$2.68T
시가 총액
$152.31B
총 거래량
BTC 49.85%     ETH 17.02%
지배력

국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,678.66 233.41 USD
-0.79
$2.11T 293.21B USD $990.42K 137.71K USD $1,678.6 233.4 USD $1,695 235.68 USD $2.11T 293.21B USD 27.03 $62.1 8.63 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.48 0.76 USD
-0.18
$1.85T 256.97B USD $109.45M 15.22M USD $5.47 0.76 USD $5.51 0.77 USD $1.85T 256.97B USD 5.64 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $10.02 1.39 USD
+1.11
$1.77T 246.3B USD $81.54M 11.34M USD $9.89 1.38 USD $10.06 1.4 USD $1.77T 246.3B USD 11.25 $0.89 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.41 0.61 USD
+0.23
$1.51T 210.61B USD $141.56M 19.68M USD $4.39 0.61 USD $4.43 0.62 USD $1.51T 210.61B USD 6.21 $0.71 0.1 USD
China Mobile Limited  600941.SS $98.77 13.73 USD
+0.49
$1.46T 203.27B USD $4.47M 621.76K USD $98.01 13.63 USD $98.98 13.76 USD $1.46T 203.27B USD 15.87 $6.22 0.86 USD
China Construction Bank Corporation  601939.SS $7.11 0.99 USD
0
$1.35T 187.48B USD $53.91M 7.5M USD $7.09 0.99 USD $7.15 0.99 USD $1.35T 187.48B USD 5.42 $1.31 0.18 USD
Bank of China Limited  601988.SS $4.51 0.63 USD
-0.22
$1.25T 173.46B USD $51.4M 7.15M USD $4.5 0.63 USD $4.53 0.63 USD $1.25T 173.46B USD 6.17 $0.73 0.1 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $202.56 28.16 USD
-0.87
$891.07B 123.9B USD $7.85M 1.09M USD $201.48 28.01 USD $204.86 28.48 USD $891.07B 123.9B USD 16.97 $11.93 1.66 USD
China Merchants Bank Co., Ltd.  600036.SS $35.02 4.87 USD
-1.35
$875.36B 121.71B USD $52.22M 7.26M USD $34.97 4.86 USD $35.48 4.93 USD $875.36B 121.71B USD 6.25 $5.6 0.78 USD
China Shenhua Energy Company Limited  601088.SS $41.92 5.83 USD
-0.19
$803.76B 111.76B USD $8.42M 1.17M USD $41.68 5.8 USD $42.2 5.87 USD $803.76B 111.76B USD 14.65 $2.86 0.4 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $44.22 6.15 USD
-1.25
$761.09B 105.82B USD $29.06M 4.04M USD $44.2 6.15 USD $44.8 6.23 USD $761.09B 105.82B USD 9.53 $4.64 0.65 USD
China Life Insurance Company Limited  601628.SS $32.21 4.48 USD
-1.62
$751.62B 104.51B USD $6.1M 848.23K USD $32.2 4.48 USD $32.83 4.56 USD $751.62B 104.51B USD 48.07 $0.67 0.09 USD
China Petroleum & Chemical Corporation  600028.SS $6.46 0.9 USD
+1.42
$743.99B 103.45B USD $86.78M 12.07M USD $6.32 0.88 USD $6.47 0.9 USD $743.99B 103.45B USD 12.42 $0.52 0.07 USD
China Yangtze Power Co., Ltd.  600900.SS $26.44 3.68 USD
+1.11
$646.94B 89.95B USD $50.52M 7.02M USD $26.13 3.63 USD $26.55 3.69 USD $646.94B 89.95B USD 23.60 $1.12 0.16 USD
BYD Company Limited  002594.SZ $210.25 29.23 USD
-2.19
$587.67B 81.71B USD $4.43M 615.99K USD $210.08 29.21 USD $214 29.76 USD $587.67B 81.71B USD 20.08 $10.47 1.46 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $151.31 21.04 USD
-1.49
$587.33B 81.66B USD $5.45M 757.11K USD $151.3 21.04 USD $153.13 21.29 USD $587.33B 81.66B USD 18.52 $8.17 1.14 USD
China Telecom Corporation Limited  601728.SS $5.99 0.83 USD
