국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.58 1.56 USD |
+0.86
|
CN¥2.77T 408.37B USD | CN¥92.84M 13.7M USD | CN¥10.33 1.52 USD | CN¥10.60 1.56 USD | CN¥2.77T 408.37B USD | 8.13 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.64 1.13 USD |
-0.65
|
CN¥2.72T 401.76B USD | CN¥239.10M 35.28M USD | CN¥7.60 1.12 USD | CN¥7.75 1.14 USD | CN¥2.72T 401.76B USD | 7.56 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.67 0.98 USD |
-0.6
|
CN¥2.33T 344.43B USD | CN¥269.78M 39.81M USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥2.33T 344.43B USD | 8.44 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.86 14.14 USD |
-1.45
|
CN¥2.07T 306.14B USD | CN¥5.99M 884.04K USD | CN¥95.80 14.14 USD | CN¥97.18 14.34 USD | CN¥2.07T 306.14B USD | 15.21 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥1.99T 294.28B USD | CN¥205.31M 30.29M USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥1.99T 294.28B USD | 8.36 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.35 1.53 USD |
+1.07
|
CN¥1.89T 279.49B USD | CN¥136.05M 20.07M USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥1.89T 279.49B USD | 11.89 | CN¥0.87 0.13 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥381.35 56.27 USD |
-1.84
|
CN¥1.76T 260.33B USD | CN¥21.79M 3.22M USD | CN¥380.03 56.07 USD | CN¥391.34 57.74 USD | CN¥1.76T 260.33B USD | 21.76 | CN¥17.52 2.59 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,274.84 188.1 USD |
-0.08
|
CN¥1.59T 235.14B USD | CN¥2.01M 296.71K USD | CN¥1,266.91 186.93 USD | CN¥1,282.88 189.29 USD | CN¥1.59T 235.14B USD | 19.28 | CN¥66.09 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.34 10.08 USD |
-3.92
|
CN¥1.36T 200.1B USD | CN¥122.54M 18.08M USD | CN¥68.26 10.07 USD | CN¥71.55 10.56 USD | CN¥1.36T 200.1B USD | 33.33 | CN¥2.05 0.3 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,101.20 162.48 USD |
-3.99
|
CN¥1.23T 181.2B USD | CN¥26.44M 3.9M USD | CN¥1,093.00 161.27 USD | CN¥1,174.90 173.35 USD | CN¥1.23T 181.2B USD | 82.05 | CN¥13.42 1.98 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.27 6.97 USD |
-0.51
|
CN¥1.03T 151.27B USD | CN¥23.11M 3.41M USD | CN¥47.04 6.94 USD | CN¥48.33 7.13 USD | CN¥1.03T 151.27B USD | 18.25 | CN¥2.59 0.38 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥126.27 18.63 USD |
+0.74
|
CN¥1.01T 149.29B USD | CN¥55.86M 8.24M USD | CN¥123.01 18.15 USD | CN¥129.08 19.05 USD | CN¥1.01T 149.29B USD | 206.99 | CN¥0.61 0.09 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.78 5.72 USD |
-0.31
|
CN¥978.03B 144.3B USD | CN¥47.41M 6.99M USD | CN¥38.57 5.69 USD | CN¥39.09 5.77 USD | CN¥978.03B 144.3B USD | 6.79 | CN¥5.71 0.84 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.18 5.04 USD |
-1.3
|
CN¥966.09B 142.54B USD | CN¥40.50M 5.98M USD | CN¥34.05 5.02 USD | CN¥35.65 5.26 USD | CN¥966.09B 142.54B USD | 6.67 | CN¥5.12 0.76 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.46 7.74 USD |
-1.43
|
CN¥949.93B 140.16B USD | CN¥56.17M 8.29M USD | CN¥52.35 7.72 USD | CN¥53.97 7.96 USD | CN¥949.93B 140.16B USD | 7.23 | CN¥7.25 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥89.18 13.16 USD |
-1.25
|
CN¥813.07B 119.97B USD | CN¥27.46M 4.05M USD | CN¥88.88 13.11 USD | CN¥90.80 13.4 USD | CN¥813.07B 119.97B USD | 45.73 | CN¥1.95 0.29 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,199.40 176.97 USD |
-2.57
|
