국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.81 1.09 USD |
-0.26
|
CN¥2.78T 387.03B USD | CN¥250.97M 34.9M USD | CN¥7.77 1.08 USD | CN¥7.86 1.09 USD | CN¥2.78T 387.03B USD | 7.88 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.49 1.04 USD |
-1.45
|
CN¥2.62T 364.48B USD | CN¥280.34M 38.98M USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥2.62T 364.48B USD | 9.60 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.88 1.23 USD |
0
|
CN¥2.32T 323B USD | CN¥78.22M 10.88M USD | CN¥8.86 1.23 USD | CN¥8.96 1.25 USD | CN¥2.32T 323B USD | 6.83 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥102.81 14.3 USD |
-1.49
|
CN¥2.22T 308.94B USD | CN¥19.55M 2.72M USD | CN¥102.80 14.29 USD | CN¥104.44 14.52 USD | CN¥2.22T 308.94B USD | 15.67 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.61 0.78 USD |
+0.36
|
CN¥1.81T 251.34B USD | CN¥201.94M 28.08M USD | CN¥5.58 0.78 USD | CN¥5.64 0.78 USD | CN¥1.81T 251.34B USD | 7.48 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,426.00 198.28 USD |
+0.38
|
CN¥1.79T 248.29B USD | CN¥3.34M 463.83K USD | CN¥1,425.57 198.22 USD | CN¥1,439.99 200.22 USD | CN¥1.79T 248.29B USD | 19.87 | CN¥71.74 9.97 USD | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥385.50 53.6 USD |
-1.61
|
CN¥1.77T 245.8B USD | CN¥18.27M 2.54M USD | CN¥385.21 53.56 USD | CN¥394.97 54.92 USD | CN¥1.77T 245.8B USD | 26.73 | CN¥14.42 2.01 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.50 1.32 USD |
-0.31
|
CN¥1.74T 241.75B USD | CN¥87.96M 12.23M USD | CN¥9.46 1.32 USD | CN¥9.58 1.33 USD | CN¥1.74T 241.75B USD | 11.04 | CN¥0.86 0.12 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.01 6.4 USD |
+1.57
|
CN¥1.30T 180.82B USD | CN¥21.22M 2.95M USD | CN¥44.80 6.23 USD | CN¥46.63 6.48 USD | CN¥1.30T 180.82B USD | 7.64 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥67.08 9.33 USD |
+4.96
|
CN¥1.21T 168.89B USD | CN¥154.66M 21.51M USD | CN¥63.52 8.83 USD | CN¥67.44 9.38 USD | CN¥1.21T 168.89B USD | 8.76 | CN¥7.65 1.06 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.14 8.22 USD |
-4.23
|
CN¥1.17T 163.29B USD | CN¥137.41M 19.11M USD | CN¥59.11 8.22 USD | CN¥60.68 8.44 USD | CN¥1.17T 163.29B USD | 38.40 | CN¥1.54 0.21 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.80 5.81 USD |
+0.14
|
CN¥1.07T 149B USD | CN¥56.27M 7.82M USD | CN¥41.63 5.79 USD | CN¥42.28 5.88 USD | CN¥1.07T 149B USD | 7.35 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.01 15.71 USD |
-3.24
|
CN¥904.10B 125.71B USD | CN¥34.24M 4.76M USD | CN¥113.00 15.71 USD | CN¥116.50 16.2 USD | CN¥904.10B 125.71B USD | 230.63 | CN¥0.49 0.07 USD | ||
| BYD Company Limited 002594.SZ | CN¥95.53 13.28 USD |
-1.52
|
CN¥889.60B 123.69B USD | CN¥29.33M 4.08M USD | CN¥95.55 13.29 USD | CN¥97.16 13.51 USD | CN¥889.60B 123.69B USD | 68.23 | CN¥1.40 0.19 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.41 4.37 USD |
-0.91
|
CN¥834.87B 116.08B USD | CN¥169.14M 23.52M USD | CN¥31.06 4.32 USD | CN¥31.88 4.43 USD | CN¥834.87B 116.08B USD | 18.69 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥39.91 5.55 USD |
-0.23
|
CN¥792.95B 110.25B USD | CN¥17.10M 2.38M USD | CN¥39.89 5.55 USD | CN¥40.26 5.6 USD | CN¥792.95B 110.25B USD | 14.56 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.80 0.81 USD |
+0.35
|
CN¥701.65B 97.56B USD | CN¥96.38M 13.4M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥701.65B 97.56B USD | 20.00 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.04 3.9 USD |
0
|
CN¥686.09B 95.4B USD | CN¥53.95M 7.5M USD | CN¥27.96 3.89 USD | CN¥28.15 3.91 USD | CN¥686.09B 95.4B USD | 21.08 | CN¥1.33 0.18 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.40 0.75 USD |
-0.18
|
CN¥648.51B 90.17B USD | CN¥112.85M 15.69M USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥648.51B 90.17B USD | 7.10 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.33 1.02 USD |
-0.27
|
CN¥647.71B 90.06B USD | CN¥99.05M 13.77M USD | CN¥7.33 1.02 USD | CN¥7.39 1.03 USD | CN¥647.71B 90.06B USD | 6.54 | CN¥1.12 0.16 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥570.86 79.37 USD |
-1.91
|
CN¥634.29B 88.19B USD | CN¥30.10M 4.19M USD | CN¥568.00 78.98 USD | CN¥588.00 81.76 USD | CN¥634.29B 88.19B USD | 74.91 | CN¥7.62 1.06 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥80.41 11.18 USD |
+1.37
|
CN¥618.79B 86.04B USD | CN¥36.55M 5.08M USD | CN¥79.45 11.05 USD | CN¥81.10 11.28 USD | CN¥618.79B 86.04B USD | 13.81 | CN¥5.82 0.81 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.62 0.92 USD |
-1.19
|
CN¥605.78B 84.23B USD | CN¥79.90M 11.11M USD | CN¥6.62 0.92 USD | CN¥6.70 0.93 USD | CN¥605.78B 84.23B USD | 17.89 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,331.90 185.19 USD |
-0.9
|
CN¥561.64B 78.09B USD | CN¥6.41M 891.39K USD | CN¥1,316.01 182.98 USD | CN¥1,377.79 191.57 USD | CN¥561.64B 78.09B USD | 299.97 | CN¥4.44 0.62 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.69 2.88 USD |
+0.19
|
CN¥437.86B 60.88B USD | CN¥50.68M 7.05M USD | CN¥20.58 2.86 USD | CN¥20.86 2.9 USD | CN¥437.86B 60.88B USD | 6.44 | CN¥3.21 0.45 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥112.45 15.64 USD |
+0.76
|
CN¥436.49B 60.69B USD | CN¥21.57M 3M USD | CN¥112.05 15.58 USD | CN¥113.20 15.74 USD | CN¥436.49B 60.69B USD | 15.36 | CN¥7.32 1.02 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥426.81 59.35 USD |
-0.28
|
CN¥424.24B 58.99B USD | CN¥38.65M 5.37M USD | CN¥410.00 57.01 USD | CN¥443.00 61.6 USD | CN¥424.24B 58.99B USD | 56.30 | CN¥7.58 1.05 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.55 3.97 USD |
+0.49
|
CN¥423.13B 58.83B USD | CN¥119.32M 16.59M USD | CN¥28.18 3.92 USD | CN¥28.94 4.02 USD | CN¥423.13B 58.83B USD | 15.60 | CN¥1.83 0.25 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.36 7.98 USD |
-5
|
CN¥417.70B 58.08B USD | CN¥122.67M 17.06M USD | CN¥57.29 7.97 USD | CN¥59.67 8.3 USD | CN¥417.70B 58.08B USD | 26.43 | CN¥2.17 0.3 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.42 1.03 USD |
-0.54
|
CN¥412.89B 57.41B USD | CN¥54.65M 7.6M USD | CN¥7.33 1.02 USD | CN¥7.49 1.04 USD | CN¥412.89B 57.41B USD | 6.34 | CN¥1.17 0.16 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.38 8.53 USD |
-3
|
CN¥407.39B 56.65B USD | CN¥29.01M 4.03M USD | CN¥61.38 8.53 USD | CN¥62.68 8.72 USD | CN¥407.39B 56.65B USD | 52.91 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥270.54 37.62 USD |
-2.16
|
CN¥389.19B 54.11B USD | CN¥2.26M 314.28K USD | CN¥269.36 37.45 USD | CN¥275.50 38.31 USD | CN¥389.19B 54.11B USD | 966.21 | CN¥0.28 0.04 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.79 1.22 USD |
+2.81
|
CN¥388.73B 54.05B USD | CN¥105.14M 14.62M USD | CN¥8.47 1.18 USD | CN¥8.89 1.24 USD | CN¥388.73B 54.05B USD | 8.96 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.66 1.62 USD |
+0.43
|
CN¥388.35B 54B USD | CN¥111.51M 15.5M USD | CN¥11.50 1.6 USD | CN¥11.75 1.63 USD | CN¥388.35B 54B USD | 8.32 | CN¥1.40 0.19 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.93 2.49 USD |
+1.99
|
CN¥385.48B 53.6B USD | CN¥254.52M 35.39M USD | CN¥17.10 2.38 USD | CN¥18.32 2.55 USD | CN¥385.48B 53.6B USD | 22.69 | CN¥0.79 0.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥39.58 5.5 USD |
+3.5
|
CN¥380.77B 52.94B USD | CN¥54.72M 7.61M USD | CN¥37.86 5.26 USD | CN¥40.24 5.6 USD | CN¥380.77B 52.94B USD | 7.27 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.55 2.86 USD |
+1.08
|
CN¥362.27B 50.37B USD | CN¥124.91M 17.37M USD | CN¥20.20 2.81 USD | CN¥20.86 2.9 USD | CN¥362.27B 50.37B USD | 11.29 | CN¥1.82 0.25 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.85 3.18 USD |
-0.74
|
CN¥361.12B 50.21B USD | CN¥186.66M 25.95M USD | CN¥22.71 3.16 USD | CN¥23.24 3.23 USD | CN¥361.12B 50.21B USD | 28.56 | CN¥0.80 0.11 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥170.20 23.67 USD |
-2.73
|
CN¥352.86B 49.06B USD | CN¥56.36M 7.84M USD | CN¥168.20 23.39 USD | CN¥174.00 24.19 USD | CN¥352.86B 49.06B USD | 23.06 | CN¥7.38 1.03 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥449.00 62.43 USD |
-1.34
|
CN¥325.29B 45.23B USD | CN¥8.32M 1.16M USD | CN¥447.39 62.21 USD | CN¥468.00 65.07 USD | CN¥325.29B 45.23B USD | 51.66 | CN¥8.69 1.21 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.21 12.68 USD |
-3.02
|
CN¥272.15B 37.84B USD | CN¥34.17M 4.75M USD | CN¥91.00 12.65 USD | CN¥93.40 12.99 USD | CN¥272.15B 37.84B USD | 17.43 | CN¥5.23 0.73 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.25 6.85 USD |
+0.96
|
CN¥269.04B 37.41B USD | CN¥29.47M 4.1M USD | CN¥48.62 6.76 USD | CN¥49.90 6.94 USD | CN¥269.04B 37.41B USD | 12.25 | CN¥4.02 0.56 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.02 4.04 USD |
-2.06
|
CN¥265.96B 36.98B USD | CN¥43.49M 6.05M USD | CN¥29.00 4.03 USD | CN¥29.57 4.11 USD | CN¥265.96B 36.98B USD | 20.29 | CN¥1.43 0.2 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.35 3.8 USD |
+1.52
|
CN¥256.52B 35.67B USD | CN¥41.86M 5.82M USD | CN¥26.81 3.73 USD | CN¥27.68 3.85 USD | CN¥256.52B 35.67B USD | 12.10 | CN¥2.26 0.31 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.81 4.7 USD |
-1.17
|
CN¥254.44B 35.38B USD | CN¥43.44M 6.04M USD | CN¥33.80 4.7 USD | CN¥34.24 4.76 USD | CN¥254.44B 35.38B USD | 25.23 | CN¥1.34 0.19 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥288.00 40.04 USD |
-4.76
|
CN¥250.66B 34.85B USD | CN¥46.21M 6.42M USD | CN¥284.95 39.62 USD | CN¥296.00 41.16 USD | CN¥250.66B 34.85B USD | 68.57 | CN¥4.20 0.58 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.11 0.71 USD |
-0.78
|
CN¥250.01B 34.76B USD | CN¥82.84M 11.52M USD | CN¥5.12 0.71 USD | CN¥5.15 0.72 USD | CN¥250.01B 34.76B USD | 18.92 | CN¥0.27 0.04 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.01 27.39 USD |
-1.41
|
CN¥238.86B 33.21B USD | CN¥4.95M 687.64K USD | CN¥197.25 27.43 USD | CN¥200.00 27.81 USD | CN¥238.86B 33.21B USD | 27.78 | CN¥7.09 0.99 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.04 2.09 USD |
+0.4
|
CN¥231.52B 32.19B USD | CN¥60.30M 8.38M USD | CN¥14.90 2.07 USD | CN¥15.22 2.12 USD | CN¥231.52B 32.19B USD | 4.77 | CN¥3.15 0.44 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.87 5.68 USD |
+0.29
|
CN¥228.93B 31.83B USD | CN¥36.01M 5.01M USD | CN¥40.83 5.68 USD | CN¥41.06 5.71 USD | CN¥228.93B 31.83B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.51 1.6 USD |
+1.41
|
CN¥223.36B 31.06B USD | CN¥94.08M 13.08M USD | CN¥11.33 1.58 USD | CN¥11.54 1.6 USD | CN¥223.36B 31.06B USD | 5.53 | CN¥2.08 0.29 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥179.56 24.97 USD |
-0.3
|
CN¥219.06B 30.46B USD | CN¥5.74M 797.63K USD | CN¥179.00 24.89 USD | CN¥183.26 25.48 USD | CN¥219.06B 30.46B USD | 17.79 | CN¥10.09 1.4 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.69 9.69 USD |
+1.78
|
CN¥218.16B 30.33B USD | CN¥35.28M 4.91M USD | CN¥68.00 9.45 USD | CN¥70.99 9.87 USD | CN¥218.16B 30.33B USD | 19.68 | CN¥3.54 0.49 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.07 9.6 USD |
+2.6
|
CN¥215.47B 29.96B USD | CN¥26.79M 3.72M USD | CN¥66.69 9.27 USD | CN¥69.97 9.73 USD | CN¥215.47B 29.96B USD | 5.61 | CN¥12.31 1.71 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥214.04B 29.76B USD | CN¥135.05M 18.78M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥214.04B 29.76B USD | 4.84 | CN¥1.07 0.15 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.51 5.08 USD |
+0.05
|
CN¥213.65B 29.71B USD | CN¥9.97M 1.39M USD | CN¥36.39 5.06 USD | CN¥36.85 5.12 USD | CN¥213.65B 29.71B USD | 30.17 | CN¥1.21 0.17 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.54 0.49 USD |
+1.14
|
CN¥209.16B 29.08B USD | CN¥198.08M 27.54M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥209.16B 29.08B USD | 5.89 | CN¥0.60 0.08 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.56 3 USD |
-1.37
|
CN¥209.02B 29.06B USD | CN¥31.11M 4.33M USD | CN¥21.47 2.99 USD | CN¥21.84 3.04 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥119.50 16.62 USD |
-2.35
|
CN¥208.17B 28.94B USD | CN¥14.12M 1.96M USD | CN¥119.50 16.62 USD | CN¥121.85 16.94 USD | CN¥208.17B 28.94B USD | 25.97 | CN¥4.60 0.64 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.59 3.7 USD |
+0.34
|
CN¥206.25B 28.68B USD | CN¥23.03M 3.2M USD | CN¥26.33 3.66 USD | CN¥26.85 3.73 USD | CN¥206.25B 28.68B USD | 22.92 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.73 3.16 USD |
+2.57
|
CN¥205.18B 28.53B USD | CN¥126.63M 17.61M USD | CN¥21.97 3.05 USD | CN¥23.18 3.22 USD | CN¥205.18B 28.53B USD | 13.85 | CN¥1.64 0.23 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.87 0.54 USD |
+0.52
|
CN¥195.43B 27.17B USD | CN¥122.92M 17.09M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥195.43B 27.17B USD | 20.36 | CN¥0.19 0.03 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.78 0.94 USD |
-4.37
|
CN¥194.58B 27.05B USD | CN¥273.14M 37.98M USD | CN¥6.75 0.94 USD | CN¥7.07 0.98 USD | CN¥194.58B 27.05B USD | 12.79 | CN¥0.53 0.07 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.76 9.98 USD |
-2.9
|
CN¥194.23B 27.01B USD | CN¥22.04M 3.06M USD | CN¥71.69 9.97 USD | CN¥73.60 10.23 USD | CN¥194.23B 27.01B USD | 37.37 | CN¥1.92 0.27 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.07 2.93 USD |
-1.17
|
CN¥193.74B 26.94B USD | CN¥44.68M 6.21M USD | CN¥21.06 2.93 USD | CN¥21.57 3 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.56 3.14 USD |
-0.57
|
CN¥193.06B 26.84B USD | CN¥16.24M 2.26M USD | CN¥22.46 3.12 USD | CN¥22.87 3.18 USD | CN¥193.06B 26.84B USD | 17.76 | CN¥1.27 0.18 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.38 1.44 USD |
-0.1
|
CN¥190.49B 26.49B USD | CN¥115.46M 16.05M USD | CN¥10.32 1.43 USD | CN¥10.44 1.45 USD | CN¥190.49B 26.49B USD | 5.96 | CN¥1.74 0.24 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.41 5.2 USD |
-0.05
|
CN¥188.49B 26.21B USD | CN¥18.82M 2.62M USD | CN¥37.18 5.17 USD | CN¥37.79 5.25 USD | CN¥188.49B 26.21B USD | 17.00 | CN¥2.20 0.31 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.25 3.93 USD |
+1.91
|
CN¥186.55B 25.94B USD | CN¥28.64M 3.98M USD | CN¥27.56 3.83 USD | CN¥28.58 3.97 USD | CN¥186.55B 25.94B USD | 6.69 | CN¥4.22 0.59 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.54 6.05 USD |
-3.33
|
CN¥183.22B 25.48B USD | CN¥104.41M 14.52M USD | CN¥43.52 6.05 USD | CN¥44.76 6.22 USD | CN¥183.22B 25.48B USD | 40.69 | CN¥1.07 0.15 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.83 4.01 USD |
+0.45
|
CN¥182.36B 25.36B USD | CN¥33.13M 4.61M USD | CN¥28.65 3.98 USD | CN¥29.02 4.04 USD | CN¥182.36B 25.36B USD | 22.70 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.80 2.2 USD |
+0.51
|
CN¥181.63B 25.25B USD | CN¥100.24M 13.94M USD | CN¥15.46 2.15 USD | CN¥15.87 2.21 USD | CN¥181.63B 25.25B USD | 63.20 | CN¥0.25 0.03 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.54 1.47 USD |
-1.95
|
CN¥180.82B 25.14B USD | CN¥204.67M 28.46M USD | CN¥10.47 1.46 USD | CN¥10.80 1.5 USD | CN¥180.82B 25.14B USD | 12.69 | CN¥0.83 0.12 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.81 17.08 USD |
-0.14
|
CN¥180.77B 25.13B USD | CN¥9.52M 1.32M USD | CN¥122.75 17.07 USD | CN¥125.68 17.47 USD | CN¥180.77B 25.13B USD | 14.28 | CN¥8.60 1.2 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.72 1.21 USD |
-0.68
|
CN¥179.35B 24.94B USD | CN¥77.78M 10.82M USD | CN¥8.70 1.21 USD | CN¥8.80 1.22 USD | CN¥179.35B 24.94B USD | 22.94 | CN¥0.38 0.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.84 5.12 USD |
-2.41
|
CN¥176.23B 24.5B USD | CN¥136.36M 18.96M USD | CN¥36.82 5.12 USD | CN¥37.57 5.22 USD | CN¥176.23B 24.5B USD | 30.19 | CN¥1.22 0.17 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.35 1.3 USD |
-0.74
|
CN¥174.20B 24.22B USD | CN¥14.52M 2.02M USD | CN¥9.35 1.3 USD | CN¥9.43 1.31 USD | CN¥174.20B 24.22B USD | 20.32 | CN¥0.46 0.06 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.05 1.81 USD |
+1.08
|
CN¥173.03B 24.06B USD | CN¥18.45M 2.57M USD | CN¥12.82 1.78 USD | CN¥13.17 1.83 USD | CN¥173.03B 24.06B USD | 11.75 | CN¥1.11 0.15 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥275.87 38.36 USD |
-1.31
|
CN¥172.73B 24.02B USD | CN¥15.36M 2.14M USD | CN¥275.00 38.24 USD | CN¥287.50 39.97 USD | CN¥172.73B 24.02B USD | 90.44 | CN¥3.05 0.42 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.91 0.54 USD |
+0.26
|
CN¥171.19B 23.8B USD | CN¥272.60M 37.9M USD | CN¥3.90 0.54 USD | CN¥3.93 0.55 USD | CN¥171.19B 23.8B USD | 6.20 | CN¥0.63 0.09 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.67 5.1 USD |
+1.86
|
CN¥169.05B 23.5B USD | CN¥34.24M 4.76M USD | CN¥35.88 4.99 USD | CN¥36.80 5.12 USD | CN¥169.05B 23.5B USD | 37.41 | CN¥0.98 0.14 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥309.00 42.96 USD |
-2.51
|
CN¥166.12B 23.1B USD | CN¥5.87M 815.83K USD | CN¥308.16 42.85 USD | CN¥315.88 43.92 USD | CN¥166.12B 23.1B USD | 70.06 | CN¥4.41 0.61 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.42 11.04 USD |
+0.28
|
CN¥164.31B 22.85B USD | CN¥22.05M 3.07M USD | CN¥78.44 10.91 USD | CN¥80.47 11.19 USD | CN¥164.31B 22.85B USD | 48.42 | CN¥1.64 0.23 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.23 6.29 USD |
-2.92
|
CN¥163.51B 22.73B USD | CN¥54.45M 7.57M USD | CN¥45.19 6.28 USD | CN¥46.08 6.41 USD | CN¥163.51B 22.73B USD | 76.66 | CN¥0.59 0.08 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥209.62 29.15 USD |
-2.57
|
CN¥162.96B 22.66B USD | CN¥31.40M 4.37M USD | CN¥207.00 28.78 USD | CN¥217.40 30.23 USD | CN¥162.96B 22.66B USD | 89.20 | CN¥2.35 0.33 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.34 2.97 USD |
+1.86
|
CN¥162.31B 22.57B USD | CN¥64.35M 8.95M USD | CN¥20.72 2.88 USD | CN¥21.68 3.01 USD | CN¥162.31B 22.57B USD | 12.62 | CN¥1.69 0.23 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
-1.39
|
HK$176.44B 22.56B USD | HK$706.02K 90.27K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.09 8.63 USD |
+0.23
|
CN¥162.04B 22.53B USD | CN¥9.55M 1.33M USD | CN¥61.71 8.58 USD | CN¥62.52 8.69 USD | CN¥162.04B 22.53B USD | 17.84 | CN¥3.48 0.48 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.16 0.72 USD |
-1.34
|
CN¥161.32B 22.43B USD | CN¥159.38M 22.16M USD | CN¥5.16 0.72 USD | CN¥5.21 0.72 USD | CN¥161.32B 22.43B USD | 16.64 | CN¥0.31 0.04 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.85 2.48 USD |
-0.72
|
CN¥155.54B 21.63B USD | CN¥69.67M 9.69M USD | CN¥17.70 2.46 USD | CN¥18.07 2.51 USD | CN¥155.54B 21.63B USD | 13.02 | CN¥1.37 0.19 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.68 3.99 USD |
+0.17
|
CN¥155.49B 21.62B USD | CN¥7.88M 1.1M USD | CN¥28.50 3.96 USD | CN¥28.90 4.02 USD | CN¥155.49B 21.62B USD | 40.39 | CN¥0.71 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.13 0.57 USD |
-0.24
|
CN¥154.52B 21.48B USD | CN¥729.76M 101.47M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥154.52B 21.48B USD | 24.29 | CN¥0.17 0.02 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.33 7.55 USD |
+1.31
|
CN¥154.03B 21.42B USD | CN¥30.49M 4.24M USD | CN¥53.21 7.4 USD | CN¥54.53 7.58 USD | CN¥154.03B 21.42B USD | 50.77 | CN¥1.07 0.15 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.05 0.98 USD |
-1.95
|
CN¥153.56B 21.35B USD | CN¥129.51M 18.01M USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥153.56B 21.35B USD | 16.02 | CN¥0.44 0.06 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.00 4.03 USD |
-3.33
|
CN¥153.25B 21.31B USD | CN¥76.56M 10.64M USD | CN¥28.95 4.03 USD | CN¥29.82 4.15 USD | CN¥153.25B 21.31B USD | 35.80 | CN¥0.81 0.11 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.33 17.29 USD |
-1.73
|
CN¥150.37B 20.91B USD | CN¥15.28M 2.12M USD | CN¥124.29 17.28 USD | CN¥126.45 17.58 USD | CN¥150.37B 20.91B USD | 36.03 | CN¥3.45 0.48 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥80.11 11.14 USD |
-5.6
|
CN¥146.73B 20.4B USD | CN¥79.47M 11.05M USD | CN¥79.09 11 USD | CN¥82.08 11.41 USD | CN¥146.73B 20.4B USD | 111.26 | CN¥0.72 0.1 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥109.32 15.2 USD |
-0.93
|
CN¥146.58B 20.38B USD | CN¥10.72M 1.49M USD | CN¥108.80 15.13 USD | CN¥112.40 15.63 USD | CN¥146.58B 20.38B USD | 52.30 | CN¥2.09 0.29 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.66 2.32 USD |
+1.03
|
CN¥144.88B 20.15B USD | CN¥41.87M 5.82M USD | CN¥16.36 2.27 USD | CN¥16.87 2.35 USD | CN¥144.88B 20.15B USD | 12.52 | CN¥1.33 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||