+0.67
$521.46B 72.51B USD $43.64M 6.07M USD $5.92 0.82 USD $6 0.83 USD $521.46B 72.51B USD 18.71 $0.32 0.04 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $24.71 3.44 USD
-3.55
$490.84B 68.25B USD $102.34M 14.23M USD $24.59 3.42 USD $25.9 3.6 USD $490.84B 68.25B USD 22.26 $1.11 0.15 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.08 0.71 USD
+0.59
$485.59B 67.52B USD $78.2M 10.87M USD $5.03 0.7 USD $5.13 0.71 USD $485.59B 67.52B USD 6.27 $0.81 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $7.06 0.98 USD
-0.14
$472.82B 65.74B USD $44.68M 6.21M USD $7.06 0.98 USD $7.12 0.99 USD $472.82B 65.74B USD 6.08 $1.16 0.16 USD
Midea Group Co., Ltd.  000333.SZ $66.58 9.26 USD
+1.28
$464.42B 64.57B USD $14.43M 2.01M USD $65.1 9.05 USD $66.85 9.3 USD $464.42B 64.57B USD 13.18 $5.05 0.7 USD
Zijin Mining Group Company Limited  601899.SS $17.88 2.49 USD
+0.22
$459.61B 63.91B USD $59.57M 8.28M USD $17.59 2.45 USD $17.95 2.5 USD $459.61B 63.91B USD 21.54 $0.83 0.12 USD
Industrial Bank Co., Ltd.  601166.SS $18.01 2.5 USD
-0.55
$374.15B 52.02B USD $28.45M 3.96M USD $18.01 2.5 USD $18.19 2.53 USD $374.15B 52.02B USD 5.61 $3.21 0.45 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $302.96 42.12 USD
-2.27
$367.32B 51.07B USD $1.53M 212.89K USD $302.62 42.08 USD $309.5 43.03 USD $367.32B 51.07B USD 30.17 $10.04 1.4 USD
China CITIC Bank Corporation Limited  601998.SS $7.13 0.99 USD
+0.14
$342.32B 47.6B USD $27.81M 3.87M USD $7.07 0.98 USD $7.19 1 USD $342.32B 47.6B USD 6.09 $1.17 0.16 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $250.7 34.86 USD
-2.62
$305.84B 42.53B USD $2.25M 313.25K USD $250 34.76 USD $257.9 35.86 USD $305.84B 42.53B USD 25.76 $9.73 1.35 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $32.55 4.53 USD
+0.22
$303.71B 42.23B USD $9.61M 1.34M USD $32.36 4.5 USD $32.75 4.55 USD $303.71B 42.23B USD 21.27 $1.53 0.21 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $88.1 12.25 USD
-1.11
$276.61B 38.46B USD $4.74M 659.52K USD $88.1 12.25 USD $89.3 12.42 USD $276.61B 38.46B USD 16.34 $5.39 0.75 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $42.53 5.91 USD
-1.21
$271.3B 37.72B USD $9.41M 1.31M USD $42.51 5.91 USD $43.18 6 USD $271.3B 37.72B USD 60.75 $0.7 0.1 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $180.26 25.06 USD
-1.85
$265.34B 36.89B USD $2.85M 396.26K USD $180.23 25.06 USD $183.63 25.53 USD $265.34B 36.89B USD 18.77 $9.6 1.33 USD
Haier Smart Home Co., Ltd.  600690.SS $30.08 4.18 USD
+0.1
$265.03B 36.85B USD $14.73M 2.05M USD $29.65 4.12 USD $30.2 4.2 USD $265.03B 36.85B USD 16.08 $1.87 0.26 USD
Muyuan Foods Co., Ltd.  002714.SZ $48.15 6.69 USD
+1.05
$263.16B 36.59B USD $17.32M 2.41M USD $47.4 6.59 USD $49 6.81 USD $263.16B 36.59B USD 0 -$1.01 -0.1 USD
CITIC Securities Company Limited  600030.SS $18.77 2.61 USD
-0.53
$259.37B 36.06B USD $33.06M 4.6M USD $18.75 2.61 USD $18.92 2.63 USD $259.37B 36.06B USD 14.89 $1.26 0.18 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.16 0.72 USD
0
$253.39B 35.23B USD $53.8M 7.48M USD $5.14 0.71 USD $5.18 0.72 USD $253.39B 35.23B USD 20.64 $0.25 0.03 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $29.18 4.06 USD
-1.65
$252.41B 35.1B USD $13.13M 1.83M USD $29.15 4.05 USD $29.64 4.12 USD $252.41B 35.1B USD 10.27 $2.84 0.39 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $8.48 1.18 USD
-0.47
$248.91B 34.61B USD $26.7M 3.71M USD $8.46 1.18 USD $8.59 1.19 USD $248.91B 34.61B USD 8.15 $1.04 0.14 USD
Shaanxi Coal Industry Company Limited  601225.SS $25.55 3.55 USD
-0.23
$247.71B 34.44B USD $14.17M 1.97M USD $25.48 3.54 USD $25.96 3.61 USD $247.71B 34.44B USD 13.03 $1.96 0.27 USD
China State Construction Engineering Corporation Limited  601668.SS $5.78 0.8 USD
-0.17
$240.56B 33.45B USD $85.23M 11.85M USD $5.73 0.8 USD $5.82 0.81 USD $240.56B 33.45B USD 4.41 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $41.29 5.74 USD
+0.17
$232.52B 32.33B USD $12.47M 1.73M USD $40.9 5.69 USD $41.48 5.77 USD $232.52B 32.33B USD 7.73 $5.34 0.74 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.98 4.45 USD
-1.63
$229.55B 31.92B USD $34.67M 4.82M USD $31.9 4.44 USD $32.85 4.57 USD $229.55B 31.92B USD 19.74 $1.62 0.23 USD
Ping An Bank Co., Ltd.  000001.SZ $11.44 1.59 USD
+0.35
$222B 30.87B USD $72.26M 10.05M USD $11.36 1.58 USD $11.49 1.6 USD $222B 30.87B USD 5.06 $2.26 0.31 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.19 1.97 USD
+0.42
$218.39B 30.37B USD $57.07M 7.94M USD $13.98 1.94 USD $14.28 1.99 USD $218.39B 30.37B USD 9.71 $1.46 0.2 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.46 0.76 USD
-0.55
$216.02B 30.04B USD $30.94M 4.3M USD $5.45 0.76 USD $5.51 0.77 USD $216.02B 30.04B USD 12.40 $0.44 0.06 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $36.28 5.04 USD
-2.19
$201.74B 28.05B USD $10.74M 1.49M USD $36.11 5.02 USD $36.88 5.13 USD $201.74B 28.05B USD 34.55 $1.05 0.15 USD
East Money Information Co.,Ltd.  300059.SZ $12.62 1.75 USD
-1.1
$199.21B 27.7B USD $71.28M 9.91M USD $12.58 1.75 USD $12.78 1.78 USD $199.21B 27.7B USD 24.26 $0.52 0.07 USD
Great Wall Motor Company Limited  601633.SS $26.31 3.66 USD
-2.19
$192.6B 26.78B USD $9.53M 1.32M USD $26.26 3.65 USD $26.86 3.73 USD $192.6B 26.78B USD 22.29 $1.18 0.16 USD
CGN Power Co., Ltd.  003816.SZ $4.07 0.57 USD
+2.01
$190.15B 26.44B USD $94.8M 13.18M USD $3.96 0.55 USD $4.08 0.57 USD $190.15B 26.44B USD 19.38 $0.21 0.03 USD
S.F. Holding Co., Ltd.  002352.SZ $38.16 5.31 USD
-0.93
$186.8B 25.97B USD $5.89M 818.84K USD $37.93 5.27 USD $38.42 5.34 USD $186.8B 25.97B USD 21.93 $1.74 0.24 USD
CRRC Corporation Limited  601766.SS $6.9 0.96 USD
+0.73
$186.7B 25.96B USD $52.68M 7.32M USD $6.81 0.95 USD $6.93 0.96 USD $186.7B 25.96B USD 16.04 $0.43 0.06 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.06 4.04 USD
-0.79
$185B 25.72B USD $28.51M 3.96M USD $29.02 4.04 USD $29.38 4.09 USD $185B 25.72B USD 14.52 $2 0.28 USD