CN¥753.57B 111.19B USD | CN¥9.67M 1.43M USD | CN¥1,199.00 176.91 USD | CN¥1,255.00 185.17 USD | CN¥753.57B 111.19B USD | 278.28 | CN¥4.31 0.64 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.30 4.03 USD |
-1.44
|
CN¥725.93B 107.11B USD | CN¥288.17M 42.52M USD | CN¥26.80 3.95 USD | CN¥27.69 4.09 USD | CN¥725.93B 107.11B USD | 12.02 | CN¥2.27 0.33 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥512.00 75.54 USD |
-7.09
|
CN¥713.86B 105.33B USD | CN¥56.96M 8.4M USD | CN¥498.67 73.58 USD | CN¥575.00 84.84 USD | CN¥713.86B 105.33B USD | 70.81 | CN¥7.23 1.07 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.87 4.11 USD |
+0.65
|
CN¥681.93B 100.62B USD | CN¥80.36M 11.86M USD | CN¥27.60 4.07 USD | CN¥27.95 4.12 USD | CN¥681.93B 100.62B USD | 18.83 | CN¥1.48 0.22 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.86 12.52 USD |
+1.14
|
CN¥646.07B 95.33B USD | CN¥43.88M 6.47M USD | CN¥83.40 12.31 USD | CN¥85.90 12.67 USD | CN¥646.07B 95.33B USD | 14.58 | CN¥5.82 0.86 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥615.90B 90.87B USD | CN¥139.57M 20.59M USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥615.90B 90.87B USD | 6.70 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥612.48B 90.37B USD | CN¥122.07M 18.01M USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥612.48B 90.37B USD | 6.98 | CN¥0.73 0.11 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥579.23B 85.46B USD | CN¥169.52M 25.01M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥579.23B 85.46B USD | 17.74 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.23 0.92 USD |
-0.79
|
CN¥570.09B 84.12B USD | CN¥191.18M 28.21M USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥570.09B 84.12B USD | 17.30 | CN¥0.36 0.05 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.53 9.37 USD |
-3.02
|
CN¥463.30B 68.36B USD | CN¥102.29M 15.09M USD | CN¥63.22 9.33 USD | CN¥66.06 9.75 USD | CN¥463.30B 68.36B USD | 27.26 | CN¥2.33 0.34 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥629.23 92.84 USD |
+1.62
|
CN¥456.09B 67.29B USD | CN¥10.04M 1.48M USD | CN¥620.00 91.48 USD | CN¥648.00 95.61 USD | CN¥456.09B 67.29B USD | 81.93 | CN¥7.68 1.13 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.63 1.13 USD |
-0.78
|
CN¥424.57B 62.64B USD | CN¥49.31M 7.28M USD | CN¥7.59 1.12 USD | CN¥7.72 1.14 USD | CN¥424.57B 62.64B USD | 6.35 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.85 2.78 USD |
-0.21
|
CN¥398.92B 58.86B USD | CN¥79.01M 11.66M USD | CN¥18.62 2.75 USD | CN¥18.97 2.8 USD | CN¥398.92B 58.86B USD | 5.89 | CN¥3.20 0.47 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥206.51 30.47 USD |
-2.72
|
CN¥378.25B 55.81B USD | CN¥57.41M 8.47M USD | CN¥205.01 30.25 USD | CN¥221.68 32.71 USD | CN¥378.25B 55.81B USD | 182.75 | CN¥1.13 0.17 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.36 3.74 USD |
-1.17
|
CN¥375.85B 55.46B USD | CN¥129.33M 19.08M USD | CN¥25.22 3.72 USD | CN¥26.05 3.84 USD | CN¥375.85B 55.46B USD | 11.52 | CN¥2.20 0.32 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.29 2.55 USD |
+2.98
|
CN¥369.91B 54.58B USD | CN¥238.40M 35.18M USD | CN¥16.41 2.42 USD | CN¥17.60 2.6 USD | CN¥369.91B 54.58B USD | 18.19 | CN¥0.95 0.14 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥147.60 21.78 USD |
+0.48
|
CN¥358.54B 52.9B USD | CN¥73.38M 10.83M USD | CN¥143.11 21.12 USD | CN¥153.50 22.65 USD | CN¥358.54B 52.9B USD | 91.11 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥433.31 63.93 USD |
-4.28
|
