국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,708.02 237.49 USD |
-0.01
|
$2.15T 298.33B USD | $2.39M 332.97K USD | $1,693.11 235.42 USD | $1,719.94 239.15 USD | $2.15T 298.33B USD | 30.11 | $56.71 7.89 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.15 0.72 USD |
-0.58
|
$1.7T 236.25B USD | $202.8M 28.2M USD | $5.15 0.72 USD | $5.2 0.72 USD | $1.7T 236.25B USD | 5.30 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $8.9 1.24 USD |
+0.45
|
$1.56T 217.33B USD | $154.85M 21.53M USD | $8.87 1.23 USD | $9.05 1.26 USD | $1.56T 217.33B USD | 10.11 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.09 0.57 USD |
-0.97
|
$1.4T 193.98B USD | $382.81M 53.23M USD | $4.06 0.56 USD | $4.13 0.57 USD | $1.4T 193.98B USD | 5.76 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $103.18 14.35 USD |
+0.05
|
$1.32T 184.06B USD | $9.41M 1.31M USD | $101.9 14.17 USD | $103.89 14.45 USD | $1.32T 184.06B USD | 16.66 | $6.19 0.86 USD | |
Bank of China Limited 601988.SS | $4.29 0.6 USD |
-1.38
|
$1.14T 159.08B USD | $166.39M 23.14M USD | $4.29 0.6 USD | $4.34 0.6 USD | $1.14T 159.08B USD | 5.87 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.72 0.93 USD |
-0.88
|
$1.1T 152.93B USD | $109.01M 15.16M USD | $6.69 0.93 USD | $6.78 0.94 USD | $1.1T 152.93B USD | 5.12 | $1.31 0.18 USD | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $187.25 26.04 USD |
-1.94
|
$823.72B 114.53B USD | $27.22M 3.79M USD | $186.6 25.95 USD | $192.3 26.74 USD | $823.72B 114.53B USD | 15.89 | $11.78 1.64 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $30.8 4.28 USD |
-1.06
|
$760.69B 105.77B USD | $54.7M 7.61M USD | $30.73 4.27 USD | $31.11 4.33 USD | $760.69B 105.77B USD | 5.54 | $5.55 0.77 USD | |
China Shenhua Energy Company Limited 601088.SS | $37.33 5.19 USD |
+1.55
|
$707.59B 98.39B USD | $37.34M 5.19M USD | $36.53 5.08 USD | $38.1 5.3 USD | $707.59B 98.39B USD | 12.65 | $2.95 0.41 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $41.83 5.82 USD |
-1.72
|
$687.41B 95.58B USD | $48.6M 6.76M USD | $41.8 5.81 USD | $42.4 5.9 USD | $687.41B 95.58B USD | 9.63 | $4.34 0.6 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.15 0.86 USD |
-0.81
|
$683.65B 95.06B USD | $127.93M 17.79M USD | $6.13 0.85 USD | $6.26 0.87 USD | $683.65B 95.06B USD | 11.82 | $0.52 0.07 USD | |
China Life Insurance Company Limited 601628.SS | $28.89 4.02 USD |
-1.63
|
$665.53B 92.54B USD | $12.34M 1.72M USD | $28.85 4.01 USD | $29.42 4.09 USD | $665.53B 92.54B USD | 47.36 | $0.61 0.08 USD | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $157.37 21.88 USD |
+2.52
|
$610.85B 84.93B USD | $33.88M 4.71M USD | $153.54 21.35 USD | $158.97 22.1 USD | $610.85B 84.93B USD | 20.67 | $7.61 1.06 USD | |
BYD Company Limited 002594.SZ | $216.8 30.14 USD |
-0.56
|
$608.26B 84.57B USD | $14.7M 2.04M USD | $214.39 29.81 USD | $219.85 30.57 USD | $608.26B 84.57B USD | 22.01 | $9.85 1.37 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.72 3.44 USD |
+0.2
|
$604.85B 84.1B USD | $79.13M 11M USD | $24.6 3.42 USD | $24.98 3.47 USD | $604.85B 84.1B USD | 25.48 | $0.97 0.13 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.51 3.55 USD |
+2
|
$506.73B 70.46B USD | $379.14M 52.72M USD | $24.13 3.36 USD | $26.11 3.63 USD | $506.73B 70.46B USD | 24.06 | $1.06 0.15 USD | |
