국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.01 1.11 USD |
-0.5
|
CN¥2.85T 396.94B USD | CN¥62.20M 8.65M USD | CN¥8.01 1.11 USD | CN¥8.10 1.13 USD | CN¥2.85T 396.94B USD | 8.09 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.83 1.09 USD |
-0.89
|
CN¥2.74T 381.03B USD | CN¥59.62M 8.29M USD | CN¥7.82 1.09 USD | CN¥7.93 1.1 USD | CN¥2.74T 381.03B USD | 10.03 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.34 1.3 USD |
-0.53
|
CN¥2.44T 339.73B USD | CN¥18.25M 2.54M USD | CN¥9.33 1.3 USD | CN¥9.44 1.31 USD | CN¥2.44T 339.73B USD | 7.18 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥106.18 14.76 USD |
+0.07
|
CN¥2.29T 319.06B USD | CN¥85.10K 11.83K USD | CN¥106.17 14.76 USD | CN¥106.20 14.77 USD | CN¥2.29T 319.06B USD | 16.18 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.81 0.81 USD |
-1.19
|
CN¥1.87T 260.3B USD | CN¥84.11M 11.7M USD | CN¥5.80 0.81 USD | CN¥5.90 0.82 USD | CN¥1.87T 260.3B USD | 7.74 | CN¥0.75 0.1 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.92 1.38 USD |
-0.9
|
CN¥1.82T 252.44B USD | CN¥23.43M 3.26M USD | CN¥9.92 1.38 USD | CN¥10.05 1.4 USD | CN¥1.82T 252.44B USD | 11.53 | CN¥0.86 0.12 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,423.00 197.86 USD |
-0.07
|
CN¥1.78T 247.77B USD | CN¥593.20K 82.48K USD | CN¥1,419.50 197.37 USD | CN¥1,425.92 198.26 USD | CN¥1.78T 247.77B USD | 19.83 | CN¥71.74 9.97 USD | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥387.37 53.86 USD |
+1.05
|
CN¥1.78T 247.16B USD | CN¥6.38M 886.54K USD | CN¥382.00 53.11 USD | CN¥387.91 53.94 USD | CN¥1.78T 247.16B USD | 26.90 | CN¥14.40 2 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.59 6.06 USD |
+0.44
|
CN¥1.23T 171.31B USD | CN¥2.07M 288.43K USD | CN¥43.23 6.01 USD | CN¥43.87 6.1 USD | CN¥1.23T 171.31B USD | 7.24 | CN¥6.02 0.84 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.71 8.44 USD |
-1.12
|
CN¥1.21T 167.63B USD | CN¥41.87M 5.82M USD | CN¥60.00 8.34 USD | CN¥62.09 8.63 USD | CN¥1.21T 167.63B USD | 39.42 | CN¥1.54 0.21 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.14 6 USD |
-0.19
|
CN¥1.11T 153.78B USD | CN¥9.01M 1.25M USD | CN¥43.06 5.99 USD | CN¥43.40 6.03 USD | CN¥1.11T 153.78B USD | 7.59 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥59.34 8.25 USD |
+1.35
|
CN¥1.07T 149.4B USD | CN¥17.87M 2.48M USD | CN¥58.55 8.14 USD | CN¥59.45 8.27 USD | CN¥1.07T 149.4B USD | 7.75 | CN¥7.65 1.06 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.10 15.73 USD |
-1.42
|
CN¥904.82B 125.81B USD | CN¥11.26M 1.57M USD | CN¥112.50 15.64 USD | CN¥114.37 15.9 USD | CN¥904.82B 125.81B USD | 230.81 | CN¥0.49 0.07 USD | ||
| BYD Company Limited 002594.SZ | CN¥95.40 13.26 USD |
+0.17
|
CN¥888.39B 123.53B USD | CN¥3.87M 538.37K USD | CN¥94.93 13.2 USD | CN¥95.60 13.29 USD | CN¥888.39B 123.53B USD | 68.14 | CN¥1.40 0.19 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.55 5.78 USD |
-0.48
|
CN¥825.54B 114.79B USD | CN¥3.49M 485.22K USD | CN¥41.47 5.77 USD | CN¥41.75 5.81 USD | CN¥825.54B 114.79B USD | 15.16 | CN¥2.74 0.38 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.93 4.3 USD |
+0.78
|
CN¥822.04B 114.3B USD | CN¥56.03M 7.79M USD | CN¥30.47 4.24 USD | CN¥31.10 4.32 USD | CN¥822.04B 114.3B USD | 18.41 | CN¥1.68 0.23 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.97 0.83 USD |
0
|
CN¥722.22B 100.42B USD | CN¥34.23M 4.76M USD | CN¥5.96 0.83 USD | CN¥6.02 0.84 USD | CN¥722.22B 100.42B USD | 20.58 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.11 3.91 USD |
-0.46
|
CN¥687.80B 95.63B USD | CN¥11.83M 1.64M USD | CN¥28.09 3.91 USD | CN¥28.24 3.93 USD | CN¥687.80B 95.63B USD | 21.13 | CN¥1.33 0.18 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.54 0.77 USD |
-0.54
|
CN¥665.33B 92.51B USD | CN¥32.00M 4.45M USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥665.33B 92.51B USD | 7.28 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.44 1.03 USD |
0
|
CN¥657.43B 91.41B USD | CN¥43.66M 6.07M USD | CN¥7.42 1.03 USD | CN¥7.52 1.05 USD | CN¥657.43B 91.41B USD | 6.64 | CN¥1.12 0.16 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.09 11.41 USD |
+0.24
|
CN¥631.56B 87.81B USD | CN¥7.15M 994.81K USD | CN¥81.81 11.38 USD | CN¥82.59 11.48 USD | CN¥631.56B 87.81B USD | 14.10 | CN¥5.82 0.81 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.89 0.96 USD |
-0.14
|
CN¥630.48B 87.66B USD | CN¥21.11M 2.93M USD | CN¥6.87 0.96 USD | CN¥6.92 0.96 USD | CN¥630.48B 87.66B USD | 18.62 | CN¥0.37 0.05 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥528.08 73.43 USD |
-1.38
|
CN¥586.76B 81.59B USD | CN¥9.93M 1.38M USD | CN¥526.20 73.16 USD | CN¥543.96 75.63 USD | CN¥586.76B 81.59B USD | 69.03 | CN¥7.65 1.06 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,367.05 190.08 USD |
-0.14
|
CN¥576.46B 80.15B USD | CN¥3.63M 504.95K USD | CN¥1,322.00 183.82 USD | CN¥1,370.00 190.49 USD | CN¥576.46B 80.15B USD | 310.69 | CN¥4.40 0.61 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥114.71 15.95 USD |
+0.23
|
CN¥445.26B 61.91B USD | CN¥3.05M 423.88K USD | CN¥114.21 15.88 USD | CN¥114.73 15.95 USD | CN¥445.26B 61.91B USD | 15.64 | CN¥7.33 1.02 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.73 2.88 USD |
-0.67
|
CN¥438.71B 61B USD | CN¥14.32M 1.99M USD | CN¥20.71 2.88 USD | CN¥20.89 2.9 USD | CN¥438.71B 61B USD | 6.45 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.77 1.08 USD |
-0.13
|
CN¥432.36B 60.12B USD | CN¥14.41M 2M USD | CN¥7.76 1.08 USD | CN¥7.89 1.1 USD | CN¥432.36B 60.12B USD | 6.64 | CN¥1.17 0.16 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.77 8.17 USD |
-1.44
|
CN¥427.97B 59.51B USD | CN¥21.20M 2.95M USD | CN¥58.71 8.16 USD | CN¥59.62 8.29 USD | CN¥427.97B 59.51B USD | 27.08 | CN¥2.17 0.3 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.14 8.5 USD |
-0.18
|
CN¥405.80B 56.42B USD | CN¥4.36M 605.99K USD | CN¥60.70 8.44 USD | CN¥61.25 8.52 USD | CN¥405.80B 56.42B USD | 52.70 | CN¥1.16 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.27 3.79 USD |
+0.26
|
CN¥404.16B 56.2B USD | CN¥15.32M 2.13M USD | CN¥27.16 3.78 USD | CN¥27.30 3.8 USD | CN¥404.16B 56.2B USD | 14.90 | CN¥1.83 0.25 USD | ||
| BeOne Medicines AG 688235.SS | CN¥278.16 38.68 USD |
-0.74
|
CN¥400.15B 55.64B USD | CN¥317.68K 44.17K USD | CN¥276.95 38.51 USD | CN¥280.23 38.96 USD | CN¥400.15B 55.64B USD | 993.42 | CN¥0.28 0.04 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.16 2.53 USD |
+1.45
|
CN¥390.43B 54.29B USD | CN¥84.44M 11.74M USD | CN¥17.87 2.48 USD | CN¥18.43 2.56 USD | CN¥390.43B 54.29B USD | 22.98 | CN¥0.79 0.11 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥377.55 52.5 USD |
+0.88
|
CN¥375.27B 52.18B USD | CN¥14.46M 2.01M USD | CN¥376.02 52.28 USD | CN¥386.00 53.67 USD | CN¥375.27B 52.18B USD | 49.87 | CN¥7.57 1.05 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.23 1.56 USD |
-0.18
|
CN¥374.02B 52.01B USD | CN¥8.21M 1.14M USD | CN¥11.21 1.56 USD | CN¥11.28 1.57 USD | CN¥374.02B 52.01B USD | 8.02 | CN¥1.40 0.19 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.44 1.17 USD |
+1.2
|
CN¥373.25B 51.9B USD | CN¥25.28M 3.52M USD | CN¥8.33 1.16 USD | CN¥8.48 1.18 USD | CN¥373.25B 51.9B USD | 8.61 | CN¥0.98 0.14 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥177.53 24.68 USD |
-0.01
|
CN¥368.06B 51.18B USD | CN¥10.50M 1.46M USD | CN¥175.50 24.4 USD | CN¥180.88 25.15 USD | CN¥368.06B 51.18B USD | 24.02 | CN¥7.39 1.03 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.41 3.12 USD |
+0.09
|
CN¥354.17B 49.24B USD | CN¥36.36M 5.05M USD | CN¥22.31 3.1 USD | CN¥22.49 3.13 USD | CN¥354.17B 49.24B USD | 28.01 | CN¥0.80 0.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.75 4.97 USD |
+1.56
|
CN¥343.93B 47.82B USD | CN¥9.62M 1.34M USD | CN¥35.12 4.88 USD | CN¥35.75 4.97 USD | CN¥343.93B 47.82B USD | 6.57 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.25 2.68 USD |
+0.31
|
CN¥339.36B 47.19B USD | CN¥9.13M 1.27M USD | CN¥19.15 2.66 USD | CN¥19.34 2.69 USD | CN¥339.36B 47.19B USD | 10.57 | CN¥1.82 0.25 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥450.98 62.71 USD |
+0.26
|
CN¥326.72B 45.43B USD | CN¥1.77M 246.63K USD | CN¥445.98 62.01 USD | CN¥452.90 62.97 USD | CN¥326.72B 45.43B USD | 51.71 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.00 4.17 USD |
-1.15
|
CN¥274.95B 38.23B USD | CN¥9.36M 1.3M USD | CN¥29.92 4.16 USD | CN¥30.38 4.22 USD | CN¥274.95B 38.23B USD | 20.97 | CN¥1.43 0.2 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥89.97 12.51 USD |
+0.42
|
CN¥268.45B 37.33B USD | CN¥14.94M 2.08M USD | CN¥89.59 12.46 USD | CN¥91.48 12.72 USD | CN¥268.45B 37.33B USD | 17.20 | CN¥5.23 0.73 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.83 6.79 USD |
-0.27
|
CN¥266.75B 37.09B USD | CN¥4.13M 574.84K USD | CN¥48.71 6.77 USD | CN¥49.29 6.85 USD | CN¥266.75B 37.09B USD | 12.14 | CN¥4.02 0.56 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.45 3.82 USD |
-0.54
|
CN¥257.49B 35.8B USD | CN¥7.77M 1.08M USD | CN¥27.40 3.81 USD | CN¥27.89 3.88 USD | CN¥257.49B 35.8B USD | 12.14 | CN¥2.26 0.31 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.26 0.73 USD |
+0.57
|
CN¥257.35B 35.78B USD | CN¥40.77M 5.67M USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥257.35B 35.78B USD | 19.48 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.60 4.67 USD |
+0.3
|
CN¥252.86B 35.16B USD | CN¥7.51M 1.04M USD | CN¥33.48 4.66 USD | CN¥33.68 4.68 USD | CN¥252.86B 35.16B USD | 25.07 | CN¥1.34 0.19 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥200.17 27.83 USD |
+0.08
|
CN¥242.69B 33.75B USD | CN¥865.85K 120.39K USD | CN¥199.51 27.74 USD | CN¥201.25 27.98 USD | CN¥242.69B 33.75B USD | 28.19 | CN¥7.10 0.99 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥266.04 36.99 USD |
-2.91
|
CN¥231.55B 32.2B USD | CN¥12.58M 1.75M USD | CN¥264.88 36.83 USD | CN¥275.50 38.31 USD | CN¥231.55B 32.2B USD | 63.19 | CN¥4.21 0.59 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.99 2.08 USD |
-0.27
|
CN¥230.75B 32.08B USD | CN¥7.38M 1.03M USD | CN¥14.98 2.08 USD | CN¥15.08 2.1 USD | CN¥230.75B 32.08B USD | 4.75 | CN¥3.15 0.44 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.96 5.7 USD |
+0.05
|
CN¥229.43B 31.9B USD | CN¥6.45M 896.71K USD | CN¥40.90 5.69 USD | CN¥41.09 5.71 USD | CN¥229.43B 31.9B USD | 7.17 | CN¥5.71 0.79 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.48 1.6 USD |
-0.09
|
CN¥222.78B 30.98B USD | CN¥17.41M 2.42M USD | CN¥11.47 1.59 USD | CN¥11.54 1.6 USD | CN¥222.78B 30.98B USD | 5.51 | CN¥2.08 0.29 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥181.25 25.2 USD |
+0.04
|
CN¥221.12B 30.75B USD | CN¥1.12M 155.44K USD | CN¥179.48 24.96 USD | CN¥181.60 25.25 USD | CN¥221.12B 30.75B USD | 17.96 | CN¥10.09 1.4 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.63 3.15 USD |
-0.13
|
CN¥219.40B 30.51B USD | CN¥4.17M 579.34K USD | CN¥22.54 3.13 USD | CN¥22.76 3.16 USD | CN¥219.40B 30.51B USD | 12.43 | CN¥1.82 0.25 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥219.00B 30.45B USD | CN¥19.68M 2.74M USD | CN¥5.28 0.73 USD | CN¥5.30 0.74 USD | CN¥219.00B 30.45B USD | 4.95 | CN¥1.07 0.15 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥125.35 17.43 USD |
-0.51
|
CN¥218.36B 30.36B USD | CN¥2.92M 406.11K USD | CN¥124.83 17.36 USD | CN¥126.69 17.62 USD | CN¥218.36B 30.36B USD | 27.19 | CN¥4.61 0.64 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.66 9.55 USD |
+1.45
|
CN¥214.94B 29.89B USD | CN¥7.11M 989.13K USD | CN¥67.70 9.41 USD | CN¥68.96 9.59 USD | CN¥214.94B 29.89B USD | 19.39 | CN¥3.54 0.49 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.20 5.03 USD |
-0.06
|
CN¥211.84B 29.45B USD | CN¥1.42M 197.51K USD | CN¥36.08 5.02 USD | CN¥36.25 5.04 USD | CN¥211.84B 29.45B USD | 29.91 | CN¥1.21 0.17 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.52 0.49 USD |
-0.56
|
CN¥207.98B 28.92B USD | CN¥36.51M 5.08M USD | CN¥3.52 0.49 USD | CN¥3.55 0.49 USD | CN¥207.98B 28.92B USD | 5.86 | CN¥0.60 0.08 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.07 0.98 USD |
+0.57
|
CN¥202.90B 28.21B USD | CN¥23.21M 3.23M USD | CN¥7.00 0.97 USD | CN¥7.09 0.99 USD | CN¥202.90B 28.21B USD | 13.33 | CN¥0.53 0.07 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.19 5.87 USD |
-1.7
|
CN¥201.82B 28.06B USD | CN¥47.66M 6.63M USD | CN¥41.81 5.81 USD | CN¥42.99 5.98 USD | CN¥201.82B 28.06B USD | 34.58 | CN¥1.22 0.17 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥64.37 8.95 USD |
+0.42
|
CN¥200.81B 27.92B USD | CN¥2.49M 346.59K USD | CN¥63.98 8.9 USD | CN¥64.65 8.99 USD | CN¥200.81B 27.92B USD | 5.22 | CN¥12.31 1.71 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.37 3.53 USD |
-0.51
|
CN¥196.79B 27.36B USD | CN¥3.42M 475.49K USD | CN¥25.35 3.52 USD | CN¥25.60 3.56 USD | CN¥196.79B 27.36B USD | 21.87 | CN¥1.16 0.16 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.10 10.03 USD |
-0.76
|
CN¥195.15B 27.13B USD | CN¥7.26M 1.01M USD | CN¥71.75 9.98 USD | CN¥72.39 10.07 USD | CN¥195.15B 27.13B USD | 37.55 | CN¥1.92 0.27 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.62 1.48 USD |
-0.75
|
CN¥194.89B 27.1B USD | CN¥27.70M 3.85M USD | CN¥10.62 1.48 USD | CN¥10.73 1.49 USD | CN¥194.89B 27.1B USD | 6.10 | CN¥1.74 0.24 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.16 2.94 USD |
+0.91
|
CN¥194.57B 27.05B USD | CN¥23.64M 3.29M USD | CN¥20.90 2.91 USD | CN¥21.30 2.96 USD | CN¥194.57B 27.05B USD | 21.59 | CN¥0.98 0.14 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.32 1.57 USD |
+3.94
|
CN¥194.20B 27B USD | CN¥158.53M 22.04M USD | CN¥10.92 1.52 USD | CN¥11.44 1.59 USD | CN¥194.20B 27B USD | 13.63 | CN¥0.83 0.12 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.83 0.53 USD |
0
|
CN¥193.41B 26.89B USD | CN¥27.10M 3.77M USD | CN¥3.82 0.53 USD | CN¥3.85 0.54 USD | CN¥193.41B 26.89B USD | 20.15 | CN¥0.19 0.03 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.37 2.97 USD |
+0.75
|
CN¥192.90B 26.82B USD | CN¥13.01M 1.81M USD | CN¥21.09 2.93 USD | CN¥21.39 2.97 USD | CN¥192.90B 26.82B USD | 13.03 | CN¥1.64 0.23 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.04 5.29 USD |
+0.48
|
CN¥191.66B 26.65B USD | CN¥3.94M 547.64K USD | CN¥37.83 5.26 USD | CN¥38.15 5.3 USD | CN¥191.66B 26.65B USD | 17.29 | CN¥2.20 0.31 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥128.03 17.8 USD |
+0.25
|
CN¥188.45B 26.2B USD | CN¥1.54M 213.6K USD | CN¥127.00 17.66 USD | CN¥128.28 17.84 USD | CN¥188.45B 26.2B USD | 14.88 | CN¥8.60 1.2 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.83 3.04 USD |
+0.14
|
CN¥186.81B 25.97B USD | CN¥2.35M 326.69K USD | CN¥21.78 3.03 USD | CN¥21.98 3.06 USD | CN¥186.81B 25.97B USD | 17.18 | CN¥1.27 0.18 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.23 3.93 USD |
-0.84
|
CN¥186.42B 25.92B USD | CN¥4.30M 597.91K USD | CN¥28.20 3.92 USD | CN¥28.56 3.97 USD | CN¥186.42B 25.92B USD | 6.68 | CN¥4.22 0.59 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.29 6.16 USD |
-1.12
|
CN¥186.37B 25.91B USD | CN¥87.52M 12.17M USD | CN¥43.77 6.09 USD | CN¥44.84 6.23 USD | CN¥186.37B 25.91B USD | 41.39 | CN¥1.07 0.15 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.94 4.02 USD |
-0.17
|
CN¥183.06B 25.45B USD | CN¥4.92M 684.55K USD | CN¥28.88 4.02 USD | CN¥29.07 4.04 USD | CN¥183.06B 25.45B USD | 22.78 | CN¥1.27 0.18 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.76 1.91 USD |
-1.15
|
CN¥182.44B 25.37B USD | CN¥4.13M 573.76K USD | CN¥13.71 1.91 USD | CN¥13.92 1.94 USD | CN¥182.44B 25.37B USD | 12.39 | CN¥1.11 0.15 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.63 1.34 USD |
0
|
CN¥179.42B 24.95B USD | CN¥5.30M 736.94K USD | CN¥9.60 1.33 USD | CN¥9.70 1.35 USD | CN¥179.42B 24.95B USD | 20.93 | CN¥0.46 0.06 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
+0.35
|
CN¥178.94B 24.88B USD | CN¥11.99M 1.67M USD | CN¥8.67 1.21 USD | CN¥8.71 1.21 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.43 2.15 USD |
+0.52
|
CN¥177.37B 24.66B USD | CN¥10.58M 1.47M USD | CN¥15.33 2.13 USD | CN¥15.48 2.15 USD | CN¥177.37B 24.66B USD | 61.71 | CN¥0.25 0.03 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.00 0.56 USD |
-0.74
|
CN¥175.13B 24.35B USD | CN¥77.20M 10.73M USD | CN¥4.00 0.56 USD | CN¥4.04 0.56 USD | CN¥175.13B 24.35B USD | 6.34 | CN¥0.63 0.09 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥316.80 44.05 USD |
+0.16
|
CN¥170.31B 23.68B USD | CN¥1.47M 204.8K USD | CN¥316.30 43.98 USD | CN¥320.85 44.61 USD | CN¥170.31B 23.68B USD | 71.67 | CN¥4.42 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥270.00 37.54 USD |
-0.17
|
CN¥169.06B 23.51B USD | CN¥3.02M 419.28K USD | CN¥267.40 37.18 USD | CN¥273.44 38.02 USD | CN¥169.06B 23.51B USD | 88.23 | CN¥3.06 0.43 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.66 6.49 USD |
0
|
CN¥168.68B 23.45B USD | CN¥18.74M 2.61M USD | CN¥46.28 6.43 USD | CN¥47.08 6.55 USD | CN¥168.68B 23.45B USD | 79.08 | CN¥0.59 0.08 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥81.47 11.33 USD |
+0.31
|
CN¥168.55B 23.44B USD | CN¥6.63M 921.26K USD | CN¥80.16 11.15 USD | CN¥81.77 11.37 USD | CN¥168.55B 23.44B USD | 49.67 | CN¥1.64 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.34 0.74 USD |
-0.37
|
CN¥166.95B 23.21B USD | CN¥39.48M 5.49M USD | CN¥5.33 0.74 USD | CN¥5.36 0.75 USD | CN¥166.95B 23.21B USD | 17.22 | CN¥0.31 0.04 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.92 0.37 USD |
+0.69
|
HK$181.41B 23.2B USD | HK$346.90K 44.36K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$181.41B 23.2B USD | 15.36 | HK$0.19 0.02 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.78 8.87 USD |
-0.06
|
CN¥166.45B 23.14B USD | CN¥1.71M 237.08K USD | CN¥63.65 8.85 USD | CN¥64.21 8.93 USD | CN¥166.45B 23.14B USD | 18.32 | CN¥3.48 0.48 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.01 5.01 USD |
+0.95
|
CN¥166.00B 23.08B USD | CN¥5.53M 769.17K USD | CN¥35.51 4.94 USD | CN¥36.13 5.02 USD | CN¥166.00B 23.08B USD | 36.74 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥56.82 7.9 USD |
+0.21
|
CN¥161.09B 22.4B USD | CN¥2.23M 310.32K USD | CN¥56.30 7.83 USD | CN¥56.98 7.92 USD | CN¥161.09B 22.4B USD | 53.10 | CN¥1.07 0.15 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.90 2.91 USD |
-0.24
|
CN¥158.96B 22.1B USD | CN¥5.23M 727.75K USD | CN¥20.88 2.9 USD | CN¥21.01 2.92 USD | CN¥158.96B 22.1B USD | 12.36 | CN¥1.69 0.23 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.27 1.01 USD |
0
|
CN¥158.36B 22.02B USD | CN¥8.46M 1.18M USD | CN¥7.24 1.01 USD | CN¥7.29 1.01 USD | CN¥158.36B 22.02B USD | 16.52 | CN¥0.44 0.06 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.97 4.03 USD |
+0.69
|
CN¥157.06B 21.84B USD | CN¥2.88M 400.44K USD | CN¥28.73 3.99 USD | CN¥29.05 4.04 USD | CN¥157.06B 21.84B USD | 40.80 | CN¥0.71 0.1 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.85 2.48 USD |
+2.94
|
CN¥155.54B 21.63B USD | CN¥31.27M 4.35M USD | CN¥17.27 2.4 USD | CN¥17.87 2.48 USD | CN¥155.54B 21.63B USD | 13.02 | CN¥1.37 0.19 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.13 0.57 USD |
+1.98
|
CN¥154.52B 21.48B USD | CN¥511.59M 71.13M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥154.52B 21.48B USD | 24.29 | CN¥0.17 0.02 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥193.76 26.94 USD |
+3.55
|
CN¥150.63B 20.94B USD | CN¥24.21M 3.37M USD | CN¥190.50 26.49 USD | CN¥197.58 27.47 USD | CN¥150.63B 20.94B USD | 82.10 | CN¥2.36 0.33 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.22 3.92 USD |
-0.35
|
CN¥149.12B 20.73B USD | CN¥12.88M 1.79M USD | CN¥28.13 3.91 USD | CN¥28.53 3.97 USD | CN¥149.12B 20.73B USD | 34.83 | CN¥0.81 0.11 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.32 5.88 USD |
+2.94
|
CN¥146.54B 20.38B USD | CN¥33.59M 4.67M USD | CN¥41.00 5.7 USD | CN¥43.20 6.01 USD | CN¥146.54B 20.38B USD | 18.32 | CN¥2.31 0.32 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.12 16.56 USD |
-0.32
|
CN¥144.06B 20.03B USD | CN¥1.79M 248.65K USD | CN¥118.60 16.49 USD | CN¥119.70 16.64 USD | CN¥144.06B 20.03B USD | 34.42 | CN¥3.46 0.48 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.90 9.58 USD |
-0.89
|
CN¥142.91B 19.87B USD | CN¥6.90M 958.88K USD | CN¥68.50 9.52 USD | CN¥70.25 9.77 USD | CN¥142.91B 19.87B USD | 40.76 | CN¥1.69 0.23 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.54 1.6 USD |
-0.52
|
CN¥142.68B 19.84B USD | CN¥6.00M 834.76K USD | CN¥11.53 1.6 USD | CN¥11.65 1.62 USD | CN¥142.68B 19.84B USD | 6.86 | CN¥1.68 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||