CN¥356.14B 52.55B USD | CN¥9.81M 1.45M USD | CN¥431.10 63.61 USD | CN¥459.96 67.87 USD | CN¥356.14B 52.55B USD | 397.53 | CN¥1.09 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥471.87 69.62 USD |
-1.87
|
CN¥330.83B 48.81B USD | CN¥23.39M 3.45M USD | CN¥471.00 69.49 USD | CN¥486.00 71.71 USD | CN¥330.83B 48.81B USD | 110.24 | CN¥4.28 0.63 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.58 1.41 USD |
-0.1
|
CN¥319.07B 47.08B USD | CN¥59.12M 8.72M USD | CN¥9.48 1.4 USD | CN¥9.61 1.42 USD | CN¥319.07B 47.08B USD | 6.74 | CN¥1.42 0.21 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥404.77 59.72 USD |
-1.54
|
CN¥315.38B 46.53B USD | CN¥28.62M 4.22M USD | CN¥402.00 59.31 USD | CN¥424.85 62.69 USD | CN¥315.38B 46.53B USD | 144.56 | CN¥2.80 0.41 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥320.86 47.34 USD |
-2.85
|
CN¥315.34B 46.53B USD | CN¥22.09M 3.26M USD | CN¥320.50 47.29 USD | CN¥333.00 49.13 USD | CN¥315.34B 46.53B USD | 59.19 | CN¥5.42 0.8 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.88 6.92 USD |
-0.28
|
CN¥311.15B 45.91B USD | CN¥40.19M 5.93M USD | CN¥46.22 6.82 USD | CN¥47.20 6.96 USD | CN¥311.15B 45.91B USD | 38.42 | CN¥1.22 0.18 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.70 11.76 USD |
+0.71
|
CN¥309.36B 45.65B USD | CN¥33.75M 4.98M USD | CN¥77.65 11.46 USD | CN¥79.98 11.8 USD | CN¥309.36B 45.65B USD | 24.59 | CN¥3.24 0.48 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.93 4.71 USD |
-1.78
|
CN¥307.18B 45.32B USD | CN¥45.89M 6.77M USD | CN¥31.81 4.69 USD | CN¥33.25 4.91 USD | CN¥307.18B 45.32B USD | 5.82 | CN¥5.48 0.81 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.14 2.53 USD |
+0.53
|
CN¥302.16B 44.58B USD | CN¥119.74M 17.67M USD | CN¥16.90 2.49 USD | CN¥17.30 2.55 USD | CN¥302.16B 44.58B USD | 18.23 | CN¥0.94 0.14 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥145.57 21.48 USD |
+1.41
|
CN¥301.80B 44.53B USD | CN¥48.47M 7.15M USD | CN¥142.37 21.01 USD | CN¥152.05 22.43 USD | CN¥301.80B 44.53B USD | 25.14 | CN¥5.79 0.85 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.70 0.99 USD |
-1.18
|
CN¥296.30B 43.72B USD | CN¥69.98M 10.32M USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥296.30B 43.72B USD | 6.70 | CN¥1.00 0.15 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥96.69 14.27 USD |
-0.36
|
CN¥288.50B 42.57B USD | CN¥27.18M 4.01M USD | CN¥95.53 14.1 USD | CN¥97.60 14.4 USD | CN¥288.50B 42.57B USD | 13.99 | CN¥6.91 1.02 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥207.47 30.61 USD |
-2.75
|
CN¥279.83B 41.29B USD | CN¥2.93M 431.61K USD | CN¥205.51 30.32 USD | CN¥212.49 31.35 USD | CN¥279.83B 41.29B USD | 90.20 | CN¥2.30 0.34 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥297.31 43.87 USD |
+2.84
|
CN¥278.57B 41.1B USD | CN¥23.32M 3.44M USD | CN¥292.00 43.08 USD | CN¥303.86 44.83 USD | CN¥278.57B 41.1B USD | 101.81 | CN¥2.92 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥225.11 33.21 USD |
-2.55
|
CN¥275.13B 40.59B USD | CN¥36.35M 5.36M USD | CN¥224.80 33.17 USD | CN¥234.63 34.62 USD | CN¥275.13B 40.59B USD | 100.49 | CN¥2.24 0.33 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.30 2.55 USD |
-2.7
|
CN¥273.72B 40.39B USD | CN¥211.99M 31.28M USD | CN¥17.22 2.54 USD | CN¥17.88 2.64 USD | CN¥273.72B 40.39B USD | 20.84 | CN¥0.83 0.12 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥29.82 4.4 USD |
-1.84
|
CN¥273.30B 40.32B USD | CN¥43.70M 6.45M USD | CN¥29.76 4.39 USD | CN¥30.30 4.47 USD | CN¥273.30B 40.32B USD | 18.29 | CN¥1.63 0.24 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.89 3.97 USD |