China Telecom Corporation Limited 601728.SS | $5.71 0.79 USD |
-0.17
|
$492.5B 68.48B USD | $101.09M 14.06M USD | $5.69 0.79 USD | $5.75 0.8 USD | $492.5B 68.48B USD | 17.30 | $0.33 0.05 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.71 0.65 USD |
-1.05
|
$446.93B 62.14B USD | $111.61M 15.52M USD | $4.7 0.65 USD | $4.76 0.66 USD | $446.93B 62.14B USD | 5.54 | $0.85 0.12 USD | |
Midea Group Co., Ltd. 000333.SZ | $62.6 8.7 USD |
+0.38
|
$436.31B 60.67B USD | $29.79M 4.14M USD | $62.17 8.64 USD | $63.12 8.78 USD | $436.31B 60.67B USD | 13.04 | $4.8 0.67 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.13 0.85 USD |
-0.81
|
$404.45B 56.24B USD | $76.35M 10.62M USD | $6.12 0.85 USD | $6.19 0.86 USD | $404.45B 56.24B USD | 5.33 | $1.15 0.16 USD | |
Zijin Mining Group Company Limited 601899.SS | $15.53 2.16 USD |
-1.58
|
$399.82B 55.59B USD | $161.9M 22.51M USD | $15.5 2.16 USD | $15.93 2.21 USD | $399.82B 55.59B USD | 20.98 | $0.74 0.1 USD | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $292.77 40.71 USD |
-0.1
|
$354.97B 49.36B USD | $2.26M 314.01K USD | $291.06 40.47 USD | $295.83 41.13 USD | $354.97B 49.36B USD | 31.31 | $9.35 1.3 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.19 2.25 USD |
-1.1
|
$336.34B 46.77B USD | $40.9M 5.69M USD | $16.18 2.25 USD | $16.37 2.28 USD | $336.34B 46.77B USD | 4.56 | $3.55 0.49 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.32 4.63 USD |
-0.57
|
$310.9B 43.23B USD | $33.09M 4.6M USD | $33.21 4.62 USD | $33.57 4.67 USD | $310.9B 43.23B USD | 24.14 | $1.38 0.19 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $250.48 34.83 USD |
+0.13
|
$305.58B 42.49B USD | $3.85M 535.94K USD | $246.16 34.23 USD | $254 35.32 USD | $305.58B 42.49B USD | 29.36 | $8.53 1.19 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $45.97 6.39 USD |
-2.77
|
$293.24B 40.77B USD | $27.2M 3.78M USD | $45.9 6.38 USD | $47.33 6.58 USD | $293.24B 40.77B USD | 69.65 | $0.66 0.09 USD | |
CITIC Securities Company Limited 600030.SS | $20.83 2.9 USD |
-2.02
|
$287.6B 39.99B USD | $72.47M 10.08M USD | $20.81 2.89 USD | $21.22 2.95 USD | $287.6B 39.99B USD | 14.87 | $1.4 0.19 USD | |
Luzhou Laojiao Co.,Ltd 000568.SZ | $190.74 26.52 USD |
+2.44
|
$280.77B 39.04B USD | $11.04M 1.54M USD | $184.03 25.59 USD | $191.73 26.66 USD | $280.77B 39.04B USD | 22.02 | $8.66 1.2 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.21 0.86 USD |
-0.48
|
$267.67B 37.22B USD | $25.83M 3.59M USD | $6.2 0.86 USD | $6.28 0.87 USD | $267.67B 37.22B USD | 5.49 | $1.13 0.16 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $78.58 10.93 USD |
-0.52
|
$246.72B 34.3B USD | $12.84M 1.79M USD | $76.73 10.67 USD | $79.08 11 USD | $246.72B 34.3B USD | 16.06 | $4.89 0.68 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5 0.7 USD |
-0.99
|
$245.53B 34.14B USD | $68.32M 9.5M USD | $5 0.7 USD | $5.04 0.7 USD | $245.53B 34.14B USD | 29.41 | $0.17 0.02 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $24.8 3.45 USD |
+1.89
|
$240.44B 33.43B USD | $58.71M 8.16M USD | $24.11 3.35 USD | $25.32 3.52 USD | $240.44B 33.43B USD | 10.87 | $2.28 0.32 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.71 5.66 USD |
-1.07
|
