국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.66 1.07 USD |
+0.92
|
$2.56T 356.38B USD | $268.33M 37.31M USD | $7.58 1.05 USD | $7.74 1.08 USD | $2.56T 356.38B USD | 7.89 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.96 0.83 USD |
+1.36
|
$2.06T 286.73B USD | $314.55M 43.74M USD | $5.88 0.82 USD | $5.99 0.83 USD | $2.06T 286.73B USD | 7.94 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.71 1.35 USD |
+2.86
|
$2T 277.45B USD | $139.22M 19.36M USD | $9.45 1.31 USD | $9.75 1.36 USD | $2T 277.45B USD | 7.52 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,405.1 195.37 USD |
-0.31
|
$1.77T 246.2B USD | $1.99M 276.39K USD | $1,403.31 195.12 USD | $1,411.94 196.32 USD | $1.77T 246.2B USD | 19.87 | $70.68 9.83 USD | |
| China Mobile Limited 600941.SS | $112.56 15.65 USD |
<0.01
|
$1.74T 242.26B USD | $4.99M 694.1K USD | $112.1 15.59 USD | $112.94 15.7 USD | $1.74T 242.26B USD | 17.42 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.65 0.79 USD |
+0.53
|
$1.7T 236.14B USD | $289.55M 40.26M USD | $5.6 0.78 USD | $5.71 0.79 USD | $1.7T 236.14B USD | 7.53 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.64 1.2 USD |
+1.05
|
$1.53T 212.81B USD | $101.08M 14.05M USD | $8.5 1.18 USD | $8.7 1.21 USD | $1.53T 212.81B USD | 9.49 | $0.91 0.13 USD | |
| CMB 600036.SS | $46.45 6.46 USD |
+1.09
|
$1.19T 165.58B USD | $45.06M 6.27M USD | $45.92 6.38 USD | $46.67 6.49 USD | $1.19T 165.58B USD | 8.25 | $5.63 0.78 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.5 34.97 USD |
-0.29
|
$1.16T 160.95B USD | $9.53M 1.33M USD | $249.88 34.74 USD | $252.74 35.14 USD | $1.16T 160.95B USD | 20.41 | $12.32 1.71 USD | |
| BYD Company Limited 002594.SZ | $331.34 46.07 USD |
-0.17
|
$1.01T 140.71B USD | $8.85M 1.23M USD | $328.79 45.72 USD | $333.35 46.35 USD | $1.01T 140.71B USD | 21.55 | $15.37 2.14 USD | |
| China Life Insurance Company Limited 601628.SS | $41.31 5.74 USD |
+0.29
|
$988.7B 137.47B USD | $11.05M 1.54M USD | $40.85 5.68 USD | $41.8 5.81 USD | $988.7B 137.47B USD | 10.14 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $55.7 7.74 USD |
+0.4
|
$940.08B 130.71B USD | $35.27M 4.9M USD | $55.3 7.69 USD | $55.89 7.77 USD | $940.08B 130.71B USD | 8.70 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.94 5.69 USD |
+0.99
|
$770.05B 107.07B USD | $20.04M 2.79M USD | $40.3 5.6 USD | $41.05 5.71 USD | $770.05B 107.07B USD | 14.51 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.37 4.22 USD |
+0.76
|
$743.1B 103.32B USD | $59.48M 8.27M USD | $30.15 4.19 USD | $30.52 4.24 USD | $743.1B 103.32B USD | 22.00 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.74 1.08 USD |
-0.13
|
$672.39B 93.49B USD | $62.08M 8.63M USD | $7.73 1.07 USD | $7.78 1.08 USD | $672.39B 93.49B USD | 20.91 | $0.37 0.05 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.1 1.13 USD |
+1.25
|
$668.62B 92.97B USD | $114.22M 15.88M USD | $8.03 1.12 USD | $8.14 1.13 USD | $668.62B 92.97B USD | 6.98 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.52 0.77 USD |
+0.91
|
$653.66B 90.89B USD | $189.72M 26.38M USD | $5.46 0.76 USD | $5.54 0.77 USD | $653.66B 90.89B USD | 6.90 | $0.8 0.11 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
+0.35
|
$640.84B 89.1B USD | $87.54M 12.17M USD | $5.62 0.78 USD | $5.68 0.79 USD | $640.84B 89.1B USD | 14.15 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.11 10.03 USD |
-0.12
|
$550.1B 76.49B USD | $18.63M 2.59M USD | $71.8 9.98 USD | $72.35 10.06 USD | $550.1B 76.49B USD | 12.56 | $5.74 0.8 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.9 2.77 USD |
+2.05
|
$521.69B 72.54B USD | $123.93M 17.23M USD | $19.38 2.69 USD | $19.92 2.77 USD | $521.69B 72.54B USD | 14.85 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.55 3.27 USD |
+0.9
|
$498.38B 69.3B USD | $48.66M 6.77M USD | $23.35 3.25 USD | $23.72 3.3 USD | $498.38B 69.3B USD | 7.29 | $3.23 0.45 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.63 16.49 USD |
-0.23
|
$461.52B 64.17B USD | $12.22M 1.7M USD | $118.28 16.45 USD | $118.99 16.54 USD | $461.52B 64.17B USD | 14.12 | $8.4 1.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.6 1.2 USD |
+1.18
|
$453.48B 63.05B USD | $34.95M 4.86M USD | $8.5 1.18 USD | $8.64 1.2 USD | $453.48B 63.05B USD | 7.28 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.4 2.98 USD |
+0.09
|
$424.98B 59.09B USD | $75.06M 10.44M USD | $21 2.92 USD | $21.63 3.01 USD | $424.98B 59.09B USD | 17.54 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.76 12.2 USD |
-0.47
|
$420.28B 58.44B USD | $21.69M 3.02M USD | $87.65 12.19 USD | $88.85 12.35 USD | $420.28B 58.44B USD | 175.52 | $0.5 0.07 USD | |
| PU DEV BANK 600000.SS | $14.18 1.97 USD |
+2.16
|
$416.21B 57.87B USD | $87.71M 12.2M USD | $13.87 1.93 USD | $14.33 1.99 USD | $416.21B 57.87B USD | 11.07 | $1.28 0.18 USD | |
| CITIC SECURITIES 600030.SS | $27.39 3.81 USD |
-0.83
|
$390.44B 54.29B USD | $70.76M 9.84M USD | $27.31 3.8 USD | $27.78 3.86 USD | $390.44B 54.29B USD | 18.13 | $1.51 0.21 USD | |
| EAST MONEY 300059.SZ | $22.88 3.18 USD |
-1.08
|
$361.6B 50.28B USD | $310.41M 43.16M USD | $22.68 3.15 USD | $23.12 3.21 USD | $361.6B 50.28B USD | 34.66 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.71 1.21 USD |
0
|
$356.79B 49.61B USD | $70.01M 9.73M USD | $8.67 1.21 USD | $8.8 1.22 USD | $356.79B 49.61B USD | 9.57 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $52.46 7.29 USD |
+1.08
|
$343.76B 47.8B USD | $39.77M 5.53M USD | $51.8 7.2 USD | $52.74 7.33 USD | $343.76B 47.8B USD | 47.69 | $1.1 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.41 5.2 USD |
-0.27
|
$323.98B 45.05B USD | $14.29M 1.99M USD | $37.36 5.19 USD | $37.75 5.25 USD | $323.98B 45.05B USD | 8.40 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.27 2.68 USD |
+0.57
|
$312.77B 43.49B USD | $72.53M 10.09M USD | $19.06 2.65 USD | $19.39 2.7 USD | $312.77B 43.49B USD | 8.41 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.73 0.8 USD |
-0.35
|
$281.32B 39.12B USD | $51.13M 7.11M USD | $5.73 0.8 USD | $5.76 0.8 USD | $281.32B 39.12B USD | 22.03 | $0.26 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.5 31.49 USD |
+0.78
|
$274.62B 38.18B USD | $3.74M 519.41K USD | $224.36 31.2 USD | $227.77 31.67 USD | $274.62B 38.18B USD | 24.46 | $9.26 1.29 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.53 3.83 USD |