+0.98
|
CN¥260.70B 38.47B USD | CN¥48.56M 7.17M USD | CN¥26.16 3.86 USD | CN¥27.04 3.99 USD | CN¥260.70B 38.47B USD | 16.10 | CN¥1.67 0.25 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.27 5.06 USD |
-2.25
|
CN¥257.90B 38.05B USD | CN¥51.20M 7.55M USD | CN¥34.15 5.04 USD | CN¥34.93 5.15 USD | CN¥257.90B 38.05B USD | 20.76 | CN¥1.65 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥370.68 54.69 USD |
-3.23
|
CN¥252.49B 37.25B USD | CN¥8.77M 1.29M USD | CN¥370.23 54.63 USD | CN¥390.88 57.67 USD | CN¥252.49B 37.25B USD | 71.14 | CN¥5.21 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥130.05 19.19 USD |
-1.48
|
CN¥249.24B 36.77B USD | CN¥49.18M 7.26M USD | CN¥129.50 19.11 USD | CN¥140.66 20.75 USD | CN¥249.24B 36.77B USD | 86.70 | CN¥1.50 0.22 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥98.59 14.55 USD |
-7.76
|
CN¥243.16B 35.88B USD | CN¥192.45M 28.4M USD | CN¥98.00 14.46 USD | CN¥108.00 15.94 USD | CN¥243.16B 35.88B USD | 74.12 | CN¥1.33 0.2 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.97 0.73 USD |
-0.99
|
CN¥243.16B 35.88B USD | CN¥136.03M 20.07M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥243.16B 35.88B USD | 18.40 | CN¥0.27 0.04 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥104.91 15.48 USD |
-5.54
|
CN¥243.13B 35.87B USD | CN¥34.11M 5.03M USD | CN¥104.00 15.34 USD | CN¥113.80 16.79 USD | CN¥243.13B 35.87B USD | 65.56 | CN¥1.60 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥124.91 18.43 USD |
-4.35
|
CN¥240.37B 35.47B USD | CN¥64.31M 9.49M USD | CN¥124.50 18.37 USD | CN¥130.82 19.3 USD | CN¥240.37B 35.47B USD | 56.26 | CN¥2.22 0.33 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.24 4.02 USD |
-3.37
|
CN¥235.96B 34.81B USD | CN¥120.07M 17.72M USD | CN¥27.03 3.99 USD | CN¥27.91 4.12 USD | CN¥235.96B 34.81B USD | 20.79 | CN¥1.31 0.19 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.07 3.4 USD |
-1.79
|
CN¥231.55B 34.16B USD | CN¥41.28M 6.09M USD | CN¥22.93 3.38 USD | CN¥24.05 3.55 USD | CN¥231.55B 34.16B USD | 24.03 | CN¥0.96 0.14 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.99 2.51 USD |
-0.87
|
CN¥221.40B 32.67B USD | CN¥19.85M 2.93M USD | CN¥16.75 2.47 USD | CN¥17.30 2.55 USD | CN¥221.40B 32.67B USD | 11.25 | CN¥1.51 0.22 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.31 1.67 USD |
-0.09
|
CN¥219.48B 32.38B USD | CN¥92.32M 13.62M USD | CN¥11.25 1.66 USD | CN¥11.39 1.68 USD | CN¥219.48B 32.38B USD | 5.33 | CN¥2.12 0.31 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥41.35 6.1 USD |
-1.8
|
CN¥218.28B 32.21B USD | CN¥100.76M 14.87M USD | CN¥40.62 5.99 USD | CN¥42.06 6.21 USD | CN¥218.28B 32.21B USD | 61.71 | CN¥0.67 0.1 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.21 2.1 USD |
-1.39
|
CN¥217.59B 32.11B USD | CN¥93.69M 13.82M USD | CN¥14.19 2.09 USD | CN¥14.56 2.15 USD | CN¥217.59B 32.11B USD | 7.17 | CN¥1.98 0.29 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.86 4.85 USD |
+0.49
|
CN¥216.99B 32.02B USD | CN¥33.76M 4.98M USD | CN¥32.37 4.78 USD | CN¥33.18 4.9 USD | CN¥216.99B 32.02B USD | 7.45 | CN¥4.41 0.65 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.35 2.41 USD |
+3.22
|
CN¥216.78B 31.99B USD | CN¥35.55M 5.25M USD | CN¥15.82 2.33 USD | CN¥16.53 2.44 USD | CN¥216.78B 31.99B USD | 15.00 | CN¥1.09 0.16 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.77 1.74 USD |
+0.34
|