$226.37B 31.48B USD | $7.05M 979.73K USD | $40.48 5.63 USD | $41.29 5.74 USD | $226.37B 31.48B USD | 38.40 | $1.06 0.15 USD | |
Muyuan Foods Co., Ltd. 002714.SZ | $40.48 5.63 USD |
+4.98
|
$221.24B 30.76B USD | $50.37M 7M USD | $38.72 5.38 USD | $40.73 5.66 USD | $221.24B 30.76B USD | 22.24 | $1.82 0.25 USD | |
East Money Information Co.,Ltd. 300059.SZ | $13.71 1.91 USD |
-1.86
|
$217.4B 30.23B USD | $207.91M 28.91M USD | $13.71 1.91 USD | $13.9 1.93 USD | $217.4B 30.23B USD | 26.36 | $0.52 0.07 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.19 0.72 USD |
-0.95
|
$216.01B 30.03B USD | $130.09M 18.09M USD | $5.18 0.72 USD | $5.26 0.73 USD | $216.01B 30.03B USD | 4.21 | $1.23 0.17 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $38.28 5.32 USD |
-0.05
|
$215.57B 29.97B USD | $30.88M 4.29M USD | $38.1 5.3 USD | $38.57 5.36 USD | $215.57B 29.97B USD | 8.04 | $4.76 0.66 USD | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.46 4.1 USD |
+5.06
|
$211.24B 29.37B USD | $228.67M 31.8M USD | $27.95 3.89 USD | $29.9 4.16 USD | $211.24B 29.37B USD | 20.89 | $1.41 0.2 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $23.66 3.29 USD |
+0.08
|
$210.51B 29.27B USD | $23.8M 3.31M USD | $23.5 3.27 USD | $23.84 3.31 USD | $210.51B 29.27B USD | 13.59 | $1.74 0.24 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.01 0.97 USD |
-1.13
|
$205.76B 28.61B USD | $22.85M 3.18M USD | $7.01 0.97 USD | $7.08 0.98 USD | $205.76B 28.61B USD | 6.61 | $1.06 0.15 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $10.4 1.45 USD |
-1.33
|
$201.82B 28.06B USD | $129.32M 17.98M USD | $10.39 1.44 USD | $10.54 1.47 USD | $201.82B 28.06B USD | 4.62 | $2.25 0.31 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.09 0.71 USD |
-1.17
|
$200.83B 27.92B USD | $46.4M 6.45M USD | $5.09 0.71 USD | $5.16 0.72 USD | $200.83B 27.92B USD | 11.56 | $0.44 0.06 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.33 3.38 USD |
-1.02
|
$195.44B 27.17B USD | $16.92M 2.35M USD | $24.28 3.38 USD | $24.65 3.43 USD | $195.44B 27.17B USD | 27.96 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.07 3.21 USD |
-1.07
|
$193.36B 26.88B USD | $27.39M 3.81M USD | $23.03 3.2 USD | $23.25 3.23 USD | $193.36B 26.88B USD | 12.88 | $1.79 0.25 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $38.51 5.35 USD |
-1.1
|
$188.51B 26.21B USD | $8.92M 1.24M USD | $38.5 5.35 USD | $38.85 5.4 USD | $188.51B 26.21B USD | 23.48 | $1.64 0.23 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.09 4.04 USD |
-0.07
|
$185.19B 25.75B USD | $37.41M 5.2M USD | $28.85 4.01 USD | $29.29 4.07 USD | $185.19B 25.75B USD | 17.21 | $1.69 0.23 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $47.21 6.56 USD |
-1.58
|
$184.13B 25.6B USD | $17.25M 2.4M USD | $47.2 6.56 USD | $47.99 6.67 USD | $184.13B 25.6B USD | 34.97 | $1.35 0.19 USD | |
China Everbright Bank Company Limited 601818.SS | $3.23 0.45 USD |
-0.62
|
$179.33B 24.93B USD | $92.57M 12.87M USD | $3.22 0.45 USD | $3.26 0.45 USD | $179.33B 24.93B USD | 4.61 | $0.7 0.1 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $87.5 12.17 USD |
-2.43
|
$179.25B 24.92B USD | $17.71M 2.46M USD | $87.46 12.16 USD | $89.41 12.43 USD | $179.25B 24.92B USD | 32.52 | $2.69 0.37 USD | |
CGN Power Co., Ltd. 003816.SZ | $3.82 0.53 USD |