-0.72
|
$256.04B 35.6B USD | $32.81M 4.56M USD | $27.38 3.81 USD | $27.63 3.84 USD | $256.04B 35.6B USD | 21.17 | $1.3 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.45 6.32 USD |
+1.18
|
$254.58B 35.4B USD | $24.25M 3.37M USD | $44.85 6.24 USD | $45.48 6.32 USD | $254.58B 35.4B USD | 7.42 | $6.12 0.85 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $34.71 4.83 USD |
+0.06
|
$251.61B 34.98B USD | $78.17M 10.87M USD | $34.26 4.76 USD | $34.96 4.86 USD | $251.61B 34.98B USD | 17.98 | $1.93 0.27 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $563 78.28 USD |
-6.4
|
$251.1B 34.91B USD | $10.42M 1.45M USD | $560.66 77.96 USD | $598.88 83.27 USD | $251.1B 34.91B USD | 2010.71 | $0.28 0.04 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.2 6.84 USD |
+0.9
|
$242.18B 33.67B USD | $13.05M 1.81M USD | $48.74 6.78 USD | $49.66 6.9 USD | $242.18B 33.67B USD | 22.46 | $2.19 0.3 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.2 0.58 USD |
+1.2
|
$240.87B 33.49B USD | $126.26M 17.56M USD | $4.15 0.58 USD | $4.22 0.59 USD | $240.87B 33.49B USD | 6.66 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $12.3 1.71 USD |
+1.91
|
$238.69B 33.19B USD | $135.43M 18.83M USD | $12.06 1.68 USD | $12.33 1.71 USD | $238.69B 33.19B USD | 5.72 | $2.15 0.3 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.76 0.8 USD |
-0.17
|
$238.42B 33.15B USD | $101.97M 14.18M USD | $5.76 0.8 USD | $5.8 0.81 USD | $238.42B 33.15B USD | 5.14 | $1.12 0.16 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $443.3 61.64 USD |
+0.25
|
$236.95B 32.95B USD | $2.59M 360.61K USD | $440.11 61.19 USD | $446 62.01 USD | $236.95B 32.95B USD | 38.92 | $11.39 1.58 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.99 5.84 USD |
-0.05
|
$229.49B 31.91B USD | $18.51M 2.57M USD | $41.66 5.79 USD | $42.3 5.88 USD | $229.49B 31.91B USD | 9.33 | $4.5 0.63 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.24 2.12 USD |
+1.33
|
$228.54B 31.78B USD | $68.27M 9.49M USD | $15.03 2.09 USD | $15.26 2.12 USD | $228.54B 31.78B USD | 4.94 | $3.08 0.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.1 5.44 USD |
+0.49
|
$225.3B 31.33B USD | $9.48M 1.32M USD | $38.77 5.39 USD | $39.26 5.46 USD | $225.3B 31.33B USD | 32.58 | $1.2 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $136.51 18.98 USD |
+1.63
|
$222.97B 31B USD | $19.5M 2.71M USD | $134.6 18.72 USD | $138 19.19 USD | $222.97B 31B USD | 31.38 | $4.35 0.6 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.14 1.69 USD |
+1.68
|
$222.78B 30.98B USD | $94.02M 13.07M USD | $11.94 1.66 USD | $12.23 1.7 USD | $222.78B 30.98B USD | 6.89 | $1.76 0.24 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.42 24.25 USD |
-1.12
|
$215.19B 29.92B USD | $5.63M 783.11K USD | $173.5 24.12 USD | $176 24.47 USD | $215.19B 29.92B USD | 17.03 | $10.24 1.42 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.76 3.44 USD |
-0.08
|
$213.43B 29.68B USD | $18.1M 2.52M USD | $24.71 3.44 USD | $24.82 3.45 USD | $213.43B 29.68B USD | 11.84 | $2.09 0.29 USD | |
| BeOne Medicines Ltd. 688235.SS | $242.16 33.67 USD |
+3.65
|
$208.69B 29.02B USD | $3.58M 497.28K USD | $233 32.4 USD | $242.89 33.77 USD | $208.69B 29.02B USD | 0 | -$2.01 -0.2 USD | |
| MINSHENG BANK 600016.SS | $4.85 0.67 USD |
+2.11
|
$205.78B 28.61B USD | $180.89M 25.15M USD | $4.75 0.66 USD | $4.86 0.68 USD | $205.78B 28.61B USD | 7.82 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.7 9.83 USD |
+1.65
|
$203.98B 28.36B USD | $34.36M 4.78M USD | $69.11 9.61 USD | $71.39 9.93 USD | $203.98B 28.36B USD | 18.22 | $3.88 0.54 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.33 1.3 USD |
+0.11
|
$191.9B 26.68B USD | $63.63M 8.85M USD | $9.3 1.29 USD | $9.37 1.3 USD | $191.9B 26.68B USD | 20.73 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-0.28
|
$189.66B 26.37B USD | $61.58M 8.56M USD | $7 0.97 USD | $7.05 0.98 USD | $189.66B 26.37B USD | 14.03 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.25 2.68 USD |
+0.05
|
$186.63B 25.95B USD | $27.99M 3.89M USD | $19.05 2.65 USD | $19.32 2.69 USD | $186.63B 25.95B USD | 8.36 | $2.3 0.32 USD | |
| SAIC MOTOR 600104.SS | $15.96 2.22 USD |
-0.56
|
$185.78B 25.83B USD | $16.94M 2.36M USD | $15.96 2.22 USD | $16.11 2.24 USD | $185.78B 25.83B USD | 93.88 | $0.17 0.02 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.83 3.87 USD |
+1.72
|
$183.78B 25.55B USD | $33.3M 4.63M USD | $27.32 3.8 USD | $28.09 3.91 USD | $183.78B 25.55B USD | 6.82 | $4.08 0.57 USD | |
| NARI 600406.SS | $22.21 3.09 USD |
-0.89
|
$180B 25.03B USD | $20.89M 2.9M USD | $22.18 3.08 USD | $22.43 3.12 USD | $180B 25.03B USD | 23.13 | $0.96 0.13 USD | |
| CMOC Group Limited 603993.SS | $8.52 1.18 USD |
+1.19
|
$179.54B 24.96B USD | $157.25M 21.86M USD | $8.3 1.15 USD | $8.53 1.19 USD | $179.54B 24.96B USD | 12.00 | $0.71 0.1 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.67 3.85 USD |
-0.75
|
$176.35B 24.52B USD | $33.51M 4.66M USD | $27.6 3.84 USD | $27.86 3.87 USD | $176.35B 24.52B USD | 23.85 | $1.16 0.16 USD | |
| INOVANCE TECH 300124.SZ | $64.22 8.93 USD |
-0.54
|
$174.04B 24.2B USD | $13.76M 1.91M USD | $63.81 8.87 USD | $64.57 8.98 USD | $174.04B 24.2B USD | 36.07 | $1.78 0.25 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.66 1.34 USD |
+1.15
|
$173.88B 24.18B USD | $24.3M 3.38M USD | $9.55 1.33 USD | $9.69 1.35 USD | $173.88B 24.18B USD | 20.12 | $0.48 0.07 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
+1.37
|
$170.42B 23.7B USD | $156.9M 21.82M USD | $3.64 0.51 USD | $3.7 0.51 USD | $170.42B 23.7B USD | 17.57 | $0.21 0.03 USD | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.52
|
$170.36B 23.69B USD | $16.19M 2.25M USD | $53.93 7.5 USD | $54.49 7.58 USD | $170.36B 23.69B USD | 14.24 | $3.79 0.53 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.7 44.73 USD |
+2.44
|
$167.29B 23.26B USD | $1.46M 203.35K USD | $314.05 43.67 USD | $325.12 45.21 USD | $167.29B 23.26B USD | 44.86 | $7.17 1 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
+0.19
|
$167.26B 23.26B USD | $116.07M 16.14M USD | $5.33 0.74 USD | $5.36 0.75 USD | $167.26B 23.26B USD | 17.83 | $0.3 0.04 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $112.5 15.64 USD |
-0.79
|
$166.92B 23.21B USD | $6.35M 882.41K USD | $112.2 15.6 USD | $113.19 15.74 USD | $166.92B 23.21B USD | 12.34 | $9.11 1.27 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $58.83 8.18 USD |
+0.56
|
$163.31B 22.71B USD | $11.79M 1.64M USD | $58.11 8.08 USD | $59.3 8.25 USD | $163.31B 22.71B USD | 6.74 | $8.72 1.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.3 20.2 USD |
-0.38
|
$162.07B 22.53B USD | $31.96M 4.44M USD | $142.75 19.85 USD | $146.78 20.41 USD | $162.07B 22.53B USD | 28.26 | $5.14 0.71 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $57.94 8.06 USD |
-1.16
|
$161.54B 22.46B USD | $32.55M 4.53M USD | $56.94 7.92 USD | $58.64 8.15 USD | $161.54B 22.46B USD | 51.73 | $1.12 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.42 4.09 USD |
-0.37
|
$160.1B 22.26B USD | $4.42M 615.11K USD | $29.31 4.08 USD | $29.53 4.11 USD | $160.1B 22.26B USD | 61.29 | $0.48 0.07 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.43 2.98 USD |
-0.23
|
$159.25B 22.14B USD | $8.51M 1.18M USD | $21.37 2.97 USD | $21.53 2.99 USD | $159.25B 22.14B USD | 14.38 | $1.49 0.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.92 3.33 USD |
-0.54
|
$156.22B 21.72B USD | $7.27M 1.01M USD | $23.83 3.31 USD | $24.07 3.35 USD | $156.22B 21.72B USD | 27.49 | $0.87 0.12 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.68 17.75 USD |
+0.02
|
$155.38B 21.6B USD | $8.21M 1.14M USD | $126.52 17.59 USD | $128.2 17.83 USD | $155.38B 21.6B USD | 42.13 | $3.03 0.42 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.79 2.47 USD |
-0.11
|
$154.96B 21.55B USD | $36.13M 5.02M USD | $17.68 2.46 USD | $17.9 2.49 USD | $154.96B 21.55B USD | 10.10 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.07 2.37 USD |
-0.47
|
$153.29B 21.31B USD | $35.34M 4.91M USD | $16.93 2.35 USD | $17.17 2.39 USD | $153.29B 21.31B USD | 21.07 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.72 1.49 USD |
+1.04
|
$152.3B 21.18B USD | $49.89M 6.94M USD | $10.62 1.48 USD | $10.79 1.5 USD | $152.3B 21.18B USD | 7.39 | $1.45 0.2 USD | |
| SANY HEAVY INDUS 600031.SS | $17.73 2.47 USD |
-1.23
|
$152.13B 21.15B USD | $43.33M 6.03M USD | $17.64 2.45 USD | $17.96 2.5 USD | $152.13B 21.15B USD | 22.16 | $0.8 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.77
|
$162.15B 20.73B USD | $723.42K 92.5K USD | $2.6 0.33 USD | $2.63 0.34 USD | $162.15B 20.73B USD | 15.47 | $0.17 0.02 USD | |
| CHINA CSSC 600150.SS | $33.33 4.63 USD |
+2.43
|
$149.07B 20.73B USD | $80.36M 11.17M USD | $32.32 4.49 USD | $33.47 4.65 USD | $149.07B 20.73B USD | 33.32 | $1 0.14 USD | |
| ZTE Corporation 000063.SZ | $32.64 4.54 USD |
+0.46
|
$148.23B 20.61B USD | $71.48M 9.94M USD | $32.13 4.47 USD | $33.09 4.6 USD | $148.23B 20.61B USD | 19.19 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
0
|
$148.17B 20.6B USD | $219.95M 30.58M USD | $3.97 0.55 USD | $4.01 0.56 USD | $148.17B 20.6B USD | 26.59 | $0.15 0.02 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.96 0.97 USD |
+1.9
|
$147.16B 20.46B USD | $95.61M 13.29M USD | $6.84 0.95 USD | $7.02 0.98 USD | $147.16B 20.46B USD | 6.44 | $1.08 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.44 2.42 USD |
-0.85
|
$147.07B 20.45B USD | $19.5M 2.71M USD | $17.35 2.41 USD | $17.63 2.45 USD | $147.07B 20.45B USD | 15.16 | $1.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.87 7.91 USD |
-0.25
|
$144.91B 20.15B USD | $7.34M 1.02M USD | $56.46 7.85 USD | $57.2 7.95 USD | $144.91B 20.15B USD | 18.22 | $3.12 0.43 USD | |
| FLUSH INFO 300033.SZ | $269.32 37.45 USD |
-1.35
|
$144.79B 20.13B USD | $8.19M 1.14M USD | $266.2 37.01 USD | $274.5 38.17 USD | $144.79B 20.13B USD | 78.97 | $3.41 0.47 USD | |
| BAO IRON 600019.SS | $6.6 0.92 USD |
+0.15
|
$144.6B 20.11B USD | $47.59M 6.62M USD | $6.56 0.91 USD | $6.62 0.92 USD | $144.6B 20.11B USD | 18.33 | $0.36 0.05 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $68.69 9.55 USD |
+1.36
|
$142.41B 19.8B USD | $38.9M 5.41M USD | $66.7 9.27 USD | $69.25 9.63 USD | $142.41B 19.8B USD | 11.15 | $6.16 0.86 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.94 1.66 USD |
+2.75
|
$140.43B 19.53B USD | $66.08M 9.19M USD | $11.62 1.62 USD | $11.95 1.66 USD | $140.43B 19.53B USD | 7.10 | $1.68 0.23 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $33.31 4.63 USD |
+4.32
|
$136.8B 19.02B USD | $38.39M 5.34M USD | $31.95 4.44 USD | $33.69 4.68 USD | $136.8B 19.02B USD | 52.04 | $0.64 0.09 USD | |
| SHANG PORT GP 600018.SS | $5.74 0.8 USD |
+0.53
|
$133.64B 18.58B USD | $26.92M 3.74M USD | $5.71 0.79 USD | $5.76 0.8 USD | $133.64B 18.58B USD | 8.69 | $0.66 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $35.2 4.89 USD |
-0.45
|
$133.56B 18.57B USD | $11.28M 1.57M USD | $35.02 4.87 USD | $35.4 4.92 USD | $133.56B 18.57B USD | 33.84 | $1.04 0.14 USD | |
| China Coal Energy Company Limited 601898.SS | $10.85 1.51 USD |
-0.82
|
$133.09B 18.51B USD | $16.85M 2.34M USD | $10.81 1.5 USD | $10.94 1.52 USD | $133.09B 18.51B USD | 8.34 | $1.3 0.18 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.57 0.91 USD |
-0.45
|
$132.97B 18.49B USD | $65.25M 9.07M USD | $6.55 0.91 USD | $6.61 0.92 USD | $132.97B 18.49B USD | 14.28 | $0.46 0.06 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.41 2.14 USD |
+0.2
|
$132.63B 18.44B USD | $33.37M 4.64M USD | $15.36 2.14 USD | $15.47 2.15 USD | $132.63B 18.44B USD | 11.67 | $1.32 0.18 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $275.95 38.37 USD |
-1.46
|
$129.71B 18.04B USD | $2.47M 343.23K USD | $275.51 38.31 USD | $280.35 38.98 USD | $129.71B 18.04B USD | 75.81 | $3.64 0.51 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-0.53
|
$128.96B 17.93B USD | $41.02M 5.7M USD | $5.58 0.78 USD | $5.62 0.78 USD | $128.96B 17.93B USD | 5.36 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.04 1.12 USD |
+1.64
|
$127.96B 17.79B USD | $50.26M 6.99M USD | $7.91 1.1 USD | $8.05 1.12 USD | $127.96B 17.79B USD | 5.02 | $1.6 0.22 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $127.2 17.69 USD |
+0.14
|
$126.22B 17.55B USD | $28.99M 4.03M USD | $124.89 17.37 USD | $128.8 17.91 USD | $126.22B 17.55B USD | 30.87 | $4.12 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||