CN¥216.00B 31.87B USD | CN¥79.50M 11.73M USD | CN¥11.67 1.72 USD | CN¥11.82 1.74 USD | CN¥216.00B 31.87B USD | 6.50 | CN¥1.81 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥215.97B 31.87B USD | CN¥2.99B 441.47M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥215.97B 31.87B USD | 34.29 | CN¥0.17 0.03 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.52 5.68 USD |
+0.84
|
CN¥215.77B 31.84B USD | CN¥31.95M 4.71M USD | CN¥37.99 5.61 USD | CN¥38.65 5.7 USD | CN¥215.77B 31.84B USD | 7.37 | CN¥5.22 0.77 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥214.11B 31.59B USD | CN¥76.10M 11.23M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥214.11B 31.59B USD | 22.31 | CN¥0.19 0.03 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.15 9.91 USD |
-1.1
|
CN¥210.21B 31.02B USD | CN¥28.10M 4.15M USD | CN¥65.90 9.72 USD | CN¥68.90 10.17 USD | CN¥210.21B 31.02B USD | 15.98 | CN¥4.20 0.62 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.30 5.21 USD |
+0.57
|
CN¥206.57B 30.48B USD | CN¥10.83M 1.6M USD | CN¥34.60 5.11 USD | CN¥35.40 5.22 USD | CN¥206.57B 30.48B USD | 28.23 | CN¥1.25 0.18 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.99 5.02 USD |
-1.28
|
CN¥196.22B 28.95B USD | CN¥31.60M 4.66M USD | CN¥33.88 5 USD | CN¥34.67 5.12 USD | CN¥196.22B 28.95B USD | 18.88 | CN¥1.80 0.27 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.74 0.7 USD |
0
|
CN¥195.86B 28.9B USD | CN¥135.00M 19.92M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥195.86B 28.9B USD | 5.20 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.68 6.74 USD |
+0.71
|
CN¥192.22B 28.36B USD | CN¥90.26M 13.32M USD | CN¥43.50 6.42 USD | CN¥46.17 6.81 USD | CN¥192.22B 28.36B USD | 45.22 | CN¥1.01 0.15 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.93 3.09 USD |
+2.5
|
CN¥190.60B 28.12B USD | CN¥57.60M 8.5M USD | CN¥20.32 3 USD | CN¥20.96 3.09 USD | CN¥190.60B 28.12B USD | 10.41 | CN¥2.01 0.3 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.51 3.62 USD |
-1.76
|
CN¥190.12B 28.05B USD | CN¥26.03M 3.84M USD | CN¥24.33 3.59 USD | CN¥25.37 3.74 USD | CN¥190.12B 28.05B USD | 18.42 | CN¥1.33 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥209.14 30.86 USD |
+5.71
|
CN¥189.19B 27.91B USD | CN¥16.89M 2.49M USD | CN¥193.77 28.59 USD | CN¥215.00 31.72 USD | CN¥189.19B 27.91B USD | 580.94 | CN¥0.36 0.05 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥187.89B 27.72B USD | CN¥167.74M 24.75M USD | CN¥3.14 0.46 USD | CN¥3.18 0.47 USD | CN¥187.89B 27.72B USD | 5.67 | CN¥0.56 0.08 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.10 1.34 USD |
+0.33
|
CN¥187.17B 27.62B USD | CN¥90.48M 13.35M USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥187.17B 27.62B USD | 22.75 | CN¥0.40 0.06 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.07 10.19 USD |
-1.47
|
CN¥187.01B 27.59B USD | CN¥27.74M 4.09M USD | CN¥68.64 10.13 USD | CN¥70.50 10.4 USD | CN¥187.01B 27.59B USD | 39.92 | CN¥1.73 0.26 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥59.32 8.75 USD |
+2.22
|
CN¥185.05B 27.3B USD | CN¥30.58M 4.51M USD | CN¥58.21 8.59 USD | CN¥60.49 8.93 USD | CN¥185.05B 27.3B USD | 5.01 | CN¥11.82 1.74 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.35 5.07 USD |
-1.38
|
CN¥180.86B 26.69B USD | CN¥13.52M 1.99M USD | CN¥34.21 5.05 USD | CN¥34.88 5.15 USD | CN¥180.86B 26.69B USD | 15.13 | CN¥2.27 0.33 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.69 1.43 USD |
+1.15
|
