | CN¥10.08 1.4 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.97 2.08 USD |
-0.73
|
CN¥230.92B 32.11B USD | CN¥84.23M 11.71M USD | CN¥14.92 2.07 USD | CN¥15.13 2.1 USD | CN¥230.92B 32.11B USD | 4.75 | CN¥3.15 0.44 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.69 1.63 USD |
-1.35
|
CN¥226.86B 31.54B USD | CN¥146.54M 20.37M USD | CN¥11.66 1.62 USD | CN¥11.88 1.65 USD | CN¥226.86B 31.54B USD | 5.62 | CN¥2.08 0.29 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.25 5.6 USD |
-0.25
|
CN¥225.46B 31.35B USD | CN¥55.09M 7.66M USD | CN¥39.97 5.56 USD | CN¥40.72 5.66 USD | CN¥225.46B 31.35B USD | 7.04 | CN¥5.71 0.79 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.90 3.18 USD |
-1.17
|
CN¥222.02B 30.87B USD | CN¥31.41M 4.37M USD | CN¥22.85 3.18 USD | CN¥23.43 3.26 USD | CN¥222.02B 30.87B USD | 12.58 | CN¥1.82 0.25 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥254.95 35.45 USD |
-7.73
|
CN¥221.90B 30.85B USD | CN¥38.59M 5.37M USD | CN¥254.61 35.4 USD | CN¥267.00 37.12 USD | CN¥221.90B 30.85B USD | 60.70 | CN¥4.20 0.58 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.29 5.18 USD |
-1.22
|
CN¥218.21B 30.34B USD | CN¥13.31M 1.85M USD | CN¥37.00 5.14 USD | CN¥37.79 5.25 USD | CN¥218.21B 30.34B USD | 30.81 | CN¥1.21 0.17 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.25 0.73 USD |
-1.5
|
CN¥216.93B 30.16B USD | CN¥231.65M 32.21M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥216.93B 30.16B USD | 4.90 | CN¥1.07 0.15 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥123.40 17.16 USD |
-2.58
|
CN¥214.96B 29.89B USD | CN¥24.92M 3.47M USD | CN¥123.40 17.16 USD | CN¥126.70 17.62 USD | CN¥214.96B 29.89B USD | 26.82 | CN¥4.60 0.64 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.60 0.5 USD |
-1.91
|
CN¥212.71B 29.58B USD | CN¥465.38M 64.71M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥212.71B 29.58B USD | 5.99 | CN¥0.60 0.08 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.34 1.02 USD |
-1.48
|
CN¥210.65B 29.29B USD | CN¥105.36M 14.65M USD | CN¥7.27 1.01 USD | CN¥7.42 1.03 USD | CN¥210.65B 29.29B USD | 13.84 | CN¥0.53 0.07 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥65.40 9.09 USD |
-3.54
|
CN¥204.02B 28.37B USD | CN¥19.86M 2.76M USD | CN¥65.34 9.09 USD | CN¥67.73 9.42 USD | CN¥204.02B 28.37B USD | 5.31 | CN¥12.31 1.71 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥134.20 18.66 USD |
-1.94
|
CN¥197.54B 27.47B USD | CN¥10.18M 1.42M USD | CN¥133.89 18.62 USD | CN¥138.89 19.31 USD | CN¥197.54B 27.47B USD | 15.62 | CN¥8.59 1.19 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.74 1.49 USD |
-1.83
|
CN¥197.09B 27.4B USD | CN¥100.93M 14.03M USD | CN¥10.73 1.49 USD | CN¥10.98 1.53 USD | CN¥197.09B 27.4B USD | 6.17 | CN¥1.74 0.24 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.11 5.44 USD |
-1.31
|
CN¥197.06B 27.4B USD | CN¥36.99M 5.14M USD | CN¥38.80 5.39 USD | CN¥39.63 5.51 USD | CN¥197.06B 27.4B USD | 17.77 | CN¥2.20 0.31 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥62.71 8.72 USD |
-2.47
|
CN¥196.31B 27.3B USD | CN¥29.87M 4.15M USD | CN¥62.33 8.67 USD | CN¥63.93 8.89 USD | CN¥196.31B 27.3B USD | 17.71 | CN¥3.54 0.49 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.82 0.53 USD |
-1.8
|
CN¥192.90B 26.82B USD | CN¥139.45M 19.39M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥192.90B 26.82B USD | 20.10 | CN¥0.19 0.03 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.80 3.45 USD |
-1.63
|
CN¥192.37B 26.75B USD | CN¥12.79M 1.78M USD | CN¥24.72 3.44 USD | CN¥25.38 3.53 USD | CN¥192.37B 26.75B USD | 21.37 | CN¥1.16 0.16 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.80 4 USD |
