• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
시가 총액
$47.55B
총 거래량
BTC 44.41%     ETH 19.26%
지배력
  • Trade
  • Exchange
  • Buy

국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS 1666.99 CNY 234.76 USD
+0.12
2.09T CNY 294.91B USD 1.99M CNY 280.45K USD 1651.55 CNY 232.59 USD 1684 CNY 237.16 USD 2.09T CNY 294.91B USD 31.58 52.78 CNY 7.43 USD
Industrial and Commercial Bank of China Limited  601398.SS 4.96 CNY 0.7 USD
0
1.67T CNY 235.72B USD 250.18M CNY 35.23M USD 4.94 CNY 0.7 USD 5.05 CNY 0.71 USD 1.67T CNY 235.72B USD 5.11 0.97 CNY 0.14 USD
PetroChina Company Limited  601857.SS 7.66 CNY 1.08 USD
-0.78
1.34T CNY 188.99B USD 123.73M CNY 17.43M USD 7.63 CNY 1.07 USD 7.8 CNY 1.1 USD 1.34T CNY 188.99B USD 9.01 0.85 CNY 0.12 USD
China Mobile Limited  600941.SS 98.33 CNY 13.85 USD
+0.85
1.31T CNY 184.52B USD 8.57M CNY 1.21M USD 97.36 CNY 13.71 USD 99.36 CNY 13.99 USD 1.31T CNY 184.52B USD 16.41 5.99 CNY 0.84 USD
Agricultural Bank of China Limited  601288.SS 3.56 CNY 0.5 USD
0
1.22T CNY 172.03B USD 374.26M CNY 52.71M USD 3.55 CNY 0.5 USD 3.63 CNY 0.51 USD 1.22T CNY 172.03B USD 5.15 0.69 CNY 0.1 USD
China Construction Bank Corporation  601939.SS 6.48 CNY 0.91 USD
-0.15
1.17T CNY 164.62B USD 78.92M CNY 11.11M USD 6.45 CNY 0.91 USD 6.59 CNY 0.93 USD 1.17T CNY 164.62B USD 5.06 1.28 CNY 0.18 USD
Bank of China Limited  601988.SS 3.99 CNY 0.56 USD
+0.25
1.08T CNY 152.44B USD 287.62M CNY 40.5M USD 3.95 CNY 0.56 USD 4.07 CNY 0.57 USD 1.08T CNY 152.44B USD 5.46 0.73 CNY 0.1 USD
Contemporary Amperex Technology Co., Limited  300750.SZ 219.28 CNY 30.88 USD
-0.24
964.02B CNY 135.76B USD 17.24M CNY 2.43M USD 216.98 CNY 30.56 USD 222.3 CNY 31.31 USD 964.02B CNY 135.76B USD 25.26 8.68 CNY 1.22 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 48.76 CNY 6.87 USD
+0.52
874.48B CNY 123.15B USD 64.45M CNY 9.08M USD 48.25 CNY 6.8 USD 49.93 CNY 7.03 USD 874.48B CNY 123.15B USD 9.01 5.41 CNY 0.76 USD
China Life Insurance Company Limited  601628.SS 37.48 CNY 5.28 USD
-0.61
868.6B CNY 122.32B USD 15.56M CNY 2.19M USD 37.31 CNY 5.25 USD 38.84 CNY 5.47 USD 868.6B CNY 122.32B USD 24.02 1.56 CNY 0.22 USD
China Merchants Bank Co., Ltd.  600036.SS 33.07 CNY 4.66 USD
+0.09
835.64B CNY 117.68B USD 38.66M CNY 5.44M USD 32.98 CNY 4.64 USD 33.8 CNY 4.76 USD 835.64B CNY 117.68B USD 6.15 5.37 CNY 0.76 USD
China Petroleum & Chemical Corporation  600028.SS 6.55 CNY 0.92 USD
-0.3
736.58B CNY 103.73B USD 107.08M CNY 15.08M USD 6.45 CNY 0.91 USD 6.67 CNY 0.94 USD 736.58B CNY 103.73B USD 12.35 0.53 CNY 0.07 USD
BYD Company Limited  002594.SZ 260.88 CNY 36.74 USD
+0.99
719.05B CNY 101.26B USD 12.9M CNY 1.82M USD 256.18 CNY 36.08 USD 265 CNY 37.32 USD 719.05B CNY 101.26B USD 38.14 6.84 CNY 0.96 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ 165.62 CNY 23.32 USD
+0.25
642.87B CNY 90.54B USD 13.54M CNY 1.91M USD 164.53 CNY 23.17 USD 168.43 CNY 23.72 USD 642.87B CNY 90.54B USD 22.62 7.32 CNY 1.03 USD
China Shenhua Energy Company Limited  601088.SS 29.31 CNY 4.13 USD
+2.63
564.16B CNY 79.45B USD 40.13M CNY 5.65M USD 28.35 CNY 3.99 USD 29.81 CNY 4.2 USD 564.16B CNY 79.45B USD 8.42 3.48 CNY 0.49 USD
China Yangtze Power Co., Ltd.  600900.SS 22.32 CNY 3.14 USD
-0.58
546.13B CNY 76.91B USD 28.64M CNY 4.03M USD 22.27 CNY 3.14 USD 22.57 CNY 3.18 USD 546.13B CNY 76.91B USD 23.25 0.96 CNY 0.14 USD
China Telecom Corporation Limited  601728.SS 6.1 CNY 0.86 USD
-0.81
522.56B CNY 73.59B USD 151.2M CNY 21.29M USD 6.08 CNY 0.86 USD 6.24 CNY 0.88 USD 522.56B CNY 73.59B USD 20.33 0.3 CNY 0.04 USD
Postal Savings Bank of China Co., Ltd.  601658.SS 5.22 CNY 0.74 USD
-0.76
504.5B CNY 71.05B USD 134.6M CNY 18.96M USD 5.2 CNY 0.73 USD 5.34 CNY 0.75 USD 504.5B CNY 71.05B USD 6.14 0.85 CNY 0.12 USD
Bank of Communications Co., Ltd.  601328.SS 5.91 CNY 0.83 USD
+0.68
396.62B CNY 55.86B USD 117.18M CNY 16.5M USD 5.85 CNY 0.82 USD 5.98 CNY 0.84 USD 396.62B CNY 55.86B USD 5.09 1.16 CNY 0.16 USD
Midea Group Co., Ltd.  000333.SZ 54.21 CNY 7.63 USD
+0.5
380.67B CNY 53.61B USD 34.26M CNY 4.83M USD 53.05 CNY 7.47 USD 55.31 CNY 7.79 USD 380.67B CNY 53.61B USD 12.15 4.46 CNY 0.63 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ 300 CNY 42.25 USD
-0.46
363.73B CNY 51.22B USD 3.03M CNY 426.21K USD 299.08 CNY 42.12 USD 303.89 CNY 42.8 USD 363.73B CNY 51.22B USD 36.05 8.32 CNY 1.17 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 18.22 CNY 2.57 USD
-3.75
361.9B CNY 50.97B USD 141.93M CNY 19.99M USD 18.1 CNY 2.55 USD 19.11 CNY 2.69 USD 361.9B CNY 50.97B USD 16.87 1.08 CNY 0.15 USD
Industrial Bank Co., Ltd.  601166.SS 16.74 CNY 2.36 USD
+0.06
347.76B CNY 48.98B USD 53.84M CNY 7.58M USD 16.71 CNY 2.35 USD 16.95 CNY 2.39 USD 347.76B CNY 48.98B USD 4.34 3.85 CNY 0.54 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ 34.9 CNY 4.91 USD
-3.06
326.8B CNY 46.02B USD 31.11M CNY 4.38M USD 34.89 CNY 4.91 USD 36.18 CNY 5.1 USD 326.8B CNY 46.02B USD 26.43 1.32 CNY 0.19 USD
Luzhou Laojiao Co.,Ltd.  000568.SZ 208.99 CNY 29.43 USD
+1.08
307.63B CNY 43.32B USD 7.79M CNY 1.1M USD 204.85 CNY 28.85 USD 213.87 CNY 30.12 USD 307.63B CNY 43.32B USD 27.35 7.64 CNY 1.08 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 46.31 CNY 6.52 USD
-0.41
295.41B CNY 41.6B USD 26.78M CNY 3.77M USD 46.15 CNY 6.5 USD 47.17 CNY 6.64 USD 295.41B CNY 41.6B USD 75.91 0.61 CNY 0.09 USD
Zijin Mining Group Company Limited  601899.SS 11.39 CNY 1.6 USD
+0.98
293.1B CNY 41.28B USD 168.8M CNY 23.77M USD 11.34 CNY 1.6 USD 11.65 CNY 1.64 USD 293.1B CNY 41.28B USD 15.60 0.73 CNY 0.1 USD
China CITIC Bank Corporation Limited  601998.SS 6.66 CNY 0.94 USD
-1.62
282.65B CNY 39.8B USD 50.05M CNY 7.05M USD 6.63 CNY 0.93 USD 6.9 CNY 0.97 USD 282.65B CNY 39.8B USD 6.11 1.09 CNY 0.15 USD
CITIC Securities Company Limited  600030.SS 19.83 CNY 2.79 USD
-0.85
276.22B CNY 38.9B USD 74.1M CNY 10.44M USD 19.8 CNY 2.79 USD 20.21 CNY 2.85 USD 276.22B CNY 38.9B USD 13.96 1.42 CNY 0.2 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS 49.45 CNY 6.96 USD