CN¥180.54B 26.64B USD | CN¥19.07M 2.81M USD | CN¥9.51 1.4 USD | CN¥9.71 1.43 USD | CN¥180.54B 26.64B USD | 21.53 | CN¥0.45 0.07 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.33 5.51 USD |
-2.84
|
CN¥178.57B 26.35B USD | CN¥218.28M 32.21M USD | CN¥37.30 5.5 USD | CN¥39.50 5.83 USD | CN¥178.57B 26.35B USD | 40.57 | CN¥0.92 0.14 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.30 21.59 USD |
+1.95
|
CN¥177.38B 26.17B USD | CN¥8.13M 1.2M USD | CN¥142.50 21.03 USD | CN¥147.65 21.79 USD | CN¥177.38B 26.17B USD | 22.61 | CN¥6.47 0.95 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.33 1.52 USD |
+2.28
|
CN¥177.21B 26.15B USD | CN¥178.58M 26.35M USD | CN¥9.95 1.47 USD | CN¥10.40 1.53 USD | CN¥177.21B 26.15B USD | 12.01 | CN¥0.86 0.13 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.19 11.39 USD |
+5.89
|
CN¥175.89B 25.95B USD | CN¥114.69M 16.92M USD | CN¥72.22 10.66 USD | CN¥79.60 11.74 USD | CN¥175.89B 25.95B USD | 91.89 | CN¥0.84 0.12 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.18 2.83 USD |
-0.98
|
CN¥173.14B 25.55B USD | CN¥107.40M 15.85M USD | CN¥19.01 2.8 USD | CN¥19.68 2.9 USD | CN¥173.14B 25.55B USD | 10.31 | CN¥1.86 0.27 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.19 6.96 USD |
+0.45
|
CN¥170.59B 25.17B USD | CN¥61.91M 9.13M USD | CN¥46.26 6.83 USD | CN¥47.94 7.07 USD | CN¥170.59B 25.17B USD | 62.09 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.96 3.39 USD |
+2.23
|
CN¥168.37B 24.84B USD | CN¥69.65M 10.28M USD | CN¥22.54 3.33 USD | CN¥23.26 3.43 USD | CN¥168.37B 24.84B USD | 13.27 | CN¥1.73 0.26 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.21 2.69 USD |
-3.4
|
CN¥167.44B 24.71B USD | CN¥81.13M 11.97M USD | CN¥18.00 2.66 USD | CN¥18.69 2.76 USD | CN¥167.44B 24.71B USD | 18.96 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.39 7.14 USD |
-3.61
|
CN¥165.15B 24.37B USD | CN¥249.36M 36.79M USD | CN¥48.05 7.09 USD | CN¥51.00 7.52 USD | CN¥165.15B 24.37B USD | 51.47 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥122.38 18.06 USD |
+2.58
|
CN¥164.09B 24.21B USD | CN¥11.02M 1.63M USD | CN¥117.12 17.28 USD | CN¥123.80 18.27 USD | CN¥164.09B 24.21B USD | 58.83 | CN¥2.08 0.31 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥202.94 29.94 USD |
+0.17
|
CN¥163.71B 24.15B USD | CN¥36.97M 5.46M USD | CN¥201.70 29.76 USD | CN¥210.71 31.09 USD | CN¥163.71B 24.15B USD | 153.74 | CN¥1.32 0.19 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.70 0.84 USD |
+0.88
|
CN¥163.58B 24.14B USD | CN¥155.83M 22.99M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥163.58B 24.14B USD | 12.12 | CN¥0.47 0.07 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥40.77 6.02 USD |
+3.56
|
CN¥163.21B 24.08B USD | CN¥167.90M 24.77M USD | CN¥38.00 5.61 USD | CN¥41.70 6.15 USD | CN¥163.21B 24.08B USD | 42.46 | CN¥0.96 0.14 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.54 3.77 USD |
-0.16
|
CN¥161.55B 23.84B USD | CN¥31.22M 4.61M USD | CN¥25.37 3.74 USD | CN¥25.79 3.81 USD | CN¥161.55B 23.84B USD | 13.37 | CN¥1.91 0.28 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.35 4.48 USD |
+4.55
|
CN¥160.60B 23.7B USD | CN¥127.63M 18.83M USD | CN¥28.92 4.27 USD | CN¥30.90 4.56 USD | CN¥160.60B 23.7B USD | 15.56 | CN¥1.95 0.29 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥156.74B 23.13B USD | CN¥173.53M 25.6M USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥156.74B 23.13B USD | 5.96 | CN¥0.60 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||