국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.27 1.09 USD |
+0.13
|
CN¥2.80T 390.01B USD | CN¥201.15M 3.19M USD | CN¥7.83 1.09 USD | CN¥7.88 1.1 USD | CN¥2.80T 390.01B USD | 7.94 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.81 1.06 USD |
+1.2
|
CN¥2.68T 372.27B USD | CN¥267.70M 3.51M USD | CN¥7.57 1.05 USD | CN¥7.66 1.07 USD | CN¥2.68T 372.27B USD | 9.80 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.79 1.29 USD |
+0.11
|
CN¥2.43T 337.55B USD | CN¥58.91M 841.41K USD | CN¥9.20 1.28 USD | CN¥9.29 1.29 USD | CN¥2.43T 337.55B USD | 7.13 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥96.46 13.98 USD |
+0.33
|
CN¥2.17T 302.21B USD | CN¥5.21M 164.37K USD | CN¥100.35 13.95 USD | CN¥100.77 14.01 USD | CN¥2.17T 302.21B USD | 15.33 | CN¥6.56 0.91 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.92 1.44 USD |
+2.4
|
CN¥1.89T 263.39B USD | CN¥179.68M 2.54M USD | CN¥10.26 1.43 USD | CN¥10.43 1.45 USD | CN¥1.89T 263.39B USD | 12.03 | CN¥0.86 0.12 USD | ||
| Bank of China Limited 601988.SS | CN¥5.33 0.79 USD |
+0.18
|
CN¥1.84T 255.37B USD | CN¥122.99M 3.96M USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥1.84T 255.37B USD | 7.59 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,352.42 192.13 USD |
+0.1
|
CN¥1.73T 240.6B USD | CN¥2.18M 63.96K USD | CN¥1,380.97 192.01 USD | CN¥1,394.00 193.83 USD | CN¥1.73T 240.6B USD | 19.26 | CN¥71.71 9.97 USD | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥342.13 51.61 USD |
+0.2
|
CN¥1.71T 237.17B USD | CN¥20.95M 239.31K USD | CN¥369.35 51.36 USD | CN¥371.44 51.65 USD | CN¥1.71T 237.17B USD | 25.77 | CN¥14.40 2 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥47.65 6.33 USD |
+1.29
|
CN¥1.29T 178.97B USD | CN¥7.69M 96.73K USD | CN¥45.40 6.31 USD | CN¥45.66 6.35 USD | CN¥1.29T 178.97B USD | 7.56 | CN¥6.02 0.84 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.68 8.81 USD |
+0.19
|
CN¥1.26T 175B USD | CN¥108.04M 2.17M USD | CN¥63.10 8.77 USD | CN¥64.54 8.97 USD | CN¥1.26T 175B USD | 41.15 | CN¥1.54 0.21 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥65.17 9.59 USD |
+0.61
|
CN¥1.25T 173.67B USD | CN¥52.58M 603.06K USD | CN¥68.52 9.53 USD | CN¥69.18 9.62 USD | CN¥1.25T 173.67B USD | 9.01 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.04 5.86 USD |
+0.03
|
CN¥1.08T 150.11B USD | CN¥99.16M 845.15K USD | CN¥42.06 5.85 USD | CN¥42.28 5.88 USD | CN¥1.08T 150.11B USD | 7.41 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥126.42 17.04 USD |
+2.05
|
CN¥980.69B 136.36B USD | CN¥45.29M 1.38M USD | CN¥122.50 17.03 USD | CN¥126.20 17.55 USD | CN¥980.69B 136.36B USD | 250.16 | CN¥0.49 0.07 USD | ||
| BYD Company Limited 002594.SZ | CN¥94.12 13.8 USD |
+0.02
|
CN¥924.06B 128.48B USD | CN¥14.45M 515.35K USD | CN¥99.13 13.78 USD | CN¥100.20 13.93 USD | CN¥924.06B 128.48B USD | 70.87 | CN¥1.40 0.19 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥37.56 4.76 USD |
+0.03
|
CN¥910.43B 126.59B USD | CN¥175.35M 6.49M USD | CN¥33.39 4.64 USD | CN¥34.26 4.76 USD | CN¥910.43B 126.59B USD | 20.38 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.73 5.61 USD |
+1.62
|
CN¥801.89B 111.5B USD | CN¥16.20M 254.28K USD | CN¥40.25 5.6 USD | CN¥40.53 5.64 USD | CN¥801.89B 111.5B USD | 14.78 | CN¥2.73 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥6.19 0.86 USD |
+3.36
|
CN¥748.83B 104.12B USD | CN¥282.16M 2.6M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥748.83B 104.12B USD | 21.34 | CN¥0.29 0.04 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥593.00 86.22 USD |
+1.91
|
CN¥689.02B 95.8B USD | CN¥15.73M 396.46K USD | CN¥618.00 85.93 USD | CN¥629.00 87.46 USD | CN¥689.02B 95.8B USD | 81.06 | CN¥7.65 1.06 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥26.53 3.78 USD |
+0.11
|
CN¥666.02B 92.61B USD | CN¥66.84M 1.58M USD | CN¥27.20 3.78 USD | CN¥27.37 3.81 USD | CN¥666.02B 92.61B USD | 20.31 | CN¥1.34 0.19 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.10 0.76 USD |
+0.39
|
CN¥655.72B 91.17B USD | CN¥80.20M 1.37M USD | CN¥5.44 0.76 USD | CN¥5.47 0.76 USD | CN¥655.72B 91.17B USD | 7.18 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.72 1.01 USD |
+0.15
|
CN¥642.40B 89.32B USD | CN¥87.65M 1.26M USD | CN¥7.24 1.01 USD | CN¥7.29 1.01 USD | CN¥642.40B 89.32B USD | 6.49 | CN¥1.12 0.16 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥78.00 11 USD |
+0.28
|
CN¥600.84B 83.54B USD | CN¥17.88M 678.89K USD | CN¥78.87 10.97 USD | CN¥80.28 11.16 USD | CN¥600.84B 83.54B USD | 13.58 | CN¥5.82 0.81 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,361.59 194.66 USD |
+0.57
|
CN¥590.35B 82.08B USD | CN¥3.60M 114.72K USD | CN¥1,399.97 194.66 USD | CN¥1,432.00 199.11 USD | CN¥590.35B 82.08B USD | 309.04 | CN¥4.53 0.63 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥5.81 0.87 USD |
+0.79
|
CN¥571.92B 79.52B USD | CN¥233.73M 1.01M USD | CN¥6.24 0.87 USD | CN¥6.27 0.87 USD | CN¥571.92B 79.52B USD | 16.89 | CN¥0.37 0.05 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥19.35 2.93 USD |
+0.05
|
CN¥446.32B 62.06B USD | CN¥69.21M 606.73K USD | CN¥21.06 2.93 USD | CN¥21.16 2.94 USD | CN¥446.32B 62.06B USD | 6.57 | CN¥3.21 0.45 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥382.56 61.5 USD |
+0.2
|
CN¥439.63B 61.13B USD | CN¥2.15M 299.3K USD | CN¥439.50 61.11 USD | CN¥448.00 62.29 USD | CN¥439.63B 61.13B USD | 58.34 | CN¥7.58 1.05 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.03 4 USD |
+0.32
|
CN¥426.54B 59.31B USD | CN¥87.59M 830.14K USD | CN¥28.77 4 USD | CN¥28.87 4.01 USD | CN¥426.54B 59.31B USD | 15.72 | CN¥1.83 0.25 USD | ||
| CMOC Group Limited 603993.SS | CN¥22.76 2.75 USD |
+0.26
|
CN¥425.04B 59.1B USD | CN¥127.92M 3.03M USD | CN¥19.38 2.69 USD | CN¥19.84 2.76 USD | CN¥425.04B 59.1B USD | 25.02 | CN¥0.79 0.11 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.65 1.06 USD |
+0.53
|
CN¥422.90B 58.8B USD | CN¥30.74M 445.63K USD | CN¥7.56 1.05 USD | CN¥7.62 1.06 USD | CN¥422.90B 58.8B USD | 6.49 | CN¥1.17 0.16 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.69 7.99 USD |
+0.5
|
CN¥418.71B 58.22B USD | CN¥85.81M 1.82M USD | CN¥57.30 7.97 USD | CN¥58.65 8.15 USD | CN¥418.71B 58.22B USD | 26.48 | CN¥2.17 0.3 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥103.16 14.84 USD |
+0.11
|
CN¥414.40B 57.62B USD | CN¥10.31M 320.8K USD | CN¥106.61 14.82 USD | CN¥107.25 14.91 USD | CN¥414.40B 57.62B USD | 14.58 | CN¥7.32 1.02 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥10.63 1.7 USD |
+1.04
|
CN¥406.66B 56.54B USD | CN¥86.63M 801.31K USD | CN¥12.19 1.69 USD | CN¥12.35 1.72 USD | CN¥406.66B 56.54B USD | 8.72 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥43.70 5.79 USD |
+1.14
|
CN¥400.49B 55.69B USD | CN¥20.32M 219.83K USD | CN¥41.46 5.76 USD | CN¥41.96 5.83 USD | CN¥400.49B 55.69B USD | 7.65 | CN¥5.44 0.76 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥9.12 1.25 USD |
+1.33
|
CN¥398.90B 55.46B USD | CN¥35.63M 642.87K USD | CN¥8.97 1.25 USD | CN¥9.05 1.26 USD | CN¥398.90B 55.46B USD | 9.20 | CN¥0.98 0.14 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥59.57 8.35 USD |
+0.11
|
CN¥398.56B 55.42B USD | CN¥27.52M 260.69K USD | CN¥60.00 8.34 USD | CN¥60.36 8.39 USD | CN¥398.56B 55.42B USD | 51.76 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥289.12 37.58 USD |
+0.03
|
CN¥388.80B 54.06B USD | CN¥846.33K 23.86K USD | CN¥269.61 37.49 USD | CN¥272.70 37.92 USD | CN¥388.80B 54.06B USD | 1000.99 | CN¥0.27 0.04 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.31 3.24 USD |
+0.17
|
CN¥368.71B 51.27B USD | CN¥120.14M 1.95M USD | CN¥23.32 3.24 USD | CN¥23.49 3.27 USD | CN¥368.71B 51.27B USD | 29.16 | CN¥0.80 0.11 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥160.95 24.58 USD |
+3.23
|
CN¥366.50B 50.96B USD | CN¥40.10M 641K USD | CN¥176.01 24.47 USD | CN¥180.20 25.06 USD | CN¥366.50B 50.96B USD | 23.95 | CN¥7.38 1.03 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.14 2.85 USD |
+1.16
|
CN¥361.75B 50.3B USD | CN¥54.23M 477.97K USD | CN¥20.50 2.85 USD | CN¥20.61 2.87 USD | CN¥361.75B 50.3B USD | 11.27 | CN¥1.82 0.25 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥501.44 63.19 USD |
+0.63
|
CN¥329.25B 45.78B USD | CN¥5.15M 322.13K USD | CN¥453.80 63.1 USD | CN¥472.94 65.76 USD | CN¥329.25B 45.78B USD | 52.11 | CN¥8.72 1.21 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥97.60 12.92 USD |
+0.71
|
CN¥277.31B 38.56B USD | CN¥23.84M 789.01K USD | CN¥91.67 12.75 USD | CN¥93.78 13.04 USD | CN¥277.31B 38.56B USD | 17.77 | CN¥5.23 0.73 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥45.83 7.01 USD |
+0.46
|
CN¥275.38B 38.29B USD | CN¥25.16M 408.2K USD | CN¥50.26 6.99 USD | CN¥50.60 7.04 USD | CN¥275.38B 38.29B USD | 12.53 | CN¥4.02 0.56 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥32.45 4.13 USD |
+1.81
|
CN¥272.20B 37.85B USD | CN¥50.69M 442.43K USD | CN¥29.63 4.12 USD | CN¥29.91 4.16 USD | CN¥272.20B 37.85B USD | 20.76 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥273.91 40.53 USD |
+2.4
|
CN¥253.69B 35.27B USD | CN¥17.40M 479.44K USD | CN¥289.28 40.22 USD | CN¥297.34 41.34 USD | CN¥253.69B 35.27B USD | 69.23 | CN¥4.21 0.59 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.95 0.72 USD |
+0.81
|
CN¥252.46B 35.1B USD | CN¥109.95M 694.86K USD | CN¥5.15 0.72 USD | CN¥5.17 0.72 USD | CN¥252.46B 35.1B USD | 19.11 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.98 4.63 USD |
+2.01
|
CN¥250.53B 34.83B USD | CN¥81.78M 441.61K USD | CN¥33.22 4.62 USD | CN¥33.48 4.66 USD | CN¥250.53B 34.83B USD | 24.84 | CN¥1.34 0.19 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥25.97 3.7 USD |
+0.31
|
CN¥249.54B 34.7B USD | CN¥20.56M 633.08K USD | CN¥26.51 3.69 USD | CN¥26.84 3.73 USD | CN¥249.54B 34.7B USD | 11.77 | CN¥2.26 0.31 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥86.11 10.66 USD |
+2.42
|
CN¥239.95B 33.36B USD | CN¥23.31M 208.84K USD | CN¥76.50 10.64 USD | CN¥77.43 10.77 USD | CN¥239.95B 33.36B USD | 21.65 | CN¥3.54 0.49 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.61 2.13 USD |
+0.83
|
CN¥235.47B 32.74B USD | CN¥36.44M 810.77K USD | CN¥15.23 2.12 USD | CN¥15.39 2.14 USD | CN¥235.47B 32.74B USD | 4.87 | CN¥3.15 0.44 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥194.59 26.9 USD |
-1.07
|
CN¥234.61B 32.62B USD | CN¥3.46M 189.2K USD | CN¥193.33 26.88 USD | CN¥195.38 27.17 USD | CN¥234.61B 32.62B USD | 27.25 | CN¥7.10 0.99 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.95 5.65 USD |
+0.44
|
CN¥227.81B 31.68B USD | CN¥22.18M 743.78K USD | CN¥40.47 5.63 USD | CN¥40.81 5.67 USD | CN¥227.81B 31.68B USD | 7.12 | CN¥5.71 0.79 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥56.62 7.41 USD |
+1.53
|
CN¥224.33B 31.19B USD | CN¥124.09M 14.21M USD | CN¥52.65 7.32 USD | CN¥54.29 7.55 USD | CN¥224.33B 31.19B USD | 49.82 | CN¥1.07 0.15 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.09 1.59 USD |
+0.18
|
CN¥222.59B 30.95B USD | CN¥42.32M 650.22K USD | CN¥11.45 1.59 USD | CN¥11.49 1.6 USD | CN¥222.59B 30.95B USD | 5.51 | CN¥2.08 0.29 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥79.15 9.74 USD |
+1.88
|
CN¥218.43B 30.37B USD | CN¥10.97M 185.12K USD | CN¥69.72 9.69 USD | CN¥70.08 9.74 USD | CN¥218.43B 30.37B USD | 5.68 | CN¥12.31 1.71 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥35.84 5.17 USD |
+1.13
|
CN¥217.63B 30.26B USD | CN¥8.61M 76.17K USD | CN¥37.17 5.17 USD | CN¥37.31 5.19 USD | CN¥217.63B 30.26B USD | 30.73 | CN¥1.21 0.17 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥116.12 17.2 USD |
+2.42
|
CN¥215.48B 29.96B USD | CN¥15.84M 1.01M USD | CN¥122.88 17.09 USD | CN¥125.30 17.42 USD | CN¥215.48B 29.96B USD | 26.89 | CN¥4.60 0.64 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.07 3.29 USD |
+0.61
|
CN¥213.58B 29.7B USD | CN¥30.34M 631.58K USD | CN¥23.52 3.27 USD | CN¥23.67 3.29 USD | CN¥213.58B 29.7B USD | 14.42 | CN¥1.64 0.23 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.14 0.72 USD |
+1.78
|
CN¥213.21B 29.65B USD | CN¥14.41M 2M USD | CN¥5.14 0.71 USD | CN¥5.17 0.72 USD | CN¥213.21B 29.65B USD | 4.82 | CN¥1.07 0.15 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥175.48 23.96 USD |
+1.86
|
CN¥210.25B 29.23B USD | CN¥401.58K 55.84K USD | CN¥172.22 23.95 USD | CN¥173.86 24.17 USD | CN¥210.25B 29.23B USD | 17.08 | CN¥10.09 1.4 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.96 3 USD |
+2.24
|
CN¥209.02B 29.06B USD | CN¥26.43M 187.09K USD | CN¥21.47 2.99 USD | CN¥21.59 3 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥13.28 1.68 USD |
+0.08
|
CN¥207.75B 28.89B USD | CN¥148.53M 5.32M USD | CN¥11.96 1.66 USD | CN¥12.16 1.69 USD | CN¥207.75B 28.89B USD | 14.59 | CN¥0.83 0.12 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.80 3.72 USD |
+0.12
|
CN¥207.49B 28.85B USD | CN¥8.46M 244.45K USD | CN¥26.68 3.71 USD | CN¥26.78 3.72 USD | CN¥207.49B 28.85B USD | 23.06 | CN¥1.16 0.16 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.38 0.49 USD |
+0.59
|
CN¥206.21B 28.67B USD | CN¥133.40M 1.8M USD | CN¥3.48 0.48 USD | CN¥3.50 0.49 USD | CN¥206.21B 28.67B USD | 5.81 | CN¥0.60 0.08 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥79.68 10.49 USD |
+3.35
|
CN¥204.27B 28.4B USD | CN¥22.66M 929.06K USD | CN¥75.40 10.48 USD | CN¥76.49 10.64 USD | CN¥204.27B 28.4B USD | 39.30 | CN¥1.92 0.27 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.77 0.95 USD |
+0.57
|
CN¥196.30B 27.29B USD | CN¥132.25M 841.65K USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥196.30B 27.29B USD | 12.90 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.64 2.93 USD |
+0.27
|
CN¥193.74B 26.94B USD | CN¥28.90M 412.82K USD | CN¥20.93 2.91 USD | CN¥21.11 2.94 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.51 3.15 USD |
+0.18
|
CN¥193.66B 26.93B USD | CN¥8.05M 290.85K USD | CN¥22.59 3.14 USD | CN¥22.81 3.17 USD | CN¥193.66B 26.93B USD | 17.81 | CN¥1.27 0.18 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.05 5.34 USD |
+1.39
|
CN¥193.58B 26.92B USD | CN¥16.77M 159.99K USD | CN¥38.36 5.33 USD | CN¥38.49 5.35 USD | CN¥193.58B 26.92B USD | 17.46 | CN¥2.20 0.31 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥9.90 1.45 USD |
+1.75
|
CN¥191.40B 26.61B USD | CN¥91.65M 952.98K USD | CN¥10.40 1.45 USD | CN¥10.45 1.45 USD | CN¥191.40B 26.61B USD | 5.99 | CN¥1.74 0.24 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.92 0.52 USD |
+1.03
|
CN¥189.87B 26.4B USD | CN¥116.84M 834.54K USD | CN¥3.75 0.52 USD | CN¥3.77 0.52 USD | CN¥189.87B 26.4B USD | 19.78 | CN¥0.19 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥94.08 12.48 USD |
+3.11
|
CN¥185.74B 25.83B USD | CN¥26.69M 783.96K USD | CN¥89.33 12.42 USD | CN¥91.64 12.74 USD | CN¥185.74B 25.83B USD | 54.74 | CN¥1.64 0.23 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.92 3.91 USD |
+3.6
|
CN¥185.69B 25.82B USD | CN¥32.78M 254.64K USD | CN¥27.94 3.88 USD | CN¥28.14 3.91 USD | CN¥185.69B 25.82B USD | 6.66 | CN¥4.22 0.59 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥26.82 4.01 USD |
+0.04
|
CN¥182.42B 25.36B USD | CN¥25.54M 295.06K USD | CN¥28.70 3.99 USD | CN¥28.87 4.01 USD | CN¥182.42B 25.36B USD | 22.70 | CN¥1.27 0.18 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥60.30 7.29 USD |
+0.66
|
CN¥181.62B 25.25B USD | CN¥35.47M 2.12M USD | CN¥50.24 6.99 USD | CN¥52.53 7.3 USD | CN¥181.62B 25.25B USD | 22.70 | CN¥2.31 0.32 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.53 5.25 USD |
+0.03
|
CN¥180.77B 25.13B USD | CN¥59.21M 3.57M USD | CN¥37.33 5.19 USD | CN¥38.01 5.29 USD | CN¥180.77B 25.13B USD | 30.97 | CN¥1.22 0.17 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.97 1.2 USD |
+1.13
|
CN¥177.91B 24.74B USD | CN¥88.55M 492.52K USD | CN¥8.65 1.2 USD | CN¥8.68 1.21 USD | CN¥177.91B 24.74B USD | 22.76 | CN¥0.38 0.05 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥49.46 5.37 USD |
+2.39
|
CN¥177.90B 24.74B USD | CN¥37.14M 411.08K USD | CN¥38.27 5.32 USD | CN¥38.63 5.37 USD | CN¥177.90B 24.74B USD | 39.37 | CN¥0.98 0.14 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.96 2.14 USD |
+0.13
|
CN¥177.14B 24.63B USD | CN¥63.47M 609.62K USD | CN¥15.36 2.14 USD | CN¥15.49 2.15 USD | CN¥177.14B 24.63B USD | 61.64 | CN¥0.25 0.03 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥361.35 45.06 USD |
+1.37
|
CN¥174.23B 24.22B USD | CN¥6.01M 71.83K USD | CN¥323.05 44.92 USD | CN¥326.00 45.33 USD | CN¥174.23B 24.22B USD | 73.15 | CN¥4.43 0.62 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥113.28 16.32 USD |
+0.09
|
CN¥172.81B 24.03B USD | CN¥4.61M 88.2K USD | CN¥116.81 16.24 USD | CN¥117.84 16.38 USD | CN¥172.81B 24.03B USD | 13.65 | CN¥8.60 1.2 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥71.90 9.85 USD |
+3.86
|
CN¥172.13B 23.93B USD | CN¥37.07M 401.62K USD | CN¥70.23 9.77 USD | CN¥71.70 9.97 USD | CN¥172.13B 23.93B USD | 61.08 | CN¥1.16 0.16 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥352.42 37.92 USD |
+1.84
|
CN¥170.76B 23.74B USD | CN¥8.69M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.16 4.9 USD |
+1.31
|
CN¥169.97B 23.63B USD | CN¥9.87M 287.12K USD | CN¥35.15 4.89 USD | CN¥35.23 4.9 USD | CN¥169.97B 23.63B USD | 24.11 | CN¥1.46 0.2 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.21 1.26 USD |
+0.22
|
CN¥168.98B 23.5B USD | CN¥9.83M 284.76K USD | CN¥9.02 1.25 USD | CN¥9.07 1.26 USD | CN¥168.98B 23.5B USD | 19.71 | CN¥0.46 0.06 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.79 0.53 USD |
+0.8
|
CN¥168.12B 23.38B USD | CN¥149.03M 1.9M USD | CN¥3.82 0.53 USD | CN¥3.84 0.53 USD | CN¥168.12B 23.38B USD | 6.09 | CN¥0.63 0.09 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.20 8.94 USD |
+0.77
|
CN¥167.83B 23.34B USD | CN¥10.25M 84.72K USD | CN¥64.11 8.91 USD | CN¥64.54 8.97 USD | CN¥167.83B 23.34B USD | 18.47 | CN¥3.48 0.48 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥22.76 3.06 USD |