-1.29
|
$174.3B 24.24B USD | $92.53M 12.87M USD | $3.82 0.53 USD | $3.88 0.54 USD | $174.3B 24.24B USD | 17.36 | $0.22 0.03 USD | |
CRRC Corporation Limited 601766.SS | $6.44 0.9 USD |
-0.77
|
$173.35B 24.1B USD | $64.58M 8.98M USD | $6.43 0.89 USD | $6.53 0.91 USD | $173.35B 24.1B USD | 15.70 | $0.41 0.06 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.86 4.43 USD |
-0.78
|
$172.73B 24.02B USD | $4.15M 577.6K USD | $31.81 4.42 USD | $32.1 4.46 USD | $172.73B 24.02B USD | 61.26 | $0.52 0.07 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.74 2.05 USD |
-0.67
|
$170.62B 23.72B USD | $12.59M 1.75M USD | $14.71 2.05 USD | $14.9 2.07 USD | $170.62B 23.72B USD | 11.42 | $1.29 0.18 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.4 1.31 USD |
-0.42
|
$169.2B 23.53B USD | $20.32M 2.83M USD | $9.38 1.3 USD | $9.53 1.33 USD | $169.2B 23.53B USD | 25.40 | $0.37 0.05 USD | |
Great Wall Motor Company Limited 601633.SS | $24.03 3.34 USD |
-2.16
|
$169.1B 23.51B USD | $18.19M 2.53M USD | $24.01 3.34 USD | $24.35 3.39 USD | $169.1B 23.51B USD | 39.39 | $0.61 0.08 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.94 8.75 USD |
-2.18
|
$168.47B 23.43B USD | $11.92M 1.66M USD | $62.76 8.73 USD | $64.34 8.95 USD | $168.47B 23.43B USD | 36.80 | $1.71 0.24 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.51 1.18 USD |
-1.96
|
$160.7B 22.34B USD | $102.17M 14.21M USD | $8.5 1.18 USD | $8.68 1.21 USD | $160.7B 22.34B USD | 16.05 | $0.53 0.07 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.95 0.55 USD |
-0.75
|
$160.64B 22.34B USD | $55.09M 7.66M USD | $3.95 0.55 USD | $3.99 0.55 USD | $160.64B 22.34B USD | 5.64 | $0.7 0.1 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.15 2.94 USD |
-2.4
|
$160.28B 22.29B USD | $136.32M 18.95M USD | $21.15 2.94 USD | $21.83 3.04 USD | $160.28B 22.29B USD | 10.36 | $2.04 0.28 USD | |
CMOC Group Limited 603993.SS | $7.69 1.07 USD |
-1.66
|
$158.18B 21.99B USD | $214.74M 29.86M USD | $7.65 1.06 USD | $7.91 1.1 USD | $158.18B 21.99B USD | 51.26 | $0.15 0.02 USD | |
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $104.25 14.5 USD |
+1.26
|
$157.05B 21.84B USD | $6.48M 900.82K USD | $102.32 14.23 USD | $105.45 14.66 USD | $157.05B 21.84B USD | 14.93 | $6.98 0.97 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $105.55 14.68 USD |
-1.43
|
$156.76B 21.8B USD | $19.15M 2.66M USD | $105.56 14.68 USD | $110.88 15.42 USD | $156.76B 21.8B USD | 17.92 | $5.89 0.82 USD | |
NAURA Technology Group Co., Ltd. 002371.SZ | $295.08 41.03 USD |
-1
|
$156.48B 21.76B USD | $4.42M 614.23K USD | $294.93 41.01 USD | $300.8 41.82 USD | $156.48B 21.76B USD | 44.17 | $6.68 0.93 USD | |
Seres Group Co.,Ltd 601127.SS | $103.16 14.34 USD |
-1.53
|
$155.75B 21.66B USD | $48.62M 6.76M USD | $102.5 14.25 USD | $105.46 14.66 USD | $155.75B 21.66B USD | 0 | -$2.32 -0.3 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.28 0.55 USD |
-0.47
|
$169.23B 21.64B USD | $4.26M 544.22K USD | $4.26 0.54 USD | $4.31 0.55 USD | $169.23B 21.64B USD | 3.59 | $1.19 0.15 USD | |
China CSSC Holdings Limited 600150.SS | $34.78 4.84 USD |
-0.97
|
$155.55B 21.63B USD | $37.13M 5.16M USD | $34.78 4.84 USD | $35.33 4.91 USD | $155.55B 21.63B USD | 124.21 | $0.28 0.04 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.26 1.43 USD |