China Everbright Bank Company Limited  601818.SS $3.28 0.46 USD
+0.61
$182.29B 25.35B USD $59.85M 8.32M USD $3.24 0.45 USD $3.28 0.46 USD $182.29B 25.35B USD 5.37 $0.61 0.08 USD
NARI Technology Co., Ltd.  600406.SS $22.6 3.14 USD
+1.62
$181.54B 25.24B USD $25.81M 3.59M USD $22.15 3.08 USD $22.68 3.15 USD $181.54B 25.24B USD 25.11 $0.9 0.13 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.51 1.32 USD
+0.32
$179.58B 24.97B USD $54.88M 7.63M USD $9.4 1.31 USD $9.59 1.33 USD $179.58B 24.97B USD 16.98 $0.56 0.08 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.69 1.35 USD
+2.11
$174.42B 24.25B USD $26.18M 3.64M USD $9.45 1.31 USD $9.7 1.35 USD $174.42B 24.25B USD 23.63 $0.41 0.06 USD
CMOC Group Limited  603993.SS $8.22 1.14 USD
+0.61
$171.69B 23.87B USD $97.89M 13.61M USD $8.11 1.13 USD $8.29 1.15 USD $171.69B 23.87B USD 17.86 $0.46 0.06 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.14 4.33 USD
-0.86
$168.83B 23.47B USD $1.58M 218.99K USD $31.12 4.33 USD $31.47 4.38 USD $168.83B 23.47B USD 58.75 $0.53 0.07 USD
Bank of Ningbo Co., Ltd.  002142.SZ $25.5 3.55 USD
-0.2
$168.39B 23.41B USD $13.51M 1.88M USD $25.41 3.53 USD $25.74 3.58 USD $168.39B 23.41B USD 6.69 $3.81 0.53 USD
Semiconductor Manufacturing International Corporation  688981.SS $41.24 5.73 USD
+0.17
$166.46B 23.15B USD $3.98M 553.13K USD $41.01 5.7 USD $41.35 5.75 USD $166.46B 23.15B USD 64.43 $0.64 0.09 USD
China Minsheng Banking Corp., Ltd.  600016.SS $4 0.56 USD
+0.25
$165.38B 23B USD $59.48M 8.27M USD $3.98 0.55 USD $4.02 0.56 USD $165.38B 23B USD 5.71 $0.7 0.1 USD
Yankuang Energy Group Company Limited  600188.SS $24.99 3.47 USD
+0.16
$164.54B 22.88B USD $7.62M 1.06M USD $24.95 3.47 USD $25.34 3.52 USD $164.54B 22.88B USD 10.54 $2.37 0.33 USD
SAIC Motor Corporation Limited  600104.SS $14.18 1.97 USD
0
$164.14B 22.82B USD $7.05M 980.01K USD $14.13 1.96 USD $14.25 1.98 USD $164.14B 22.82B USD 11.62 $1.22 0.17 USD
BOE Technology Group Company Limited  200725.SZ $2.64 0.34 USD
+0.38
$175.47B 22.44B USD $520.28K 66.52K USD $2.59 0.33 USD $2.64 0.34 USD $175.47B 22.44B USD 29.33 $0.09 0.01 USD
China CSSC Holdings Limited  600150.SS $35.65 4.96 USD
+0.59
$159.44B 22.17B USD $24.62M 3.42M USD $35.12 4.88 USD $35.83 4.98 USD $159.44B 22.17B USD 48.17 $0.74 0.1 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $59.53 8.28 USD
-0.93
$159.43B 22.17B USD $4.21M 586.07K USD $58.92 8.19 USD $60.08 8.35 USD $159.43B 22.17B USD 33.07 $1.8 0.25 USD
BOE Technology Group Company Limited  000725.SZ $4.26 0.59 USD
0
$159.11B 22.12B USD $168.68M 23.45M USD $4.23 0.59 USD $4.28 0.6 USD $159.11B 22.12B USD 53.25 $0.08 0.01 USD
China Railway Group Limited  601390.SS $6.79 0.94 USD
-0.44
$156.19B 21.72B USD $40.93M 5.69M USD $6.76 0.94 USD $6.84 0.95 USD $156.19B 21.72B USD 5.30 $1.28 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $289.97 40.32 USD
-1.09
$153.96B 21.41B USD $1.49M 206.92K USD $287.18 39.93 USD $293.45 40.8 USD $153.96B 21.41B USD 34.68 $8.36 1.16 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.95 0.97 USD
-0.14
$153.73B 21.38B USD $26.48M 3.68M USD $6.92 0.96 USD $7 0.97 USD $153.73B 21.38B USD 12.63 $0.55 0.08 USD
Bank of Jiangsu Co., Ltd.  600919.SS $8.33 1.16 USD
+0.48
$152.87B 21.26B USD $51.45M 7.15M USD $8.27 1.15 USD $8.39 1.17 USD $152.87B 21.26B USD 5.37 $1.55 0.22 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $74.11 10.3 USD
-2.24
$152.02B 21.14B USD $12.76M 1.77M USD $74.08 10.3 USD $75.6 10.51 USD $152.02B 21.14B USD 22.87 $3.24 0.45 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $101.67 14.14 USD
-0.8
$151B 20.99B USD $3.9M 541.95K USD $101.35 14.09 USD $103.76 14.43 USD $151B 20.99B USD 15.06 $6.75 0.94 USD
China Coal Energy Company Limited  601898.SS $12.48 1.74 USD
+1.05
$148.06B 20.59B USD $11.39M 1.58M USD $12.31 1.71 USD $12.64 1.76 USD $148.06B 20.59B USD 9.59 $1.3 0.18 USD
China United Network Communications Limited  600050.SS $4.65 0.65 USD
+0.22
$147.87B 20.56B USD $53.74M 7.47M USD $4.62 0.64 USD $4.67 0.65 USD $147.87B 20.56B USD 17.22 $0.27 0.04 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $21.95 3.05 USD
+0.55
$146.01B 20.3B USD $17.25M 2.4M USD $21.65 3.01 USD $22.29 3.1 USD $146.01B 20.3B USD 0 -$0.74 -0.1 USD
Sany Heavy Industry Co.,Ltd  600031.SS $16.95 2.36 USD
+1.44
$143.83B 20B USD $34.85M 4.85M USD $16.64 2.31 USD $17.03 2.37 USD $143.83B 20B USD 31.38 $0.54 0.08 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ $95.33 13.26 USD
-0.54
$143.61B 19.97B USD $2.51M 348.31K USD $95.27 13.25 USD $95.99 13.35 USD $143.61B 19.97B USD 13.93 $6.84 0.95 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $18.93 2.63 USD
0
$143.45B 19.95B USD $74.87M 10.41M USD $18.86 2.62 USD $19.3 2.68 USD $143.45B 19.95B USD 30.53 $0.62 0.09 USD
CSC Financial Co., Ltd.  601066.SS $21.53 2.99 USD
-1.33
$139.85B 19.45B USD $4.67M 649.18K USD $21.5 2.99 USD $21.83 3.04 USD $139.85B 19.45B USD 34.72 $0.62 0.09 USD
Zhongji Innolight Co., Ltd.  300308.SZ $173.96 24.19 USD
+0.1
$139.72B 19.43B USD $11.74M 1.63M USD $172 23.92 USD $179.74 24.99 USD $139.72B 19.43B USD 46.51 $3.74 0.52 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $231.2 32.15 USD
-0.54
$139.49B 19.39B USD $660.7K 91.87K USD $231.02 32.12 USD $233.24 32.43 USD $139.49B 19.39B USD 46.51 $4.97 0.69 USD
Weichai Power Co., Ltd.  000338.SZ $16.28 2.26 USD
+0.25
$137.03B 19.05B USD $28.06M 3.9M USD $16.01 2.23 USD $16.36 2.27 USD $137.03B 19.05B USD 14.40 $1.13 0.16 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.67 0.65 USD
+1.53
$133.66B 18.58B USD $80.89M 11.25M USD $4.58 0.64 USD $4.67 0.65 USD $133.66B 18.58B USD 18.67 $0.25 0.03 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.64 0.78 USD
+0.89
$131.32B 18.26B USD $7.87M 1.09M USD $5.55 0.77 USD $5.67 0.79 USD $131.32B 18.26B USD 9.89 $0.57 0.08 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $10.73 1.49 USD
-1.65
$128.44B 17.86B USD $67.94M 9.45M USD $10.62 1.48 USD $10.85 1.51 USD $128.44B 17.86B USD 11.06 $0.97 0.13 USD
Seres Group Co.,Ltd  601127.SS $84.5 11.75 USD
-1.18
$127.58B 17.74B USD $11.84M 1.65M USD $84.25 11.71 USD $85.69 11.91 USD $127.58B 17.74B USD 0 -$1.06 -0.1 USD
SDIC Power Holdings Co., Ltd  600886.SS $16.92 2.35 USD
+3.36
$126.12B 17.54B USD $30.14M 4.19M USD $16.35 2.27 USD $16.96 2.36 USD $126.12B 17.54B USD 18.19 $0.93 0.13 USD
China Communications Construction Company Limited  601800.SS $9.01 1.25 USD
+0.45
$125.98B 17.52B USD $23.92M 3.33M USD $8.91 1.24 USD $9.04 1.26 USD $125.98B 17.52B USD 6.04 $1.49 0.21 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $271.23 37.71 USD
-3.48
$125.26B 17.42B USD $1.38M 191.25K USD $271.1 37.69 USD $281.31 39.11 USD $125.26B 17.42B USD 88.63 $3.06 0.43 USD
Bank of Beijing Co., Ltd.  601169.SS $5.89 0.82 USD
0
$124.53B 17.32B USD $27.96M 3.89M USD $5.86 0.81 USD $5.93 0.82 USD $124.53B 17.32B USD 5.45 $1.08 0.15 USD
Daqin Railway Co., Ltd.  601006.SS $7.07 0.98 USD
+0.14
$124.19B 17.27B USD $29.38M 4.09M USD $7.05 0.98 USD $7.09 0.99 USD $124.19B 17.27B USD 10.87 $0.65 0.09 USD
Chongqing Changan Automobile Company Limited  000625.SZ $14.16 1.97 USD
-0.7
$122.94B 17.09B USD $56.82M 7.9M USD $14.06 1.95 USD $14.34 1.99 USD $122.94B 17.09B USD 25.74 $0.55 0.08 USD
WuXi AppTec Co., Ltd.  603259.SS $42.98 5.98 USD
-0.72
$122.61B 17.05B USD $24.12M 3.35M USD $42.75 5.94 USD $43.6 6.06 USD $122.61B 17.05B USD 13.51 $3.18 0.44 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.65 2.32 USD
+0.85
$122.1B 16.98B USD $4.84M 673.26K USD $16.47 2.29 USD $16.68 2.32 USD $122.1B 16.98B USD 20.81 $0.8 0.11 USD
Anhui Conch Cement Company Limited  600585.SS $24.58 3.42 USD
-1.13
$121.76B 16.93B USD $8.06M 1.12M USD $24.57 3.42 USD $24.89 3.46 USD $121.76B 16.93B USD 13.88 $1.77 0.25 USD
Aluminum Corporation of China Limited  601600.SS $7.7 1.07 USD
+0.39
$121.5B 16.89B USD $82.5M 11.47M USD $7.6 1.06 USD $7.74 1.08 USD $121.5B 16.89B USD 18.78 $0.41 0.06 USD
Huaneng Power International, Inc.  600011.SS $9.01 1.25 USD
+3.2
$120.99B 16.82B USD $75.52M 10.5M USD $8.72 1.21 USD $9.03 1.26 USD $120.99B 16.82B USD 18.01 $0.5 0.07 USD
BeiGene, Ltd.  688235.SS $121.53 16.9 USD
-3.75
$120.56B 16.76B USD $1.23M 171.16K USD $120.23 16.72 USD $126 17.52 USD $120.56B 16.76B USD 0 -$4.12 -0.5 USD
ZTE Corporation  000063.SZ $27.06 3.76 USD
+0.22
$120.49B 16.75B USD $23.81M 3.31M USD $26.89 3.74 USD $27.27 3.79 USD $120.49B 16.75B USD 13.73 $1.97 0.27 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.66 0.47 USD
+1.95
$128.39B 16.42B USD $2.62M 335.41K USD $3.62 0.46 USD $3.67 0.47 USD $128.39B 16.42B USD 6.09 $0.6 0.08 USD
Shandong Gold Mining Co., Ltd.  600547.SS $28.95 4.03 USD
-0.41
$117.84B 16.39B USD $13.8M 1.92M USD $28.62 3.98 USD $29.22 4.06 USD $117.84B 16.39B USD 60.31 $0.48 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.