국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.44 0.9 USD |
-1.68
|
$2.14T 297.53B USD | $411.17M 57.17M USD | $6.4 0.89 USD | $6.56 0.91 USD | $2.14T 297.53B USD | 6.57 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,441 200.36 USD |
-1.85
|
$1.81T 251.69B USD | $2.83M 393.41K USD | $1,438 199.94 USD | $1,467.95 204.11 USD | $1.81T 251.69B USD | 21.90 | $65.77 9.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.93 0.69 USD |
-1.6
|
$1.69T 235.56B USD | $474.53M 65.98M USD | $4.9 0.68 USD | $5.02 0.7 USD | $1.69T 235.56B USD | 6.75 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $108.32 15.06 USD |
+1.04
|
$1.57T 218.85B USD | $11.89M 1.65M USD | $106.6 14.82 USD | $108.47 15.08 USD | $1.57T 218.85B USD | 17.00 | $6.37 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.17 1.14 USD |
-1.21
|
$1.46T 202.47B USD | $85.49M 11.89M USD | $8.14 1.13 USD | $8.27 1.15 USD | $1.46T 202.47B USD | 6.28 | $1.3 0.18 USD | |
| PetroChina Company Limited 601857.SS | $8.23 1.14 USD |
-2.6
|
$1.45T 201.57B USD | $192.27M 26.73M USD | $8.2 1.14 USD | $8.44 1.17 USD | $1.45T 201.57B USD | 9.35 | $0.88 0.12 USD | |
| Bank of China Limited 601988.SS | $5.31 0.74 USD |
-1.85
|
$1.42T 197.78B USD | $174.12M 24.21M USD | $5.3 0.74 USD | $5.42 0.75 USD | $1.42T 197.78B USD | 7.17 | $0.74 0.1 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $258 35.87 USD |
-2.34
|
$1.14T 157.97B USD | $25.38M 3.53M USD | $254.21 35.35 USD | $264.9 36.83 USD | $1.14T 157.97B USD | 20.04 | $12.87 1.79 USD | |
| CMB 600036.SS | $39.45 5.49 USD |
-1.72
|
$991.77B 137.9B USD | $58.89M 8.19M USD | $39.32 5.47 USD | $40.16 5.58 USD | $991.77B 137.9B USD | 7.04 | $5.6 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.15 5.44 USD |
-1.26
|
$911.95B 126.8B USD | $7.71M 1.07M USD | $38.85 5.4 USD | $39.59 5.5 USD | $911.95B 126.8B USD | 12.62 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $48.95 6.81 USD |
-1.9
|
$823.22B 114.46B USD | $53.08M 7.38M USD | $48.85 6.79 USD | $49.92 6.94 USD | $823.22B 114.46B USD | 7.56 | $6.47 0.9 USD | |
| BYD Company Limited 002594.SZ | $282.5 39.28 USD |
-1.24
|
$796.74B 110.78B USD | $8.11M 1.13M USD | $279.8 38.9 USD | $286.3 39.81 USD | $796.74B 110.78B USD | 24.26 | $11.64 1.62 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.09 5.3 USD |
-0.31
|
$725.17B 100.83B USD | $23.78M 3.31M USD | $37.91 5.27 USD | $38.5 5.35 USD | $725.17B 100.83B USD | 13.17 | $2.89 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.69 3.99 USD |
-1.61
|
$701.99B 97.61B USD | $107.37M 14.93M USD | $28.6 3.98 USD | $29.3 4.07 USD | $701.99B 97.61B USD | 20.78 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $6 0.83 USD |
-1.15
|
$679.5B 94.48B USD | $126.87M 17.64M USD | $6 0.83 USD | $6.08 0.85 USD | $679.5B 94.48B USD | 12.24 | $0.49 0.07 USD | |
| China Telecom Corporation Limited 601728.SS | $6.76 0.94 USD |
+1.05
|
$587.27B 81.66B USD | $86.58M 12.04M USD | $6.63 0.92 USD | $6.8 0.95 USD | $587.27B 81.66B USD | 19.31 | $0.35 0.05 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73 10.15 USD |
-1.88
|
$557.12B 77.46B USD | $32.22M 4.48M USD | $72.28 10.05 USD | $74.38 10.34 USD | $557.12B 77.46B USD | 13.41 | $5.44 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.35 18.12 USD |
-2.28
|
$505.97B 70.35B USD | $17.42M 2.42M USD | $130.13 18.09 USD | $133 18.49 USD | $505.97B 70.35B USD | 15.66 | $8.32 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.18 0.72 USD |
-1.33
|
$495.9B 68.95B USD | $143.53M 19.96M USD | $5.16 0.72 USD | $5.26 0.73 USD | $495.9B 68.95B USD | 6.39 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.17 1 USD |
-1.65
|
$477.95B 66.46B USD | $163.09M 22.68M USD | $7.14 0.99 USD | $7.3 1.02 USD | $477.95B 66.46B USD | 6.23 | $1.15 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.33 3.24 USD |
+10
|
$463.52B 64.45B USD | $399.54M 55.55M USD | $21.41 2.98 USD | $23.33 3.24 USD | $463.52B 64.45B USD | 20.46 | $1.14 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $100.24 13.94 USD |
-1.57
|
$431.47B 59.99B USD | $61.64M 8.57M USD | $99.5 13.83 USD | $103.22 14.35 USD | $431.47B 59.99B USD | 227.81 | $0.44 0.06 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.2 2.25 USD |
-0.31
|
$417.74B 58.08B USD | $128.32M 17.84M USD | $16.05 2.23 USD | $16.39 2.28 USD | $417.74B 58.08B USD | 14.72 | $1.1 0.15 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $19.51 2.71 USD |
-2.25
|
$405.31B 56.36B USD | $70.3M 9.78M USD | $19.5 2.71 USD | $20 2.78 USD | $405.31B 56.36B USD | 6.19 | $3.15 0.44 USD | |
| CITIC SECURITIES 600030.SS | $27.23 3.79 USD |
-0.69
|
$384.45B 53.45B USD | $70.07M 9.74M USD | $27.1 3.77 USD | $27.43 3.81 USD | $384.45B 53.45B USD | 20.78 | $1.31 0.18 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $23.67 3.29 USD |
-0.75
|
$373.64B 51.95B USD | $366.15M 50.91M USD | $23.37 3.25 USD | $23.79 3.31 USD | $373.64B 51.95B USD | 46.41 | $0.51 0.07 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.5 0.9 USD |
-2.26
|
$331.11B 46.04B USD | $87.52M 12.17M USD | $6.49 0.9 USD | $6.66 0.93 USD | $331.11B 46.04B USD | 5.55 | $1.17 0.16 USD | |
| PU DEV BANK 600000.SS | $10.03 1.39 USD |
-3.28
|
$294.4B 40.93B USD | $58.37M 8.12M USD | $10.01 1.39 USD | $10.38 1.44 USD | $294.4B 40.93B USD | 8.35 | $1.2 0.17 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.09 5.57 USD |
-4.3
|
$290.16B 40.35B USD | $119.39M 16.6M USD | $39.7 5.52 USD | $41.89 5.82 USD | $290.16B 40.35B USD | 22.77 | $1.76 0.24 USD | |
| HENGRUI PHARMA 600276.SS | $44.43 6.18 USD |
-1.55
|
$283.42B 39.41B USD | $21.08M 2.93M USD | $44.24 6.15 USD | $45.24 6.29 USD | $283.42B 39.41B USD | 51.66 | $0.86 0.12 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.37 31.89 USD |
-2.55
|
$278.1B 38.67B USD | $5.39M 748.78K USD | $228.6 31.79 USD | $234.94 32.67 USD | $278.1B 38.67B USD | 22.44 | $10.22 1.42 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.6 0.78 USD |
-1.58
|
$275B 38.24B USD | $121.26M 16.86M USD | $5.57 0.77 USD | $5.69 0.79 USD | $275B 38.24B USD | 21.53 | $0.26 0.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.29 4.35 USD |
-1.51
|
$273.03B 37.96B USD | $23.98M 3.33M USD | $31.05 4.32 USD | $31.69 4.41 USD | $273.03B 37.96B USD | 7.11 | $4.4 0.61 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.77 0.94 USD |
-1.46
|