-2.29
|
$155.11B 21.57B USD | $91.45M 12.72M USD | $10.25 1.43 USD | $10.5 1.46 USD | $155.11B 21.57B USD | 4.93 | $2.08 0.29 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.69 3.29 USD |
+0.38
|
$154.23B 21.45B USD | $53.54M 7.44M USD | $23.41 3.26 USD | $24.3 3.38 USD | $154.23B 21.45B USD | 10.39 | $2.28 0.32 USD | |
China Railway Group Limited 601390.SS | $6.77 0.94 USD |
-1.17
|
$154.08B 21.42B USD | $164.89M 22.93M USD | $6.75 0.94 USD | $7.04 0.98 USD | $154.08B 21.42B USD | 5.45 | $1.24 0.17 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.53 0.32 USD |
0
|
$166.42B 21.28B USD | $216.24K 27.65K USD | $2.51 0.32 USD | $2.54 0.32 USD | $166.42B 21.28B USD | 28.11 | $0.09 0.01 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.04 0.56 USD |
-0.25
|
$150.91B 20.98B USD | $276.06M 38.38M USD | $4.03 0.56 USD | $4.08 0.57 USD | $150.91B 20.98B USD | 50.50 | $0.08 0.01 USD | |
CSC Financial Co., Ltd. 601066.SS | $23.12 3.21 USD |
-1.95
|
$150.18B 20.88B USD | $9.42M 1.31M USD | $23.12 3.21 USD | $23.52 3.27 USD | $150.18B 20.88B USD | 30.82 | $0.75 0.1 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $17.27 2.4 USD |
-3.52
|
$149.11B 20.73B USD | $243.02M 33.79M USD | $17.2 2.39 USD | $17.83 2.48 USD | $149.11B 20.73B USD | 15.99 | $1.08 0.15 USD | |
China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
-1.69
|
$147.55B 20.52B USD | $152.49M 21.2M USD | $4.64 0.65 USD | $4.72 0.66 USD | $147.55B 20.52B USD | 18.55 | $0.25 0.03 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.59 0.92 USD |
-0.6
|
$145.77B 20.27B USD | $60.27M 8.38M USD | $6.57 0.91 USD | $6.68 0.93 USD | $145.77B 20.27B USD | 12.92 | $0.51 0.07 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $50.81 7.06 USD |
-4.87
|
$144.71B 20.12B USD | $168.19M 23.39M USD | $50.8 7.06 USD | $51.94 7.22 USD | $144.71B 20.12B USD | 15.68 | $3.24 0.45 USD | |
China Coal Energy Company Limited 601898.SS | $12.22 1.7 USD |
+1.66
|
$142.81B 19.86B USD | $36.72M 5.11M USD | $11.92 1.66 USD | $12.5 1.74 USD | $142.81B 19.86B USD | 10.35 | $1.18 0.16 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $236.08 32.83 USD |
+0.47
|
$142.43B 19.8B USD | $1.71M 237.22K USD | $232.5 32.33 USD | $238.48 33.16 USD | $142.43B 19.8B USD | 50.22 | $4.7 0.65 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $304.55 42.35 USD |
-1.15
|
$140.65B 19.56B USD | $4.04M 562.09K USD | $304.5 42.34 USD | $316.89 44.06 USD | $140.65B 19.56B USD | 117.58 | $2.59 0.36 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.61 1.06 USD |
0
|
$139.65B 19.42B USD | $74.46M 10.35M USD | $7.59 1.06 USD | $7.64 1.06 USD | $139.65B 19.42B USD | 4.15 | $1.83 0.25 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $173.81 24.17 USD |
-3.43
|
$139.54B 19.4B USD | $33.5M 4.66M USD | $171.45 23.84 USD | $176.65 24.56 USD | $139.54B 19.4B USD | 83.16 | $2.09 0.29 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $20.95 2.91 USD |
-1.37
|
$138.35B 19.24B USD | $28.4M 3.95M USD | $20.95 2.91 USD | $21.22 2.95 USD | $138.35B 19.24B USD | 5.64 | $3.71 0.52 USD | |
Weichai Power Co., Ltd. 000338.SZ | $16.23 2.26 USD |
-1.93
|