-0.69
|
CN¥190.18B 26.44B USD | CN¥27.95M 3.89M USD | CN¥28.68 3.99 USD | CN¥29.26 4.07 USD | CN¥190.18B 26.44B USD | 6.82 | CN¥4.22 0.59 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥69.60 9.68 USD |
-0.56
|
CN¥188.38B 26.19B USD | CN¥30.89M 4.29M USD | CN¥68.25 9.49 USD | CN¥70.79 9.84 USD | CN¥188.38B 26.19B USD | 36.25 | CN¥1.92 0.27 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥20.64 2.87 USD |
-4.4
|
CN¥186.31B 25.91B USD | CN¥101.93M 14.17M USD | CN¥20.62 2.87 USD | CN¥21.48 2.99 USD | CN¥186.31B 25.91B USD | 12.58 | CN¥1.64 0.23 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.62 3.01 USD |
-1.28
|
CN¥185.01B 25.72B USD | CN¥17.00M 2.36M USD | CN¥21.52 2.99 USD | CN¥21.85 3.04 USD | CN¥185.01B 25.72B USD | 17.02 | CN¥1.27 0.18 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.26 2.82 USD |
-2.88
|
CN¥184.49B 25.65B USD | CN¥54.82M 7.62M USD | CN¥20.20 2.81 USD | CN¥20.70 2.88 USD | CN¥184.49B 25.65B USD | 20.67 | CN¥0.98 0.14 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.90 1.93 USD |
-1.91
|
CN¥184.30B 25.63B USD | CN¥29.22M 4.06M USD | CN¥13.85 1.93 USD | CN¥14.30 1.99 USD | CN¥184.30B 25.63B USD | 12.52 | CN¥1.11 0.15 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.10 4.05 USD |
-1.02
|
CN¥184.07B 25.59B USD | CN¥59.90M 8.33M USD | CN¥29.00 4.03 USD | CN¥29.55 4.11 USD | CN¥184.07B 25.59B USD | 22.91 | CN¥1.27 0.18 USD | ||
| ZTE Corporation 000063.SZ | CN¥38.07 5.29 USD |
-2.86
|
CN¥182.11B 25.32B USD | CN¥99.94M 13.9M USD | CN¥37.99 5.28 USD | CN¥39.10 5.44 USD | CN¥182.11B 25.32B USD | 31.20 | CN¥1.22 0.17 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.52 1.46 USD |
-4.71
|
CN¥180.48B 25.09B USD | CN¥370.73M 51.55M USD | CN¥10.50 1.46 USD | CN¥10.91 1.52 USD | CN¥180.48B 25.09B USD | 12.67 | CN¥0.83 0.12 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.11 0.57 USD |
-2.14
|
CN¥179.95B 25.02B USD | CN¥559.15M 77.75M USD | CN¥4.11 0.57 USD | CN¥4.24 0.59 USD | CN¥179.95B 25.02B USD | 6.52 | CN¥0.63 0.09 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.66 1.2 USD |
-1.03
|
CN¥178.12B 24.77B USD | CN¥93.75M 13.04M USD | CN¥8.63 1.2 USD | CN¥8.73 1.21 USD | CN¥178.12B 24.77B USD | 22.78 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.47 1.32 USD |
-0.63
|
CN¥176.44B 24.53B USD | CN¥27.75M 3.86M USD | CN¥9.43 1.31 USD | CN¥9.53 1.33 USD | CN¥176.44B 24.53B USD | 20.58 | CN¥0.46 0.06 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥41.90 5.83 USD |
+1.77
|
CN¥176.32B 24.52B USD | CN¥212.39M 29.53M USD | CN¥40.33 5.61 USD | CN¥42.88 5.96 USD | CN¥176.32B 24.52B USD | 39.15 | CN¥1.07 0.15 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥314.75 43.76 USD |
-2.83
|
CN¥169.21B 23.53B USD | CN¥6.46M 898.43K USD | CN¥313.94 43.65 USD | CN¥323.11 44.93 USD | CN¥169.21B 23.53B USD | 71.37 | CN¥4.41 0.61 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.70 2.04 USD |
-2.13
|
CN¥168.98B 23.5B USD | CN¥55.71M 7.75M USD | CN¥14.70 2.04 USD | CN¥14.98 2.08 USD | CN¥168.98B 23.5B USD | 58.79 | CN¥0.25 0.03 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.38 0.75 USD |
-2
|
CN¥168.20B 23.39B USD | CN¥303.54M 42.21M USD | CN¥5.37 0.75 USD | CN¥5.48 0.76 USD | CN¥168.20B 23.39B USD | 17.35 | CN¥0.31 0.04 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥30.88 4.29 USD |
-2.92
|
CN¥167.42B 23.28B USD | CN¥12.89M 1.79M USD | CN¥30.88 4.29 USD | CN¥31.59 4.39 USD | CN¥167.42B 23.28B USD | 43.49 | CN¥0.71 0.1 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥267.00 37.12 USD |
-5.84
|
CN¥167.18B 23.25B USD | CN¥12.08M 1.68M USD | CN¥267.00 37.12 USD | CN¥278.54 38.73 USD | CN¥167.18B 23.25B USD | 87.25 | CN¥3.06 0.43 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.03 8.9 USD |
-1.2
|
CN¥167.10B 23.23B USD | CN¥8.58M 1.19M USD | CN¥63.99 8.9 USD | CN¥64.95 9.03 USD | CN¥167.10B 23.23B USD | 18.39 | CN¥3.48 0.48 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥57.90 8.05 USD |
-1.78
|
CN¥164.15B 22.82B USD | CN¥18.61M 2.59M USD | CN¥57.40 7.98 USD | CN¥59.20 8.23 USD | CN¥164.15B 22.82B USD | 54.11 | CN¥1.07 0.15 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.05 10.99 USD |
-3.28
|
CN¥163.54B 22.74B USD | CN¥45.41M 6.31M USD | CN¥79.05 10.99 USD | CN¥82.48 11.47 USD | CN¥163.54B 22.74B USD | 48.20 | CN¥1.64 0.23 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.10 4.88 USD |
-1.9
|
CN¥161.81B 22.5B USD | CN¥31.44M 4.37M USD | CN¥34.75 4.83 USD | CN¥35.70 4.96 USD | CN¥161.81B 22.5B USD | 35.81 | CN¥0.98 0.14 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.10 2.93 USD |
-4.52
|
CN¥160.48B 22.31B USD | CN¥72.49M 10.08M USD | CN¥21.08 2.93 USD | CN¥22.08 3.07 USD | CN¥160.48B 22.31B USD | 12.48 | CN¥1.69 0.23 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.10 6.13 USD |
-5.87
|
CN¥159.42B 22.17B USD | CN¥101.01M 14.04M USD | CN¥44.09 6.13 USD | CN¥46.00 6.4 USD | CN¥159.42B 22.17B USD | 74.74 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.27 1.01 USD |
-2.68
|
CN¥158.36B 22.02B USD | CN¥124.84M 17.36M USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥158.36B 22.02B USD | 16.52 | CN¥0.44 0.06 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.73 0.35 USD |
-3.19
|
HK$169.60B 21.69B USD | HK$1.80M 229.52K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$169.60B 21.69B USD | 14.36 | HK$0.19 0.02 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.74 9.97 USD |
-5.98
|
CN¥146.76B 20.41B USD | CN¥54.24M 7.54M USD | CN¥71.78 9.98 USD | CN¥75.00 10.43 USD | CN¥146.76B 20.41B USD | 42.44 | CN¥1.69 0.23 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥16.66 2.32 USD |
-2.86
|
CN¥145.17B 20.18B USD | CN¥92.64M 12.88M USD | CN¥16.60 2.31 USD | CN¥17.05 2.37 USD | CN¥145.17B 20.18B USD | 12.16 | CN¥1.37 0.19 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.83 0.53 USD |
-1.79
|
CN¥143.30B 19.92B USD | CN¥525.73M 73.1M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥143.30B 19.92B USD | 22.52 | CN¥0.17 0.02 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.84 2.62 USD |
-6.27
|
CN¥142.77B 19.85B USD | CN¥287.12M 39.92M USD | CN¥18.81 2.62 USD | CN¥19.90 2.77 USD | CN¥142.77B 19.85B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.01 1.39 USD |
-0.79
|
CN¥142.23B 19.78B USD | CN¥53.25M 7.4M USD | CN¥9.97 1.39 USD | CN¥10.15 1.41 USD | CN¥142.23B 19.78B USD | 6.85 | CN¥1.46 0.2 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥305.71 42.51 USD |
-0.6
|
CN¥141.60B 19.69B USD | CN¥5.54M 770.93K USD | CN¥304.10 42.28 USD | CN¥311.50 43.31 USD | CN¥141.60B 19.69B USD | 79.61 | CN¥3.84 0.53 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.43 1.59 USD |
+0.53
|
CN¥141.32B 19.65B USD | CN¥55.72M 7.75M USD | CN¥11.35 1.58 USD | CN¥11.53 1.6 USD | CN¥141.32B 19.65B USD | 6.80 | CN¥1.68 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.23 2.26 USD |
-2.99
|
CN¥141.14B 19.63B USD | CN¥57.93M 8.05M USD | CN¥16.22 2.26 USD | CN¥16.68 2.32 USD | CN¥141.14B 19.63B USD | 12.20 | CN¥1.33 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||