$271.2B 37.71B USD | $41.78M 5.81M USD | $6.73 0.94 USD | $6.87 0.96 USD | $271.2B 37.71B USD | 7.78 | $0.87 0.12 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $641.12 89.14 USD |
+2.58
|
$267.64B 37.21B USD | $8.38M 1.16M USD | $612.01 85.1 USD | $649.97 90.37 USD | $267.64B 37.21B USD | 0 | -$1.81 -0.2 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.46 3.96 USD |
+0.25
|
$262.78B 36.54B USD | $32.53M 4.52M USD | $28.03 3.9 USD | $28.58 3.97 USD | $262.78B 36.54B USD | 19.62 | $1.45 0.2 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.18 3.78 USD |
-1.16
|
$247.66B 34.44B USD | $35.12M 4.88M USD | $26.88 3.74 USD | $27.49 3.82 USD | $247.66B 34.44B USD | 13.58 | $2 0.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.06 6.13 USD |
-1.56
|
$246.8B 34.32B USD | $39.69M 5.52M USD | $43.55 6.06 USD | $44.74 6.22 USD | $246.8B 34.32B USD | 7.83 | $5.62 0.78 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.1 5.71 USD |
-2.93
|
$228.54B 31.78B USD | $10.2M 1.42M USD | $41.05 5.71 USD | $42.31 5.88 USD | $228.54B 31.78B USD | 37.36 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.49 0.76 USD |
-1.79
|
$226.85B 31.54B USD | $167.11M 23.24M USD | $5.47 0.76 USD | $5.6 0.78 USD | $226.85B 31.54B USD | 4.53 | $1.21 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.42 24.53 USD |
-1.88
|
$215.23B 29.93B USD | $4.09M 569.12K USD | $174.86 24.31 USD | $179.25 24.92 USD | $215.23B 29.93B USD | 17.39 | $10.14 1.41 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.09 1.54 USD |
-2.12
|
$215.21B 29.92B USD | $134.71M 18.73M USD | $11.08 1.54 USD | $11.33 1.58 USD | $215.21B 29.92B USD | 4.92 | $2.25 0.31 USD | |
| WANHUA CHEM 600309.SS | $67.74 9.42 USD |
+0.33
|
$212.69B 29.57B USD | $23.41M 3.26M USD | $66.05 9.18 USD | $67.77 9.42 USD | $212.69B 29.57B USD | 13.99 | $4.84 0.67 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.05 1.95 USD |
-0.43
|
$211.9B 29.46B USD | $56.66M 7.88M USD | $13.97 1.94 USD | $14.1 1.96 USD | $211.9B 29.46B USD | 5.64 | $2.49 0.35 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $384.91 53.52 USD |
-2.21
|
$205.2B 28.53B USD | $5.77M 802.75K USD | $384.27 53.43 USD | $394.5 54.85 USD | $205.2B 28.53B USD | 37.47 | $10.27 1.43 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $21.07 2.93 USD |
-2.05
|
$204.27B 28.4B USD | $35.72M 4.97M USD | $21.02 2.92 USD | $21.6 3 USD | $204.27B 28.4B USD | 9.75 | $2.16 0.3 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.65 0.51 USD |
-0.82
|
$203.23B 28.26B USD | $178.23M 24.78M USD | $3.62 0.5 USD | $3.69 0.51 USD | $203.23B 28.26B USD | 5.88 | $0.62 0.09 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $36.52 5.08 USD |
-1.03
|
$199.5B 27.74B USD | $21.34M 2.97M USD | $36.31 5.05 USD | $36.82 5.12 USD | $199.5B 27.74B USD | 25.01 | $1.46 0.2 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.9 18.34 USD |
-5.05
|
$199.14B 27.69B USD | $48.57M 6.75M USD | $131.01 18.22 USD | $135.88 18.89 USD | $199.14B 27.69B USD | 51.32 | $2.57 0.36 USD | |
| CRRC Corporation Limited 601766.SS | $7.32 1.02 USD |
-1.35
|
$197.9B 27.52B USD | $79.53M 11.06M USD | $7.26 1.01 USD | $7.42 1.03 USD | $197.9B 27.52B USD | 16.26 | $0.45 0.06 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.4 1.31 USD |