$137.19B 19.07B USD | $55.09M 7.66M USD | $16.04 2.23 USD | $16.5 2.29 USD | $137.19B 19.07B USD | 17.26 | $0.94 0.13 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.72 0.66 USD |
-1.05
|
$135.1B 18.78B USD | $79.21M 11.01M USD | $4.72 0.66 USD | $4.79 0.67 USD | $135.1B 18.78B USD | 20.52 | $0.23 0.03 USD | |
BeiGene, Ltd. 688235.SS | $139.71 19.43 USD |
+0.01
|
$132.43B 18.41B USD | $1.57M 218.13K USD | $138.21 19.22 USD | $141.68 19.7 USD | $132.43B 18.41B USD | 0 | -$4.62 -0.6 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $164 22.8 USD |
-0.82
|
$132.28B 18.39B USD | $2.19M 304.62K USD | $163.98 22.8 USD | $168.5 23.43 USD | $132.28B 18.39B USD | 32.53 | $5.04 0.7 USD | |
Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.8 1.92 USD |
-1.64
|
$128.73B 17.9B USD | $64.54M 8.97M USD | $13.8 1.92 USD | $14.02 1.95 USD | $128.73B 17.9B USD | 37.29 | $0.37 0.05 USD | |
ZTE Corporation 000063.SZ | $29.06 4.04 USD |
-1.62
|
$128.61B 17.88B USD | $105.88M 14.72M USD | $29.06 4.04 USD | $29.56 4.11 USD | $128.61B 17.88B USD | 14.82 | $1.96 0.27 USD | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.61 2.59 USD |
+4.02
|
$123.79B 17.21B USD | $67.67M 9.41M USD | $17.78 2.47 USD | $18.7 2.6 USD | $123.79B 17.21B USD | 1861.00 | $0.01 0.001 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $100.81 14.02 USD |
+0.76
|
$122.56B 17.04B USD | $17.36M 2.41M USD | $99.2 13.79 USD | $103.35 14.37 USD | $122.56B 17.04B USD | 0 | -$0.68 -0.09 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.26 0.73 USD |
-0.57
|
$122.47B 17.03B USD | $16.13M 2.24M USD | $5.25 0.73 USD | $5.3 0.74 USD | $122.47B 17.03B USD | 9.39 | $0.56 0.08 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.76 2.05 USD |
-1.6
|
$122.19B 16.99B USD | $27.44M 3.82M USD | $14.72 2.05 USD | $15.01 2.09 USD | $122.19B 16.99B USD | 11.90 | $1.24 0.17 USD | |
Huaneng Power International, Inc. 600011.SS | $9.18 1.28 USD |
-1.08
|
$121.12B 16.84B USD | $36.94M 5.14M USD | $9.09 1.26 USD | $9.32 1.3 USD | $121.12B 16.84B USD | 22.94 | $0.4 0.06 USD | |
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $50.4 7.01 USD |
-0.08
|
$120.96B 16.82B USD | $25.19M 3.5M USD | $49.83 6.93 USD | $51.92 7.22 USD | $120.96B 16.82B USD | 14.60 | $3.45 0.48 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.15 1.97 USD |
+1.29
|
$120.07B 16.7B USD | $99.06M 13.77M USD | $13.91 1.93 USD | $14.25 1.98 USD | $120.07B 16.7B USD | 25.26 | $0.56 0.08 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.34 1.99 USD |
-1.71
|
$119.51B 16.62B USD | $58.51M 8.14M USD | $14.31 1.99 USD | $14.58 2.03 USD | $119.51B 16.62B USD | 10.70 | $1.34 0.19 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.27 1.01 USD |
-0.68
|
$119.31B 16.59B USD | $68.05M 9.46M USD | $7.26 1.01 USD | $7.33 1.02 USD | $119.31B 16.59B USD | 11.53 | $0.63 0.09 USD | |
Tongwei Co.,Ltd 600438.SS | $26.31 3.66 USD |
-1.5
|
$118.45B 16.47B USD | $32.29M 4.49M USD | $26.31 3.66 USD | $27.04 3.76 USD | $118.45B 16.47B USD | 6.20 | $4.24 0.59 USD | |
China International Capital Corporation Limited 601995.SS | $34.41 4.78 USD |
-1.77
|
$118.14B 16.43B USD | $17.28M 2.4M USD | $34.4 4.78 USD | $34.97 4.86 USD | $118.14B 16.43B USD | 29.92 | $1.15 0.16 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |