국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.17 1 USD |
+0.42
|
$2.41T 335.56B USD | $227.94M 31.69M USD | $7.12 0.99 USD | $7.17 1 USD | $2.41T 335.56B USD | 7.39 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.64 0.78 USD |
+0.18
|
$1.95T 271.81B USD | $244.87M 34.05M USD | $5.62 0.78 USD | $5.67 0.79 USD | $1.95T 271.81B USD | 7.51 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.02 1.25 USD |
+0.22
|
$1.8T 249.94B USD | $67.26M 9.35M USD | $8.95 1.24 USD | $9.03 1.26 USD | $1.8T 249.94B USD | 6.99 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427 198.41 USD |
+0.33
|
$1.79T 249.25B USD | $2.72M 378.64K USD | $1,412.18 196.35 USD | $1,427 198.41 USD | $1.79T 249.25B USD | 20.12 | $70.92 9.86 USD | |
| China Mobile Limited 600941.SS | $112.9 15.7 USD |
-0.14
|
$1.75T 243.38B USD | $4.71M 655.38K USD | $111.98 15.57 USD | $113.3 15.75 USD | $1.75T 243.38B USD | 17.47 | $6.46 0.9 USD | |
| PetroChina Company Limited 601857.SS | $9.18 1.28 USD |
+1.77
|
$1.6T 222.89B USD | $187.96M 26.13M USD | $8.96 1.25 USD | $9.18 1.28 USD | $1.6T 222.89B USD | 9.87 | $0.93 0.13 USD | |
| Bank of China Limited 601988.SS | $5.37 0.75 USD |
-0.19
|
$1.49T 206.7B USD | $258.08M 35.88M USD | $5.36 0.75 USD | $5.4 0.75 USD | $1.49T 206.7B USD | 7.16 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.98 6.39 USD |
+0.44
|
$1.17T 162.64B USD | $47.42M 6.59M USD | $45.71 6.36 USD | $46.05 6.4 USD | $1.17T 162.64B USD | 8.12 | $5.66 0.79 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.26 34.24 USD |
-0.16
|
$1.13T 157.14B USD | $9.77M 1.36M USD | $245.22 34.1 USD | $248.43 34.54 USD | $1.13T 157.14B USD | 19.92 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $343.74 47.79 USD |
-0.2
|
$1.06T 147.27B USD | $7M 973.93K USD | $342.4 47.61 USD | $346.4 48.16 USD | $1.06T 147.27B USD | 22.32 | $15.4 2.14 USD | |
| China Life Insurance Company Limited 601628.SS | $40.7 5.66 USD |
-0.02
|
$973.12B 135.31B USD | $8.96M 1.25M USD | $40.33 5.61 USD | $40.86 5.68 USD | $973.12B 135.31B USD | 10.00 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.23 7.54 USD |
-0.17
|
$912.71B 126.91B USD | $50.63M 7.04M USD | $53.94 7.5 USD | $54.51 7.58 USD | $912.71B 126.91B USD | 8.48 | $6.39 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.5 5.49 USD |
+1.18
|
$752.58B 104.64B USD | $25.04M 3.48M USD | $38.76 5.39 USD | $39.57 5.5 USD | $752.58B 104.64B USD | 13.81 | $2.86 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.67 4.26 USD |
+0.69
|
$750.44B 104.34B USD | $78.9M 10.97M USD | $30.06 4.18 USD | $30.7 4.27 USD | $750.44B 104.34B USD | 22.06 | $1.39 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.76 1.08 USD |
+0.13
|
$674.63B 93.8B USD | $63.69M 8.86M USD | $7.71 1.07 USD | $7.78 1.08 USD | $674.63B 93.8B USD | 20.97 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.96 0.83 USD |
+0.85
|
$666.47B 92.67B USD | $250.77M 34.87M USD | $5.9 0.82 USD | $6.02 0.84 USD | $666.47B 92.67B USD | 14.53 | $0.41 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.06 10.02 USD |
+1.12
|
$551.69B 76.71B USD | $32.64M 4.54M USD | $71.8 9.98 USD | $73.08 10.16 USD | $551.69B 76.71B USD | 12.55 | $5.74 0.8 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.75 1.08 USD |
-0.13
|
$542.26B 75.4B USD | $103.05M 14.33M USD | $7.72 1.07 USD | $7.78 1.08 USD | $542.26B 75.4B USD | 6.68 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.43 0.76 USD |
+0.18
|
$528.29B 73.46B USD | $168.79M 23.47M USD | $5.4 0.75 USD | $5.47 0.76 USD | $528.29B 73.46B USD | 6.78 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.81 3.31 USD |
-0.63
|
$507.06B 70.5B USD | $49.55M 6.89M USD | $23.79 3.31 USD | $24.15 3.36 USD | $507.06B 70.5B USD | 7.44 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.87 2.62 USD |
+0.27
|
$494.54B 68.76B USD | $84.09M 11.69M USD | $18.7 2.6 USD | $18.97 2.64 USD | $494.54B 68.76B USD | 14.08 | $1.34 0.19 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.71 16.37 USD |
-0.47
|
$459.08B 63.83B USD | $19.65M 2.73M USD | $117.43 16.33 USD | $118.84 16.52 USD | $459.08B 63.83B USD | 13.97 | $8.42 1.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.5 1.18 USD |
+0.83
|
$446.43B 62.07B USD | $44.55M 6.19M USD | $8.42 1.17 USD | $8.57 1.19 USD | $446.43B 62.07B USD | 7.14 | $1.19 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.6 2.86 USD |
-2.92
|
$421.41B 58.59B USD | $88.21M 12.27M USD | $20.56 2.86 USD | $21.38 2.97 USD | $421.41B 58.59B USD | 16.88 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.4 11.46 USD |
-0.68
|
$384.98B 53.53B USD | $13.76M 1.91M USD | $82.02 11.4 USD | $83.13 11.56 USD | $384.98B 53.53B USD | 164.80 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $26.7 3.71 USD |
+0.07
|
$379.2B 52.73B USD | $51.5M 7.16M USD | $26.52 3.69 USD | $26.72 3.72 USD | $379.2B 52.73B USD | 17.68 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.54 1.74 USD |
-0.32
|
$369.25B 51.34B USD | $37.37M 5.2M USD | $12.45 1.73 USD | $12.65 1.76 USD | $369.25B 51.34B USD | 10.03 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.62 1.2 USD |
-1.03
|
$355.41B 49.42B USD | $83.15M 11.56M USD | $8.57 1.19 USD | $8.74 1.22 USD | $355.41B 49.42B USD | 9.57 | $0.9 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $51.84 7.21 USD |
-3.57
|
$355.16B 49.38B USD | $69.52M 9.67M USD | $51.6 7.17 USD | $54.21 7.54 USD | $355.16B 49.38B USD | 47.55 | $1.09 0.15 USD | |
| EAST MONEY 300059.SZ | $21.71 3.02 USD |
-0.09
|
$343.42B 47.75B USD | $199.99M 27.81M USD | $21.58 3 USD | $21.78 3.03 USD | $343.42B 47.75B USD | 32.89 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $36.19 5.03 USD |
-0.82
|
$317.57B 44.16B USD | $28.78M 4M USD | $35.88 4.99 USD | $36.47 5.07 USD | $317.57B 44.16B USD | 8.18 | $4.42 0.61 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.67 2.6 USD |
+1.3
|
$299.11B 41.59B USD | $69.52M 9.67M USD | $18.41 2.56 USD | $18.68 2.6 USD | $299.11B 41.59B USD | 8.04 | $2.32 0.32 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.01 32.26 USD |
-1.94
|
$286.88B 39.89B USD | $4.59M 638.82K USD | $231.6 32.2 USD | $237.13 32.97 USD | $286.88B 39.89B USD | 25.69 | $9.03 1.26 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.17
|
$281.81B 39.18B USD | $64.1M 8.91M USD | $5.71 0.79 USD | $5.77 0.8 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.62 3.84 USD |
+0.11
|
$255.02B 35.46B USD | $20.53M 2.85M USD | $27.44 3.82 USD | $27.66 3.85 USD | $255.02B 35.46B USD | 21.08 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.45 6.18 USD |
-0.34
|
$249.82B 34.74B USD | $25.66M 3.57M USD | $44.34 6.17 USD | $44.72 6.22 USD | $249.82B 34.74B USD | 7.34 | $6.05 0.84 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $573.3 79.71 USD |
-4.06
|
$249.45B 34.68B USD | $6.57M 913.15K USD | $568.28 79.02 USD | $599.59 83.37 USD | $249.45B 34.68B USD | 1976.89 | $0.29 0.04 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.68 6.91 USD |
-0.24
|
$247.45B 34.41B USD | $19.56M 2.72M USD | $49.6 6.9 USD | $50.2 6.98 USD | $247.45B 34.41B USD | 22.89 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.34 2.27 USD |
+1.36
|
$239.89B 33.35B USD | $88.15M 12.26M USD | $16.1 2.24 USD | $16.41 2.28 USD | $239.89B 33.35B USD | 5.23 | $3.12 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
+0.35
|
$237.59B 33.04B USD | $128.09M 17.81M USD | $5.7 0.79 USD | $5.77 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.67 4.54 USD |
+2.38
|
$236.82B 32.93B USD | $153.61M 21.36M USD | $31.83 4.43 USD | $32.8 4.56 USD | $236.82B 32.93B USD | 16.92 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.04 5.98 USD |
+0.19
|
$235.12B 32.69B USD | $17.81M 2.48M USD | $42.83 5.96 USD | $43.42 6.04 USD | $235.12B 32.69B USD | 9.56 | $4.5 0.63 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.07 0.57 USD |
-0.25
|
$234.69B 32.63B USD | $106.16M 14.76M USD | $4.05 0.56 USD | $4.1 0.57 USD | $234.69B 32.63B USD | 6.46 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.76 1.64 USD |
-0.25
|
$228.8B 31.81B USD | $89M 12.38M USD | $11.71 1.63 USD | $11.88 1.65 USD | $228.8B 31.81B USD | 5.57 | $2.11 0.29 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.43 5.62 USD |
+0.77
|
$224.82B 31.26B USD | $21.27M 2.96M USD | $40.27 5.6 USD | $40.98 5.7 USD | $224.82B 31.26B USD | 33.97 | $1.19 0.17 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $415.9 57.83 USD |
+0.85
|
$222.16B 30.89B USD | $3.12M 433.47K USD | $411.96 57.28 USD | $418.68 58.21 USD | $222.16B 30.89B USD | 36.48 | $11.4 1.59 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.01 34.35 USD |
-3.81
|
$219.47B 30.52B USD | $3.95M 548.81K USD | $244.44 33.99 USD | $259.37 36.06 USD | $219.47B 30.52B USD | 0 | -$1.93 -0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.64 1.62 USD |
-0.6
|
$214.89B 29.88B USD | $90.67M 12.61M USD | $11.62 1.62 USD | $11.79 1.64 USD | $214.89B 29.88B USD | 6.72 | $1.73 0.24 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.86 18.06 USD |
-0.95
|
$214.15B 29.78B USD | $12.74M 1.77M USD | $129.66 18.03 USD | $132.37 18.41 USD | $214.15B 29.78B USD | 30.27 | $4.29 0.6 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.75 24.3 USD |
+1.47
|
$213.19B 29.64B USD | $8.55M 1.19M USD | $171.74 23.88 USD | $176.73 24.57 USD | $213.19B 29.64B USD | 16.86 | $10.36 1.44 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.91 3.46 USD |
+2.01
|
$212.6B 29.56B USD | $42.8M 5.95M USD | $24.46 3.4 USD | $24.95 3.47 USD | $212.6B 29.56B USD | 11.69 | $2.13 0.3 USD | |
| MINSHENG BANK 600016.SS | $4.72 0.66 USD |
-1.67
|
$205.61B 28.59B USD | $196.76M 27.36M USD | $4.71 0.65 USD | $4.81 0.67 USD | $205.61B 28.59B USD | 7.73 | $0.61 0.08 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.5 9.25 USD |
-2.86
|
$199.33B 27.72B USD | $36.58M 5.09M USD | $66.36 9.23 USD | $69.37 9.65 USD | $199.33B 27.72B USD | 17.63 | $3.77 0.52 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.15 2.8 USD |
+1.87
|
$195.35B 27.16B USD | $36.61M 5.09M USD | $19.68 2.74 USD | $20.16 2.8 USD | $195.35B 27.16B USD | 8.76 | $2.3 0.32 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.49 1.32 USD |
+0.85
|
$195.19B 27.14B USD | $79.8M 11.1M USD | $9.36 1.3 USD | $9.5 1.32 USD | $195.19B 27.14B USD | 21.08 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.16 1 USD |
-0.14
|
$195.15B 27.13B USD | $39.07M 5.43M USD | $7.13 0.99 USD | $7.18 1 USD | $195.15B 27.13B USD | 14.32 | $0.5 0.07 USD | |
| SAIC MOTOR 600104.SS | $15.97 2.22 USD |
0
|
$184.86B 25.7B USD | $16.93M 2.35M USD | $15.88 2.21 USD | $16.14 2.24 USD | $184.86B 25.7B USD | 93.94 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.54 3.13 USD |
+0.4
|
$181.04B 25.17B USD | $17.88M 2.49M USD | $22.38 3.11 USD | $22.56 3.14 USD | $181.04B 25.17B USD | 23.23 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.91 1.38 USD |
+1.85
|
$178.38B 24.8B USD | $35.69M 4.96M USD | $9.68 1.35 USD | $9.92 1.38 USD | $178.38B 24.8B USD | 21.08 | $0.47 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.07 3.9 USD |
+0.04
|
$177.55B 24.69B USD | $27.36M 3.8M USD | $27.86 3.87 USD | $28.2 3.92 USD | $177.55B 24.69B USD | 23.99 | $1.17 0.16 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.61 3.7 USD |
-0.49
|
$176.58B 24.55B USD | $16.37M 2.28M USD | $26.57 3.69 USD | $26.88 3.74 USD | $176.58B 24.55B USD | 6.63 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
+1.65
|
$170.86B 23.76B USD | $175M 24.33M USD | $3.63 0.5 USD | $3.72 0.52 USD | $170.86B 23.76B USD | 18.50 | $0.2 0.03 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $314.8 43.77 USD |
-3.83
|
$170.23B 23.67B USD | $2.92M 405.34K USD | $314.04 43.67 USD | $332.96 46.3 USD | $170.23B 23.67B USD | 44.84 | $7.02 0.98 USD | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.95B 23.63B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.95B 23.63B USD | 14.16 | $3.81 0.53 USD | |
| INOVANCE TECH 300124.SZ | $62.19 8.65 USD |
-0.88
|
$169.1B 23.51B USD | $13.73M 1.91M USD | $62.05 8.63 USD | $63.11 8.78 USD | $169.1B 23.51B USD | 35.13 | $1.77 0.25 USD | |
| CHINA UNICOM 600050.SS | $5.31 0.74 USD |
+0.76
|
$166.01B 23.08B USD | $194.26M 27.01M USD | $5.25 0.73 USD | $5.32 0.74 USD | $166.01B 23.08B USD | 17.69 | $0.3 0.04 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
-0.38
|
$165.02B 22.94B USD | $84.68M 11.77M USD | $7.81 1.09 USD | $7.89 1.1 USD | $165.02B 22.94B USD | 11.01 | $0.71 0.1 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $109.98 15.29 USD |
+1.08
|
$161.89B 22.51B USD | $10.09M 1.4M USD | $108.1 15.03 USD | $110.48 15.36 USD | $161.89B 22.51B USD | 11.96 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.58 4.11 USD |
+0.37
|
$160.37B 22.3B USD | $4.26M 592.93K USD | $29.47 4.1 USD | $29.73 4.13 USD | $160.37B 22.3B USD | 61.62 | $0.48 0.07 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.45 2.98 USD |
-0.05
|
$159.71B 22.21B USD | $14.11M 1.96M USD | $21.3 2.96 USD | $21.53 2.99 USD | $159.71B 22.21B USD | 14.39 | $1.49 0.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.85 3.32 USD |
+0.63
|
$154.92B 21.54B USD | $9.78M 1.36M USD | $23.61 3.28 USD | $24.02 3.34 USD | $154.92B 21.54B USD | 27.41 | $0.87 0.12 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125 17.38 USD |
-0.71
|
$153.21B 21.3B USD | $9.72M 1.35M USD | $124.58 17.32 USD | $128.66 17.89 USD | $153.21B 21.3B USD | 41.25 | $3.03 0.42 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.51 7.72 USD |
+1.87
|
$152.97B 21.27B USD | $37.94M 5.28M USD | $53.75 7.47 USD | $56.55 7.86 USD | $152.97B 21.27B USD | 49.12 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $18.03 2.51 USD |
+1.24
|
$152.8B 21.25B USD | $46.23M 6.43M USD | $17.88 2.49 USD | $18.17 2.53 USD | $152.8B 21.25B USD | 22.25 | $0.81 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $56.17 7.81 USD |
+0.83
|
$152.46B 21.2B USD | $17.3M 2.41M USD | $55.43 7.71 USD | $56.37 7.84 USD | $152.46B 21.2B USD | 6.39 | $8.79 1.22 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.78 2.33 USD |
+0.18
|
$149.96B 20.85B USD | $36.75M 5.11M USD | $16.66 2.32 USD | $16.87 2.35 USD | $149.96B 20.85B USD | 20.71 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.25 2.4 USD |
+0.29
|
$149.76B 20.82B USD | $33.77M 4.7M USD | $17.15 2.38 USD | $17.26 2.4 USD | $149.76B 20.82B USD | 9.80 | $1.76 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.42 1.45 USD |
-0.48
|
$148.74B 20.68B USD | $38.51M 5.36M USD | $10.42 1.45 USD | $10.52 1.46 USD | $148.74B 20.68B USD | 7.23 | $1.44 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.2 7.95 USD |
-1.29
|
$147.83B 20.55B USD | $5.79M 805.61K USD | $57.11 7.94 USD | $58.1 8.08 USD | $147.83B 20.55B USD | 18.57 | $3.08 0.43 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
0
|
$145.47B 20.23B USD | $40M 5.56M USD | $6.6 0.92 USD | $6.68 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.39
|
$157.93B 20.19B USD | $616.51K 78.83K USD | $2.58 0.33 USD | $2.6 0.33 USD | $157.93B 20.19B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
+0.77
|
$144.49B 20.09B USD | $313.79M 43.63M USD | $3.88 0.54 USD | $3.94 0.55 USD | $144.49B 20.09B USD | 26.13 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.5 4.38 USD |
-0.66
|
$142.98B 19.88B USD | $27.51M 3.83M USD | $31.44 4.37 USD | $31.78 4.42 USD | $142.98B 19.88B USD | 18.52 | $1.7 0.24 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.66 0.93 USD |
+0.15
|
$140.81B 19.58B USD | $85.7M 11.92M USD | $6.62 0.92 USD | $6.71 0.93 USD | $140.81B 19.58B USD | 6.28 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.9 2.35 USD |
+0.36
|
$140.45B 19.53B USD | $14.5M 2.02M USD | $16.77 2.33 USD | $16.9 2.35 USD | $140.45B 19.53B USD | 14.69 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $31.1 4.32 USD |
+0.39
|
$139.09B 19.34B USD | $21.97M 3.05M USD | $30.81 4.28 USD | $31.1 4.32 USD | $139.09B 19.34B USD | 32.06 | $0.97 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.74 1.63 USD |
-0.68
|
$139.02B 19.33B USD | $58.45M 8.13M USD | $11.7 1.63 USD | $11.97 1.66 USD | $139.02B 19.33B USD | 7.20 | $1.63 0.23 USD | |
| FLUSH INFO 300033.SZ | $252.86 35.16 USD |
-0.84
|
$137.09B 19.06B USD | $4.27M 593.54K USD | $251.28 34.94 USD | $254.8 35.43 USD | $137.09B 19.06B USD | 74.58 | $3.39 0.47 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.35
|
$135.03B 18.78B USD | $22.42M 3.12M USD | $5.75 0.8 USD | $5.81 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+0.3
|
$134.78B 18.74B USD | $54.65M 7.6M USD | $6.65 0.92 USD | $6.72 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.4 2.14 USD |
+0.46
|
$134.01B 18.63B USD | $45.37M 6.31M USD | $15.33 2.13 USD | $15.64 2.17 USD | $134.01B 18.63B USD | 11.66 | $1.32 0.18 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $119.36 16.6 USD |
-1
|
$133.97B 18.63B USD | $35.82M 4.98M USD | $117.9 16.39 USD | $122.2 16.99 USD | $133.97B 18.63B USD | 23.40 | $5.1 0.71 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.38 4.36 USD |
+0.54
|
$133.16B 18.52B USD | $27.78M 3.86M USD | $30.8 4.28 USD | $31.87 4.43 USD | $133.16B 18.52B USD | 49.03 | $0.64 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.78 8.73 USD |
-0.74
|
$131.13B 18.23B USD | $16.39M 2.28M USD | $62.42 8.68 USD | $63.46 8.82 USD | $131.13B 18.23B USD | 10.27 | $6.11 0.85 USD | |
| China International Capital Corporation Limited 601995.SS | $34.85 4.85 USD |
+0.87
|
$130.37B 18.13B USD | $16.04M 2.23M USD | $34.4 4.78 USD | $34.88 4.85 USD | $130.37B 18.13B USD | 33.19 | $1.05 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | $10.9 1.52 USD |
+4.41
|
$128.27B 17.84B USD | $54.01M 7.51M USD | $10.42 1.45 USD | $10.93 1.52 USD | $128.27B 17.84B USD | 8.01 | $1.36 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.48 38.03 USD |
-0.91
|
$127.84B 17.77B USD | $2.01M 279.69K USD | $272.31 37.86 USD | $277.47 38.58 USD | $127.84B 17.77B USD | 75.13 | $3.64 0.51 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
+0.54
|
$127.58B 17.74B USD | $78.44M 10.91M USD | $5.49 0.76 USD | $5.54 0.77 USD | $127.58B 17.74B USD | 5.27 | $1.05 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.88 1.23 USD |
+0.57
|
$126.96B 17.65B USD | $14.58M 2.03M USD | $8.81 1.22 USD | $8.9 1.24 USD | $126.96B 17.65B USD | 6.52 | $1.36 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.94 1.1 USD |
+0.76
|
$126.36B 17.57B USD | $53.18M 7.39M USD | $7.88 1.1 USD | $7.97 1.11 USD | $126.36B 17.57B USD | 5.05 | $1.57 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||