+0.84
|
CN¥167.48B 23.29B USD | CN¥28.08M 223.8K USD | CN¥21.92 3.05 USD | CN¥22.03 3.06 USD | CN¥167.48B 23.29B USD | 13.02 | CN¥1.69 0.23 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.48 1.75 USD |
+2.67
|
CN¥167.32B 23.27B USD | CN¥16.89M 206.44K USD | CN¥12.50 1.74 USD | CN¥12.62 1.75 USD | CN¥167.32B 23.27B USD | 11.36 | CN¥1.11 0.15 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥50.13 6.37 USD |
+0.36
|
CN¥165.68B 23.04B USD | CN¥59.03M 637.37K USD | CN¥45.76 6.36 USD | CN¥46.24 6.43 USD | CN¥165.68B 23.04B USD | 77.67 | CN¥0.59 0.08 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$3.17 0.37 USD |
+0.31
|
HK$178.30B 22.8B USD | HK$583.90K 1.8K USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$178.30B 22.8B USD | 15.10 | HK$0.19 0.02 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.33 1.04 USD |
+1.67
|
CN¥162.71B 22.62B USD | CN¥77.18M 691.53K USD | CN¥7.39 1.03 USD | CN¥7.48 1.04 USD | CN¥162.71B 22.62B USD | 16.97 | CN¥0.44 0.06 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥196.20 29.04 USD |
+3.96
|
CN¥162.38B 22.58B USD | CN¥28.91M 456.31K USD | CN¥207.31 28.83 USD | CN¥212.61 29.56 USD | CN¥162.38B 22.58B USD | 88.50 | CN¥2.36 0.33 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥60.53 7.9 USD |
+1.44
|
CN¥161.01B 22.39B USD | CN¥16.98M 407.98K USD | CN¥56.21 7.82 USD | CN¥57.48 7.99 USD | CN¥161.01B 22.39B USD | 53.07 | CN¥1.07 0.15 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.11 0.71 USD |
+0.59
|
CN¥159.14B 22.13B USD | CN¥127.96M 982.41K USD | CN¥5.08 0.71 USD | CN¥5.10 0.71 USD | CN¥159.14B 22.13B USD | 16.41 | CN¥0.31 0.04 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥74.20 12 USD |
+0.61
|
CN¥158.07B 21.98B USD | CN¥19.41M 496.2K USD | CN¥85.60 11.9 USD | CN¥88.42 12.29 USD | CN¥158.07B 21.98B USD | 119.86 | CN¥0.72 0.1 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥37.03 4.13 USD |
+0.03
|
CN¥157.10B 21.84B USD | CN¥78.58M 2.35M USD | CN¥29.50 4.1 USD | CN¥30.15 4.19 USD | CN¥157.10B 21.84B USD | 36.70 | CN¥0.81 0.11 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.60 4.02 USD |
+0.07
|
CN¥156.85B 21.81B USD | CN¥4.86M 92.94K USD | CN¥28.86 4.01 USD | CN¥29.05 4.04 USD | CN¥156.85B 21.81B USD | 40.74 | CN¥0.71 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.40 0.58 USD |
+0.9
|
CN¥156.39B 21.74B USD | CN¥447.62M 8.18M USD | CN¥4.16 0.58 USD | CN¥4.19 0.58 USD | CN¥156.39B 21.74B USD | 24.58 | CN¥0.17 0.02 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥26.56 3.09 USD |
+0.99
|
CN¥156.34B 21.74B USD | CN¥20.29M 502.54K USD | CN¥22.20 3.09 USD | CN¥22.56 3.14 USD | CN¥156.34B 21.74B USD | 22.66 | CN¥0.98 0.14 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥256.49 31.99 USD |
+3.8
|
CN¥153.40B 21.33B USD | CN¥7.58M 95.04K USD | CN¥230.00 31.98 USD | CN¥234.19 32.56 USD | CN¥153.40B 21.33B USD | 67.47 | CN¥3.41 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||