+0.21
|
$193.34B 26.88B USD | $87.37M 12.15M USD | $9.34 1.3 USD | $9.5 1.32 USD | $193.34B 26.88B USD | 17.40 | $0.54 0.08 USD | |
| ZTE Corporation 000063.SZ | $43.05 5.99 USD |
+0.4
|
$193.09B 26.85B USD | $247.31M 34.39M USD | $41.88 5.82 USD | $43.53 6.05 USD | $193.09B 26.85B USD | 21.96 | $1.96 0.27 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.96 5.42 USD |
-0.26
|
$193.05B 26.84B USD | $15.28M 2.12M USD | $38.53 5.36 USD | $39.06 5.43 USD | $193.05B 26.84B USD | 19.57 | $1.99 0.28 USD | |
| NARI 600406.SS | $23.53 3.27 USD |
+0.47
|
$189B 26.28B USD | $27.02M 3.76M USD | $23.08 3.21 USD | $23.82 3.31 USD | $189B 26.28B USD | 25.03 | $0.94 0.13 USD | |
| SAIC MOTOR 600104.SS | $16.27 2.26 USD |
-3.78
|
$188.33B 26.19B USD | $73.36M 10.2M USD | $16.13 2.24 USD | $16.72 2.32 USD | $188.33B 26.19B USD | 19.36 | $0.84 0.12 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $70.26 9.77 USD |
-2.14
|
$188.07B 26.15B USD | $9.29M 1.29M USD | $69.2 9.62 USD | $71.71 9.97 USD | $188.07B 26.15B USD | 390.33 | $0.18 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | $24.74 3.44 USD |
-1.94
|
$181.97B 25.3B USD | $14.25M 1.98M USD | $24.64 3.43 USD | $25.23 3.51 USD | $181.97B 25.3B USD | 17.06 | $1.45 0.2 USD | |
| BeiGene, Ltd. 688235.SS | $190.17 26.44 USD |
+0.21
|
$177.11B 24.63B USD | $1.66M 230.63K USD | $186.86 25.98 USD | $191.86 26.68 USD | $177.11B 24.63B USD | 0 | -$4.61 -0.6 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.4 3.81 USD |
-0.62
|
$174.43B 24.25B USD | $37.67M 5.24M USD | $27.15 3.78 USD | $27.6 3.84 USD | $174.43B 24.25B USD | 14.57 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.45 1.31 USD |
-1.46
|
$173.42B 24.11B USD | $100.73M 14.01M USD | $9.43 1.31 USD | $9.61 1.34 USD | $173.42B 24.11B USD | 6.70 | $1.41 0.2 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.49 16.2 USD |
-1.53
|
$171.47B 23.84B USD | $8.03M 1.12M USD | $115.7 16.09 USD | $117.77 16.38 USD | $171.47B 23.84B USD | 11.98 | $9.72 1.35 USD | |
| MINSHENG BANK 600016.SS | $4.03 0.56 USD |
-1.23
|
$171.35B 23.82B USD | $157.26M 21.87M USD | $4.02 0.56 USD | $4.09 0.57 USD | $171.35B 23.82B USD | 6.20 | $0.65 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.49 3.54 USD |
-0.51
|
$168.33B 23.4B USD | $16.34M 2.27M USD | $25.31 3.52 USD | $25.69 3.57 USD | $168.33B 23.4B USD | 6.53 | $3.9 0.54 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.59 0.5 USD |
+0.28
|
$167.95B 23.35B USD | $102.6M 14.27M USD | $3.56 0.49 USD | $3.61 0.5 USD | $167.95B 23.35B USD | 16.31 | $0.22 0.03 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.49 0.62 USD |
-0.22
|
$167.77B 23.33B USD | $385.31M 53.57M USD | $4.45 0.62 USD | $4.52 0.63 USD | $167.77B 23.33B USD | 34.53 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.88 0.37 USD |
+0.7
|
$180.09B 23.03B USD | $1.64M 209.96K USD | $2.82 0.36 USD | $2.87 0.37 USD | $180.09B 23.03B USD | 20.57 | $0.14 0.02 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.51 4.24 USD |
-1.1
|
$165.41B 23B USD | $3.44M 478.01K USD | $30.26 4.21 USD | $30.85 4.29 USD | $165.41B 23B USD | 76.27 | $0.4 0.06 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.71 8.44 USD |
-1.27
|
$163.45B 22.73B USD | $17.41M 2.42M USD | $60.21 8.37 USD | $61.28 8.52 USD | $163.45B 22.73B USD | 34.10 | $1.78 0.25 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.88 1.23 USD |
+0.79
|
$159.84B 22.22B USD | $34.68M 4.82M USD | $8.81 1.22 USD | $8.99 1.25 USD | $159.84B 22.22B USD | 20.65 | $0.43 0.06 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $296.11 41.17 USD |
+0.64
|
$159.19B 22.13B USD | $15.06M 2.09M USD | $288 40.04 USD | $296.48 41.22 USD | $159.19B 22.13B USD | 124.41 | $2.38 0.33 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.12 3.35 USD |
-0.41
|
$156.68B 21.78B USD | $6.84M 950.47K USD | $23.86 3.32 USD | $24.23 3.37 USD | $156.68B 21.78B USD | 40.88 | $0.59 0.08 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $54.57 7.59 USD |
-1.66
|
$156.43B 21.75B USD | $22.34M 3.11M USD | $54.37 7.56 USD | $55.63 7.73 USD | $156.43B 21.75B USD | 19.84 | $2.75 0.38 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.65 10.24 USD |
-3
|
$152.69B 21.23B USD | $31.55M 4.39M USD | $73.45 10.21 USD | $75.9 10.55 USD | $152.69B 21.23B USD | 15.50 | $4.75 0.66 USD | |
| CHINA UNICOM 600050.SS | $4.8 0.67 USD |
-0.41
|
$152.64B 21.22B USD | $161.08M 22.4M USD | $4.77 0.66 USD | $4.82 0.67 USD | $152.64B 21.22B USD | 16.55 | $0.29 0.04 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.06 2.51 USD |
-0.61
|
$151.43B 21.06B USD | $13.29M 1.85M USD | $17.92 2.49 USD | $18.19 2.53 USD | $151.43B 21.06B USD | 17.70 | $1.02 0.14 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $132 18.35 USD |
+10.4
|
$147.99B 20.58B USD | $85.21M 11.85M USD | $121.6 16.91 USD | $133.95 18.62 USD | $147.99B 20.58B USD | 31.88 | $4.14 0.58 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.91 8.19 USD |
-1.07
|
$147.65B 20.53B USD | $8.34M 1.16M USD | $58.2 8.09 USD | $60.06 8.35 USD | $147.65B 20.53B USD | 21.98 | $2.68 0.37 USD | |
| CHINA CSSC 600150.SS | $32.86 4.57 USD |
+0.06
|
$146.96B 20.43B USD | $30M 4.17M USD | $32.36 4.5 USD | $33 4.59 USD | $146.96B 20.43B USD | 55.69 | $0.59 0.08 USD | |
| CMOC Group Limited 603993.SS | $7.11 0.99 USD |
+0.57
|
$146.88B 20.42B USD | $153.53M 21.35M USD | $6.99 0.97 USD | $7.13 0.99 USD | $146.88B 20.42B USD | 10.77 | $0.66 0.09 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.6 2.45 USD |
-1.01
|
$145.99B 20.3B USD | $48.31M 6.72M USD | $17.54 2.44 USD | $18.1 2.52 USD | $145.99B 20.3B USD | 16.44 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.9 2.35 USD |
-0.18
|
$144.16B 20.04B USD | $34.06M 4.74M USD | $16.75 2.33 USD | $16.95 2.36 USD | $144.16B 20.04B USD | 10.18 | $1.66 0.23 USD | |
| BAO IRON 600019.SS | $6.55 0.91 USD |
+1.55
|
$143.51B 19.95B USD | $63.45M 8.82M USD | $6.41 0.89 USD | $6.59 0.92 USD | $143.51B 19.95B USD | 15.23 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $16.1 2.24 USD |
-0.68
|
$136.45B 18.97B USD | $47.91M 6.66M USD | $16 2.22 USD | $16.33 2.27 USD | $136.45B 18.97B USD | 25.55 | $0.63 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $11.05 1.54 USD |
-0.72
|
$134.67B 18.73B USD | $18.49M 2.57M USD | $10.92 1.52 USD | $11.15 1.55 USD | $134.67B 18.73B USD | 8.43 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.8 0.81 USD |
-1.36
|
$133.65B 18.58B USD | $52.56M 7.31M USD | $5.77 0.8 USD | $5.88 0.82 USD | $133.65B 18.58B USD | 5.00 | $1.16 0.16 USD | |
| Air China Limited 601111.SS | $7.61 1.06 USD |
-2.44
|
$132.78B 18.46B USD | $57.23M 7.96M USD | $7.56 1.05 USD | $7.78 1.08 USD | $132.78B 18.46B USD | 0 | -$0.03 -0.004 USD | |
| SHANG PORT GP 600018.SS | $5.68 0.79 USD |
-0.35
|
$132.24B 18.39B USD | $21.66M 3.01M USD | $5.64 0.78 USD | $5.72 0.8 USD | $132.24B 18.39B USD | 9.62 | $0.59 0.08 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $108.27 15.05 USD |
+1.52
|
$131.67B 18.31B USD | $33.13M 4.61M USD | $106.7 14.84 USD | $110.5 15.36 USD | $131.67B 18.31B USD | 52.30 | $2.07 0.29 USD | |
| China Communications Construction Company Limited 601800.SS | $9.27 1.29 USD |
-0.75
|
$130.5B 18.14B USD | $28.46M 3.96M USD | $9.18 1.28 USD | $9.36 1.3 USD | $130.5B 18.14B USD | 6.52 | $1.42 0.2 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.9 6.52 USD |
-0.21
|
$129.24B 17.97B USD | $16.64M 2.31M USD | $45.59 6.34 USD | $47 6.54 USD | $129.24B 17.97B USD | 52.69 | $0.89 0.12 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $277.19 38.54 USD |
-0.93
|
$128.21B 17.83B USD | $2.69M 374.18K USD | $274.11 38.11 USD | $279.33 38.84 USD | $128.21B 17.83B USD | 87.71 | $3.16 0.44 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $8.94 1.24 USD |
-0.67
|
$127.01B 17.66B USD | $34.71M 4.83M USD | $8.85 1.23 USD | $9.02 1.25 USD | $127.01B 17.66B USD | 6.43 | $1.39 0.19 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $242.81 33.76 USD |
-2.84
|
$126.26B 17.56B USD | $2.3M 319.4K USD | $238.76 33.2 USD | $250.89 34.88 USD | $126.26B 17.56B USD | 36.40 | $6.67 0.93 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $25.14 3.5 USD |
-1.22
|
$125.27B 17.42B USD | $80.49M 11.19M USD | $24.86 3.46 USD | $25.96 3.61 USD | $125.27B 17.42B USD | 33.07 | $0.76 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $13.76 1.91 USD |
-0.86
|
$123.54B 17.18B USD | $26.41M 3.67M USD | $13.65 1.9 USD | $13.85 1.93 USD | $123.54B 17.18B USD | 22.19 | $0.62 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.27 0.87 USD |
-0.16
|
$123.53B 17.18B USD | $76.74M 10.67M USD | $6.21 0.86 USD | $6.28 0.87 USD | $123.53B 17.18B USD | 11.61 | $0.54 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.39 3.39 USD |
-0.25
|
$123.15B 17.12B USD | $7.66M 1.07M USD | $24.29 3.38 USD | $24.55 3.41 USD | $123.15B 17.12B USD | 18.47 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.38 8.4 USD |
-1.87
|
$123.11B 17.12B USD | $11.61M 1.61M USD | $60.03 8.35 USD | $61.32 8.53 USD | $123.11B 17.12B USD | 23.04 | $2.62 0.36 USD | |
| PIENTZEHUANG 600436.SS | $203.6 28.31 USD |
-1.04
|
$122.84B 17.08B USD | $1.47M 204.56K USD | $203.11 28.24 USD | $205.75 28.61 USD | $122.84B 17.08B USD | 39.92 | $5.1 0.71 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.67 2.32 USD |
-0.06
|
$122.25B 17B USD | $13.85M 1.93M USD | $16.43 2.28 USD | $16.72 2.32 USD | $122.25B 17B USD | 19.38 | $0.86 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||