국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5817)
- {{country.name}}
- 모든 나라들
- 미국 (19882)
- 아르헨티나 (472)
- 호주 (4134)
- 오스트리아 (10338)
- 벨기에 (329)
- 브라질 (2156)
- 캐나다 (3854)
- 칠레 (552)
- 중국 (5817)
- 체코 공화국 (63)
- 덴마크 (716)
- 이집트 (248)
- 핀란드 (206)
- 프랑스 (3101)
- 독일 (45357)
- 그리스 (169)
- 홍콩 (2727)
- 헝가리 (65)
- 인도 (6311)
- 인도네시아 (775)
- 아일랜드 (45)
- 이스라엘 (770)
- 이탈리아 (2551)
- 일본 (3943)
- 말레이시아 (992)
- 멕시코 (1123)
- 네덜란드 (593)
- 뉴질랜드 (274)
- 노르웨이 (737)
- 폴란드 (428)
- 포르투갈 (89)
- 카타르 (50)
- 러시아 (259)
- 싱가포르 (604)
- 남아프리카 (474)
- 대한민국 (3058)
- 스페인 (225)
- 스리랑카 (384)
- 수리남 (231)
- 스웨덴 (1654)
- 스위스 (306)
- 대만 (22639)
- 태국 (1589)
- 동티모르 (22)
- 칠면조 (453)
- 영국 (6411)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2656)
- Shenzhen (3161)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (34)
- 화학약품 (176)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (3)
- 점결탄 (8)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 백화점 (51)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (34)
- 숙박 (23)
- 여행 서비스 (9)
- 자산 관리 (11)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (88)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (12)
- 음료 - 와인 및 증류주 (27)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (163)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (41)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (18)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (31)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (34)
- 유틸리티 - 규제 가스 (15)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (23)
- 출판 (26)
- 방송 (9)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (21)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (28)
- 항공우주 및 방위 (41)
- 전문 비즈니스 서비스 (25)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (23)
- 채용 및 고용 서비스 (1)
- 대기업 (33)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (47)
- 농기계 및 중장비 (41)
- 산업 유통 (12)
- 비즈니스 장비 및 소모품 (23)
- 특수 산업 기계 (354)
- 금속 제작 (72)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (105)
- 소프트웨어 - 인프라 (35)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (38)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (64)
- 태양광 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1860.01 CNY 274.26 USD |
-1.07
|
2.34T CNY 344.52B USD | 2.56M CNY 377.6K USD | 1858 CNY 273.96 USD | 1898.25 CNY 279.9 USD | 2.34T CNY 344.52B USD | 39.21 | 47.43 CNY 6.99 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.33 CNY 0.64 USD |
0
|
1.49T CNY 219.38B USD | 142.32M CNY 20.99M USD | 4.32 CNY 0.64 USD | 4.34 CNY 0.64 USD | 1.49T CNY 219.38B USD | 4.46 | 0.97 CNY 0.14 USD | |
| China Construction Bank Corporation 601939.SS | 5.63 CNY 0.83 USD |
+0.18
|
1.15T CNY 169.85B USD | 30.9M CNY 4.56M USD | 5.61 CNY 0.83 USD | 5.64 CNY 0.83 USD | 1.15T CNY 169.85B USD | 4.50 | 1.25 CNY 0.18 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 452 CNY 66.65 USD |
+1.17
|
1.1T CNY 162.79B USD | 10.77M CNY 1.59M USD | 444.26 CNY 65.51 USD | 452.2 CNY 66.68 USD | 1.1T CNY 162.79B USD | 40.83 | 11.07 CNY 1.63 USD | |
| China Mobile Limited 600941.SS | 77.87 CNY 11.48 USD |
+4.41
|
1.08T CNY 158.59B USD | 13.14M CNY 1.94M USD | 74.52 CNY 10.99 USD | 78.85 CNY 11.63 USD | 1.08T CNY 158.59B USD | 12.36 | 6.3 CNY 0.93 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 41.05 CNY 6.05 USD |
+0.98
|
1.06T CNY 155.92B USD | 41.34M CNY 6.1M USD | 40.68 CNY 6 USD | 41.1 CNY 6.06 USD | 1.06T CNY 155.92B USD | 7.98 | 5.14 CNY 0.76 USD | |
| Agricultural Bank of China Limited 601288.SS | 2.92 CNY 0.43 USD |
0
|
1.01T CNY 148.68B USD | 306.48M CNY 45.19M USD | 2.91 CNY 0.43 USD | 2.92 CNY 0.43 USD | 1.01T CNY 148.68B USD | 4.29 | 0.68 CNY 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 52.1 CNY 7.68 USD |
+0.56
|
982.25B CNY 144.83B USD | 49.71M CNY 7.33M USD | 51.5 CNY 7.59 USD | 52.24 CNY 7.7 USD | 982.25B CNY 144.83B USD | 9.55 | 5.45 CNY 0.8 USD | |
| PetroChina Company Limited 601857.SS | 5.19 CNY 0.77 USD |
+1.76
|
917.17B CNY 135.24B USD | 165.73M CNY 24.44M USD | 5.13 CNY 0.76 USD | 5.21 CNY 0.77 USD | 917.17B CNY 135.24B USD | 6.91 | 0.75 CNY 0.11 USD | |
| Bank of China Limited 601988.SS | 3.22 CNY 0.47 USD |
0
|
895.58B CNY 132.05B USD | 75.15M CNY 11.08M USD | 3.21 CNY 0.47 USD | 3.23 CNY 0.48 USD | 895.58B CNY 132.05B USD | 4.41 | 0.73 CNY 0.11 USD | |
| China Life Insurance Company Limited 601628.SS | 36.1 CNY 5.32 USD |
+0.31
|
850.13B CNY 125.35B USD | 12.99M CNY 1.91M USD | 35.75 CNY 5.27 USD | 36.48 CNY 5.38 USD | 850.13B CNY 125.35B USD | 28.87 | 1.25 CNY 0.18 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | 208.72 CNY 30.78 USD |
+1.67
|
810.17B CNY 119.46B USD | 27.35M CNY 4.03M USD | 207.1 CNY 30.54 USD | 212 CNY 31.26 USD | 810.17B CNY 119.46B USD | 31.10 | 6.71 CNY 0.99 USD | |
| BYD Company Limited 002594.SZ | 270.07 CNY 39.82 USD |
-0.16
|
718.02B CNY 105.87B USD | 10.46M CNY 1.54M USD | 267.02 CNY 39.37 USD | 271.88 CNY 40.09 USD | 718.02B CNY 105.87B USD | 79.19 | 3.41 CNY 0.5 USD | |
| China Shenhua Energy Company Limited 601088.SS | 28.71 CNY 4.23 USD |
+0.53
|
546.04B CNY 80.51B USD | 20.27M CNY 2.99M USD | 28.49 CNY 4.2 USD | 28.85 CNY 4.25 USD | 546.04B CNY 80.51B USD | 8.32 | 3.45 CNY 0.51 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 4.54 CNY 0.67 USD |
+1.11
|
524.15B CNY 77.29B USD | 112.64M CNY 16.61M USD | 4.49 CNY 0.66 USD | 4.59 CNY 0.68 USD | 524.15B CNY 77.29B USD | 8.10 | 0.56 CNY 0.08 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 21.03 CNY 3.1 USD |
+2.99
|
478.26B CNY 70.52B USD | 123.27M CNY 18.18M USD | 20.45 CNY 3.02 USD | 21.03 CNY 3.1 USD | 478.26B CNY 70.52B USD | 18.61 | 1.13 CNY 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 230.5 CNY 33.99 USD |
-0.49
|
477.72B CNY 70.44B USD | 7.19M CNY 1.06M USD | 229.79 CNY 33.88 USD | 234.2 CNY 34.53 USD | 477.72B CNY 70.44B USD | 78.13 | 2.95 CNY 0.43 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.9 CNY 0.72 USD |
+1.45
|
450.19B CNY 66.38B USD | 75.05M CNY 11.07M USD | 4.83 CNY 0.71 USD | 4.9 CNY 0.72 USD | 450.19B CNY 66.38B USD | 5.97 | 0.82 CNY 0.12 USD | |
| China Telecom Corporation Limited 601728.SS | 4.85 CNY 0.72 USD |
+9.98
|
421.72B CNY 62.18B USD | 797.85M CNY 117.64M USD | 4.44 CNY 0.65 USD | 4.85 CNY 0.72 USD | 421.72B CNY 62.18B USD | 15.15 | 0.32 CNY 0.05 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | 341.05 CNY 50.29 USD |
-0.13
|
413.5B CNY 60.97B USD | 3.02M CNY 444.58K USD | 339.55 CNY 50.07 USD | 345 CNY 50.87 USD | 413.5B CNY 60.97B USD | 43.72 | 7.8 CNY 1.15 USD | |
| Midea Group Co., Ltd. 000333.SZ | 57.08 CNY 8.42 USD |
-0.52
|
399.4B CNY 58.89B USD | 10.86M CNY 1.6M USD | 56.96 CNY 8.4 USD | 57.84 CNY 8.53 USD | 399.4B CNY 58.89B USD | 13.18 | 4.33 CNY 0.64 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 17.96 CNY 2.65 USD |
-0.61
|
373.11B CNY 55.01B USD | 63.69M CNY 9.39M USD | 17.88 CNY 2.64 USD | 18.08 CNY 2.67 USD | 373.11B CNY 55.01B USD | 4.61 | 3.89 CNY 0.57 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 79.74 CNY 11.76 USD |
-1.13
|
369.5B CNY 54.48B USD | 8.46M CNY 1.25M USD | 79.21 CNY 11.68 USD | 81.18 CNY 11.97 USD | 369.5B CNY 54.48B USD | 55.76 | 1.43 CNY 0.21 USD | |
| Luzhou Laojiao Co.,Ltd. 000568.SZ | 247.8 CNY 36.54 USD |
+0.17
|
364.74B CNY 53.78B USD | 8.02M CNY 1.18M USD | 246.65 CNY 36.37 USD | 253.4 CNY 37.36 USD | 364.74B CNY 53.78B USD | 36.76 | 6.74 CNY 0.99 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 296.4 CNY 43.7 USD |
-0.7
|
361.63B CNY 53.32B USD | 5M CNY 736.88K USD | 294.4 CNY 43.41 USD | 304.89 CNY 44.96 USD | 361.63B CNY 53.32B USD | 47.80 | 6.2 CNY 0.91 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 47.15 CNY 6.95 USD |
+5.41
|
357.48B CNY 52.71B USD | 145.23M CNY 21.41M USD | 45.13 CNY 6.65 USD | 47.15 CNY 6.95 USD | 357.48B CNY 52.71B USD | 28.75 | 1.64 CNY 0.24 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 36.73 CNY 5.42 USD |
-0.16
|
343.94B CNY 50.71B USD | 46.94M CNY 6.92M USD | 36.61 CNY 5.4 USD | 38 CNY 5.6 USD | 343.94B CNY 50.71B USD | 23.39 | 1.57 CNY 0.23 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 4.87 CNY 0.72 USD |
-0.2
|
339.07B CNY 50B USD | 46.85M CNY 6.91M USD | 4.86 CNY 0.72 USD | 4.89 CNY 0.72 USD | 339.07B CNY 50B USD | 4.30 | 1.13 CNY 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | 11.91 CNY 1.76 USD |
+2.85
|
311.66B CNY 45.95B USD | 215.17M CNY 31.73M USD | 11.67 CNY 1.72 USD | 12.11 CNY 1.79 USD | 311.66B CNY 45.95B USD | 14.88 | 0.8 CNY 0.12 USD | |
| CITIC Securities Company Limited 600030.SS | 21.67 CNY 3.2 USD |
+0.23
|
307.61B CNY 45.36B USD | 71.08M CNY 10.48M USD | 21.35 CNY 3.15 USD | 21.7 CNY 3.2 USD | 307.61B CNY 45.36B USD | 14.25 | 1.52 CNY 0.22 USD | |
| East Money Information Co.,Ltd. 300059.SZ | 23.23 CNY 3.43 USD |
-0.47
|
306.97B CNY 45.26B USD | 150.44M CNY 22.18M USD | 22.9 CNY 3.38 USD | 23.3 CNY 3.44 USD | 306.97B CNY 45.26B USD | 34.16 | 0.68 CNY 0.1 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 94.92 CNY 14 USD |
-0.97
|
298.03B CNY 43.94B USD | 9.08M CNY 1.34M USD | 94.59 CNY 13.95 USD | 96.48 CNY 14.23 USD | 298.03B CNY 43.94B USD | 15.92 | 5.96 CNY 0.88 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | 60.37 CNY 8.9 USD |
-1.08
|
295.52B CNY 43.57B USD | 13.45M CNY 1.98M USD | 60.2 CNY 8.88 USD | 61.58 CNY 9.08 USD | 295.52B CNY 43.57B USD | 41.63 | 1.45 CNY 0.21 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | 15.13 CNY 2.23 USD |
+0.27
|
293.61B CNY 43.29B USD | 60.86M CNY 8.97M USD | 15 CNY 2.21 USD | 15.24 CNY 2.25 USD | 293.61B CNY 43.29B USD | 7.17 | 2.11 CNY 0.31 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 97.5 CNY 14.38 USD |
+0.01
|
287.09B CNY 42.33B USD | 15.92M CNY 2.35M USD | 96.6 CNY 14.24 USD | 99.5 CNY 14.67 USD | 287.09B CNY 42.33B USD | 34.57 | 2.82 CNY 0.42 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 43.54 CNY 6.42 USD |
-0.23
|
277.74B CNY 40.95B USD | 53.25M CNY 7.85M USD | 43.39 CNY 6.4 USD | 44.88 CNY 6.62 USD | 277.74B CNY 40.95B USD | 79.16 | 0.55 CNY 0.08 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | 183.11 CNY 27 USD |
-0.74
|
275.94B CNY 40.69B USD | 3.92M CNY 577.5K USD | 181.9 CNY 26.82 USD | 187.5 CNY 27.65 USD | 275.94B CNY 40.69B USD | 29.43 | 6.22 CNY 0.92 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | 48.1 CNY 7.09 USD |
+0.23
|
263.22B CNY 38.81B USD | 19.62M CNY 2.89M USD | 47.92 CNY 7.07 USD | 48.35 CNY 7.13 USD | 263.22B CNY 38.81B USD | 0 | -0.968 CNY -0.1 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | 45.39 CNY 6.69 USD |
-0.46
|
246.09B CNY 36.29B USD | 7.27M CNY 1.07M USD | 45.15 CNY 6.66 USD | 45.9 CNY 6.77 USD | 246.09B CNY 36.29B USD | 89.00 | 0.51 CNY 0.08 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | 33.76 CNY 4.98 USD |
-1.29
|
242.28B CNY 35.72B USD | 43.77M CNY 6.45M USD | 33.61 CNY 4.96 USD | 34.69 CNY 5.12 USD | 242.28B CNY 35.72B USD | 70.33 | 0.48 CNY 0.07 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 26.39 CNY 3.89 USD |
+0.11
|
242.13B CNY 35.7B USD | 24.02M CNY 3.54M USD | 26.09 CNY 3.85 USD | 26.55 CNY 3.91 USD | 242.13B CNY 35.7B USD | 16.70 | 1.58 CNY 0.23 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 4.93 CNY 0.73 USD |
+0.41
|
242.1B CNY 35.7B USD | 58.87M CNY 8.68M USD | 4.9 CNY 0.72 USD | 4.95 CNY 0.73 USD | 242.1B CNY 35.7B USD | 493.00 | 0.01 CNY 0.001 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 26.29 CNY 3.88 USD |
+1.74
|
234.55B CNY 34.58B USD | 28.58M CNY 4.21M USD | 25.8 CNY 3.8 USD | 26.6 CNY 3.92 USD | 234.55B CNY 34.58B USD | 10.35 | 2.54 CNY 0.37 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 5.57 CNY 0.82 USD |
+3.34
|
233.57B CNY 34.44B USD | 310.35M CNY 45.76M USD | 5.36 CNY 0.79 USD | 5.57 CNY 0.82 USD | 233.57B CNY 34.44B USD | 4.03 | 1.38 CNY 0.2 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.07 CNY 0.75 USD |
+0.2
|
222.43B CNY 32.8B USD | 24.48M CNY 3.61M USD | 5.05 CNY 0.74 USD | 5.08 CNY 0.75 USD | 222.43B CNY 32.8B USD | 4.87 | 1.04 CNY 0.15 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | 31.09 CNY 4.58 USD |
+0.29
|
221.22B CNY 32.62B USD | 30.59M CNY 4.51M USD | 30.9 CNY 4.56 USD | 31.43 CNY 4.63 USD | 221.22B CNY 32.62B USD | 25.48 | 1.22 CNY 0.18 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | 33.21 CNY 4.9 USD |
-0.15
|
219.31B CNY 32.34B USD | 20.94M CNY 3.09M USD | 33.02 CNY 4.87 USD | 33.41 CNY 4.93 USD | 219.31B CNY 32.34B USD | 9.91 | 3.35 CNY 0.49 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.36 CNY 1.09 USD |
+0.41
|
216.03B CNY 31.85B USD | 20.99M CNY 3.09M USD | 7.32 CNY 1.08 USD | 7.36 CNY 1.09 USD | 216.03B CNY 31.85B USD | 5.00 | 1.47 CNY 0.22 USD | |
| Great Wall Motor Company Limited 601633.SS | 30.4 CNY 4.48 USD |
+1.81
|
212.94B CNY 31.4B USD | 17.9M CNY 2.64M USD | 29.86 CNY 4.4 USD | 30.48 CNY 4.49 USD | 212.94B CNY 31.4B USD | 28.41 | 1.07 CNY 0.16 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 5.3 CNY 0.78 USD |
+0.95
|
209.01B CNY 30.82B USD | 50.63M CNY 7.47M USD | 5.21 CNY 0.77 USD | 5.31 CNY 0.78 USD | 209.01B CNY 30.82B USD | 10.39 | 0.51 CNY 0.08 USD | |
| China Vanke Co., Ltd. 000002.SZ | 18.58 CNY 2.74 USD |
+0.16
|
208.96B CNY 30.81B USD | 50.41M CNY 7.43M USD | 18.35 CNY 2.71 USD | 18.65 CNY 2.75 USD | 208.96B CNY 30.81B USD | 9.43 | 1.97 CNY 0.29 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 32.33 CNY 4.77 USD |
-0.28
|
206.89B CNY 30.51B USD | 36.62M CNY 5.4M USD | 32.08 CNY 4.73 USD | 32.59 CNY 4.81 USD | 206.89B CNY 30.51B USD | 23.42 | 1.38 CNY 0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | 35.05 CNY 5.17 USD |
-0.14
|
197.38B CNY 29.1B USD | 22.9M CNY 3.38M USD | 34.91 CNY 5.15 USD | 35.4 CNY 5.22 USD | 197.38B CNY 29.1B USD | 7.66 | 4.57 CNY 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 20.02 CNY 2.95 USD |
+0.65
|
194.09B CNY 28.62B USD | 34.5M CNY 5.09M USD | 19.89 CNY 2.93 USD | 20.19 CNY 2.98 USD | 194.09B CNY 28.62B USD | 5.51 | 3.63 CNY 0.54 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 317.77 CNY 46.85 USD |
+1.59
|
191.72B CNY 28.27B USD | 3M CNY 441.83K USD | 314 CNY 46.3 USD | 321.99 CNY 47.48 USD | 191.72B CNY 28.27B USD | 77.50 | 4.1 CNY 0.6 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | 128.55 CNY 18.95 USD |
+7.04
|
190.92B CNY 28.15B USD | 30.49M CNY 4.5M USD | 122.28 CNY 18.03 USD | 128.55 CNY 18.95 USD | 190.92B CNY 28.15B USD | 89.27 | 1.44 CNY 0.21 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 9.53 CNY 1.41 USD |
0
|
189.26B CNY 27.91B USD | 15.08M CNY 2.22M USD | 9.49 CNY 1.4 USD | 9.62 CNY 1.42 USD | 189.26B CNY 27.91B USD | 9.07 | 1.05 CNY 0.15 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 15.8 CNY 2.33 USD |
+0.64
|
189.13B CNY 27.89B USD | 56.21M CNY 8.29M USD | 15.56 CNY 2.29 USD | 15.87 CNY 2.34 USD | 189.13B CNY 27.89B USD | 6.99 | 2.26 CNY 0.33 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | 71.11 CNY 10.49 USD |
+4.87
|
189.04B CNY 27.87B USD | 17.72M CNY 2.61M USD | 69.09 CNY 10.19 USD | 71.78 CNY 10.58 USD | 189.04B CNY 27.87B USD | 45.29 | 1.57 CNY 0.23 USD | |
| Tongwei Co.,Ltd 600438.SS | 41.93 CNY 6.18 USD |
+2.42
|
188.77B CNY 27.83B USD | 70.44M CNY 10.39M USD | 41.05 CNY 6.05 USD | 42.1 CNY 6.21 USD | 188.77B CNY 27.83B USD | 8.18 | 5.12 CNY 0.75 USD | |
| NARI Technology Co., Ltd. 600406.SS | 26.79 CNY 3.95 USD |
-0.48
|
179.36B CNY 26.45B USD | 24.19M CNY 3.57M USD | 26.62 CNY 3.93 USD | 27.06 CNY 3.99 USD | 179.36B CNY 26.45B USD | 29.11 | 0.92 CNY 0.14 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 42.59 CNY 6.28 USD |
+0.21
|
177.91B CNY 26.23B USD | 12.19M CNY 1.8M USD | 42.41 CNY 6.25 USD | 42.81 CNY 6.31 USD | 177.91B CNY 26.23B USD | 28.39 | 1.5 CNY 0.22 USD | |
| CSC Financial Co., Ltd. 601066.SS | 27.35 CNY 4.03 USD |
+0.63
|
177.66B CNY 26.2B USD | 21.77M CNY 3.21M USD | 26.75 CNY 3.94 USD | 27.58 CNY 4.07 USD | 177.66B CNY 26.2B USD | 24.63 | 1.11 CNY 0.16 USD | |
| China United Network Communications Limited 600050.SS | 5.53 CNY 0.82 USD |
+6.96
|
175.88B CNY 25.93B USD | 747.01M CNY 110.15M USD | 5.17 CNY 0.76 USD | 5.62 CNY 0.83 USD | 175.88B CNY 25.93B USD | 22.12 | 0.25 CNY 0.04 USD | |
| SAIC Motor Corporation Limited 600104.SS | 14.84 CNY 2.19 USD |
+0.61
|
173.38B CNY 25.57B USD | 14.85M CNY 2.19M USD | 14.75 CNY 2.17 USD | 14.85 CNY 2.19 USD | 173.38B CNY 25.57B USD | 10.16 | 1.46 CNY 0.22 USD | |
| EVE Energy Co., Ltd. 300014.SZ | 84.87 CNY 12.51 USD |
+1.34
|
173.28B CNY 25.55B USD | 17.62M CNY 2.6M USD | 83.2 CNY 12.27 USD | 85 CNY 12.53 USD | 173.28B CNY 25.55B USD | 47.41 | 1.79 CNY 0.26 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | 104.58 CNY 15.42 USD |
-0.85
|
167.33B CNY 24.67B USD | 8.2M CNY 1.21M USD | 103.97 CNY 15.33 USD | 106.68 CNY 15.73 USD | 167.33B CNY 24.67B USD | 22.58 | 4.63 CNY 0.68 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 5.8 CNY 0.86 USD |
+0.87
|
166.03B CNY 24.48B USD | 115.63M CNY 17.05M USD | 5.73 CNY 0.84 USD | 5.8 CNY 0.86 USD | 166.03B CNY 24.48B USD | 23.19 | 0.25 CNY 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | 3.1 CNY 0.46 USD |
+0.32
|
156.43B CNY 23.07B USD | 77.18M CNY 11.38M USD | 3.08 CNY 0.45 USD | 3.11 CNY 0.46 USD | 156.43B CNY 23.07B USD | 4.62 | 0.67 CNY 0.1 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 10.42 CNY 1.54 USD |
+1.46
|
155.89B CNY 22.99B USD | 70.15M CNY 10.34M USD | 10.26 CNY 1.51 USD | 10.43 CNY 1.54 USD | 155.89B CNY 22.99B USD | 1.39 | 7.48 CNY 1.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | 66 CNY 9.73 USD |
+0.63
|
155.46B CNY 22.92B USD | 11.88M CNY 1.75M USD | 64.9 CNY 9.57 USD | 66.15 CNY 9.75 USD | 155.46B CNY 22.92B USD | 37.71 | 1.75 CNY 0.26 USD | |
| Air China Limited 601111.SS | 10.76 CNY 1.59 USD |
+0.65
|
154.52B CNY 22.78B USD | 57.19M CNY 8.43M USD | 10.68 CNY 1.57 USD | 10.9 CNY 1.61 USD | 154.52B CNY 22.78B USD | 0 | -1.41 CNY -0.2 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | 61.99 CNY 9.14 USD |
+0.26
|
154.26B CNY 22.75B USD | 9.93M CNY 1.46M USD | 61.75 CNY 9.1 USD | 62.97 CNY 9.28 USD | 154.26B CNY 22.75B USD | 0 | -0.92 CNY -0.1 USD | |
| Trina Solar Co., Ltd 688599.SS | 71 CNY 10.47 USD |
-0.35
|
154.02B CNY 22.71B USD | 10.94M CNY 1.61M USD | 70.53 CNY 10.4 USD | 72.67 CNY 10.72 USD | 154.02B CNY 22.71B USD | 49.65 | 1.43 CNY 0.21 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 36.19 CNY 5.34 USD |
+3.16
|
153.72B CNY 22.67B USD | 28.34M CNY 4.18M USD | 34.91 CNY 5.15 USD | 36.35 CNY 5.36 USD | 153.72B CNY 22.67B USD | 5.59 | 6.47 CNY 0.95 USD | |
| BOE Technology Group Company Limited 000725.SZ | 4.03 CNY 0.59 USD |
-0.25
|
153.39B CNY 22.62B USD | 441.4M CNY 65.08M USD | 3.99 CNY 0.59 USD | 4.11 CNY 0.61 USD | 153.39B CNY 22.62B USD | 14.92 | 0.27 CNY 0.04 USD | |
| BOE Technology Group Company Limited 200725.SZ | 3.75 HKD 0.48 USD |
-0.53
|
177.02B HKD 22.61B USD | 860.9K HKD 109.96K USD | 3.71 HKD 0.47 USD | 3.79 HKD 0.48 USD | 177.02B HKD 22.61B USD | 11.71 | 0.32 HKD 0.04 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 29.48 CNY 4.35 USD |
+1.45
|
152.54B CNY 22.49B USD | 16.39M CNY 2.42M USD | 28.96 CNY 4.27 USD | 29.49 CNY 4.35 USD | 152.54B CNY 22.49B USD | 6.70 | 4.4 CNY 0.65 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | 78.2 CNY 11.53 USD |
+3.19
|
152.28B CNY 22.45B USD | 37.04M CNY 5.46M USD | 75.4 CNY 11.12 USD | 79 CNY 11.65 USD | 152.28B CNY 22.45B USD | 9.51 | 8.22 CNY 1.21 USD | |
| Sany Heavy Industry Co., Ltd 600031.SS | 17.27 CNY 2.55 USD |
+0.88
|
146.68B CNY 21.63B USD | 46.89M CNY 6.91M USD | 17.1 CNY 2.52 USD | 17.39 CNY 2.56 USD | 146.68B CNY 21.63B USD | 47.97 | 0.36 CNY 0.05 USD | |
| China International Capital Corporation Limited 601995.SS | 40.03 CNY 5.9 USD |
-0.55
|
146.3B CNY 21.57B USD | 7.26M CNY 1.07M USD | 39.6 CNY 5.84 USD | 40.36 CNY 5.95 USD | 146.3B CNY 21.57B USD | 21.06 | 1.9 CNY 0.28 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.5 CNY 0.52 USD |
+0.57
|
145.6B CNY 21.47B USD | 45.36M CNY 6.69M USD | 3.47 CNY 0.51 USD | 3.5 CNY 0.52 USD | 145.6B CNY 21.47B USD | 5.46 | 0.64 CNY 0.09 USD | |
| CRRC Corporation Limited 601766.SS | 5.3 CNY 0.78 USD |
+1.15
|
142.46B CNY 21.01B USD | 37.96M CNY 5.6M USD | 5.23 CNY 0.77 USD | 5.3 CNY 0.78 USD | 142.46B CNY 21.01B USD | 15.58 | 0.34 CNY 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | 93.98 CNY 13.86 USD |
+5.56
|
138.82B CNY 20.47B USD | 58.34M CNY 8.6M USD | 88.78 CNY 13.09 USD | 95.88 CNY 14.14 USD | 138.82B CNY 20.47B USD | 7.72 | 12.17 CNY 1.79 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.13 CNY 0.9 USD |
+0.82
|
136.5B CNY 20.13B USD | 50.38M CNY 7.43M USD | 6.05 CNY 0.89 USD | 6.14 CNY 0.91 USD | 136.5B CNY 20.13B USD | 12.01 | 0.51 CNY 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | 25.02 CNY 3.69 USD |
+0.93
|
135.93B CNY 20.04B USD | 37.91M CNY 5.59M USD | 24.74 CNY 3.65 USD | 25.21 CNY 3.72 USD | 135.93B CNY 20.04B USD | 10.21 | 2.45 CNY 0.36 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 294.7 CNY 43.45 USD |
<0.01
|
135.92B CNY 20.04B USD | 2.21M CNY 326.26K USD | 291 CNY 42.91 USD | 303.3 CNY 44.72 USD | 135.92B CNY 20.04B USD | 135.18 | 2.18 CNY 0.32 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | 20.66 CNY 3.05 USD |
-0.43
|
135.41B CNY 19.97B USD | 23.03M CNY 3.4M USD | 20.46 CNY 3.02 USD | 20.9 CNY 3.08 USD | 135.41B CNY 19.97B USD | 0 | -2.788 CNY -0.4 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | 41.65 CNY 6.14 USD |
+1.83
|
134.6B CNY 19.85B USD | 39.16M CNY 5.77M USD | 40.68 CNY 6 USD | 41.65 CNY 6.14 USD | 134.6B CNY 19.85B USD | 21.35 | 1.95 CNY 0.29 USD | |
| China Railway Group Limited 601390.SS | 5.77 CNY 0.85 USD |
+2.49
|
134.53B CNY 19.84B USD | 115.39M CNY 17.01M USD | 5.62 CNY 0.83 USD | 5.78 CNY 0.85 USD | 134.53B CNY 19.84B USD | 4.88 | 1.18 CNY 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | 149.93 CNY 22.11 USD |
-1.55
|
133.8B CNY 19.73B USD | 12.41M CNY 1.83M USD | 144.73 CNY 21.34 USD | 152.5 CNY 22.49 USD | 133.8B CNY 19.73B USD | 32.45 | 4.62 CNY 0.68 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | 288.95 CNY 42.61 USD |
-1.38
|
132.62B CNY 19.55B USD | 1.29M CNY 190.76K USD | 287.58 CNY 42.4 USD | 297.44 CNY 43.86 USD | 132.62B CNY 19.55B USD | 51.96 | 5.56 CNY 0.82 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | 139.99 HKD 17.88 USD |
+1.89
|
153.05B HKD 19.55B USD | 179.42K HKD 22.92K USD | 137.96 HKD 17.62 USD | 140.13 HKD 17.9 USD | 153.05B HKD 19.55B USD | 21.70 | 6.45 HKD 0.82 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | 611.9 CNY 90.22 USD |
-3.03
|
132.39B CNY 19.52B USD | 2.37M CNY 349.59K USD | 610 CNY 89.94 USD | 645.05 CNY 95.11 USD | 132.39B CNY 19.52B USD | 109.85 | 5.57 CNY 0.82 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | 245.69 CNY 36.23 USD |
+0.01
|
129.86B CNY 19.15B USD | 5.83M CNY 858.96K USD | 242.16 CNY 35.71 USD | 247.3 CNY 36.46 USD | 129.86B CNY 19.15B USD | 61.42 | 4 CNY 0.59 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | 12.72 CNY 1.88 USD |
+2.5
|
128.8B CNY 18.99B USD | 21.47M CNY 3.17M USD | 12.39 CNY 1.83 USD | 12.73 CNY 1.88 USD | 128.8B CNY 18.99B USD | 15.70 | 0.81 CNY 0.12 USD | |
| China Southern Airlines Company Limited 600029.SS | 7.85 CNY 1.16 USD |
+1.95
|
128.05B CNY 18.88B USD | 41M CNY 6.05M USD | 7.66 CNY 1.13 USD | 7.87 CNY 1.16 USD | 128.05B CNY 18.88B USD | 0 | -0.766 CNY -0.1 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 6.96 CNY 1.03 USD |
+0.87
|
125.28B CNY 18.47B USD | 36.16M CNY 5.33M USD | 6.84 CNY 1.01 USD | 6.96 CNY 1.03 USD | 125.28B CNY 18.47B USD | 18.31 | 0.38 CNY 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | 17.8 CNY 2.62 USD |
-1.98
|
125.12B CNY 18.45B USD | 91.47M CNY 13.49M USD | 17.7 CNY 2.61 USD | 18.12 CNY 2.67 USD | 125.12B CNY 18.45B USD | 18.54 | 0.96 CNY 0.14 USD | |
| CGN Power Co., Ltd. 003816.SZ | 2.71 CNY 0.4 USD |
+1.12
|
124.4B CNY 18.34B USD | 71.9M CNY 10.6M USD | 2.67 CNY 0.39 USD | 2.71 CNY 0.4 USD | 124.4B CNY 18.34B USD | 13.55 | 0.2 CNY 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||