-0.54
274.97B CNY 38.72B USD 7.95M CNY 1.12M USD 49.4 CNY 6.96 USD 50.45 CNY 7.1 USD 274.97B CNY 38.72B USD 44.95 1.1 CNY 0.15 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd.  601816.SS 5.53 CNY 0.78 USD
-1.43
271.56B CNY 38.24B USD 62.94M CNY 8.86M USD 5.53 CNY 0.78 USD 5.66 CNY 0.8 USD 271.56B CNY 38.24B USD 184.33 0.03 CNY 0.004 USD
Wanhua Chemical Group Co., Ltd.  600309.SS 85.76 CNY 12.08 USD
+1.49
269.26B CNY 37.92B USD 12.35M CNY 1.74M USD 84 CNY 11.83 USD 87.26 CNY 12.29 USD 269.26B CNY 37.92B USD 18.05 4.75 CNY 0.67 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS 210.7 CNY 29.67 USD
-0.61
257.05B CNY 36.2B USD 5.24M CNY 738.51K USD 208.82 CNY 29.41 USD 214.52 CNY 30.21 USD 257.05B CNY 36.2B USD 27.90 7.55 CNY 1.06 USD
China State Construction Engineering Corporation Limited  601668.SS 6.02 CNY 0.85 USD
+0.33
252.45B CNY 35.55B USD 330.49M CNY 46.54M USD 5.97 CNY 0.84 USD 6.21 CNY 0.87 USD 252.45B CNY 35.55B USD 4.74 1.27 CNY 0.18 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS 29.27 CNY 4.12 USD
+2.67
251.73B CNY 35.45B USD 46.26M CNY 6.52M USD 28.34 CNY 3.99 USD 30 CNY 4.22 USD 251.73B CNY 35.45B USD 10.37 2.82 CNY 0.4 USD
The People's Insurance Company (Group) of China Limited  601319.SS 6.19 CNY 0.87 USD
+1.14
243.62B CNY 34.31B USD 84.38M CNY 11.88M USD 6.1 CNY 0.86 USD 6.36 CNY 0.9 USD 243.62B CNY 34.31B USD 11.67 0.53 CNY 0.07 USD
China Tourism Group Duty Free Corporation Limited  601888.SS 117.71 CNY 16.58 USD
-1.54
242.54B CNY 34.16B USD 18.87M CNY 2.66M USD 116.87 CNY 16.46 USD 121.3 CNY 17.08 USD 242.54B CNY 34.16B USD 50.73 2.32 CNY 0.33 USD
S.F. Holding Co., Ltd.  002352.SZ 48.16 CNY 6.78 USD
-0.43
235.75B CNY 33.2B USD 7.82M CNY 1.1M USD 47.74 CNY 6.72 USD 48.8 CNY 6.87 USD 235.75B CNY 33.2B USD 34.15 1.41 CNY 0.2 USD
Ping An Bank Co., Ltd.  000001.SZ 11.84 CNY 1.67 USD
-0.59
229.77B CNY 32.36B USD 83.33M CNY 11.73M USD 11.82 CNY 1.66 USD 12.09 CNY 1.7 USD 229.77B CNY 32.36B USD 5.01 2.36 CNY 0.33 USD
East Money Information Co.,Ltd.  300059.SZ 14.16 CNY 1.99 USD
-1.87
224.54B CNY 31.62B USD 195.69M CNY 27.56M USD 14.14 CNY 1.99 USD 14.52 CNY 2.04 USD 224.54B CNY 31.62B USD 25.74 0.55 CNY 0.08 USD
Muyuan Foods Co., Ltd.  002714.SZ 40.24 CNY 5.67 USD
-0.35
220.1B CNY 31B USD 13.47M CNY 1.9M USD 40.1 CNY 5.65 USD 40.66 CNY 5.73 USD 220.1B CNY 31B USD 12.49 3.22 CNY 0.45 USD
Semiconductor Manufacturing International Corporation  688981.SS 53.99 CNY 7.6 USD
-1.91
217.87B CNY 30.68B USD 29.32M CNY 4.13M USD 53.61 CNY 7.55 USD 55.76 CNY 7.85 USD 217.87B CNY 30.68B USD 37.75 1.43 CNY 0.2 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ 39.97 CNY 5.63 USD
-1.6
216.7B CNY 30.52B USD 5.91M CNY 832.62K USD 39.83 CNY 5.61 USD 40.82 CNY 5.75 USD 216.7B CNY 30.52B USD 57.10 0.7 CNY 0.1 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS 7.38 CNY 1.04 USD
-0.4
216.62B CNY 30.51B USD 33.74M CNY 4.75M USD 7.36 CNY 1.04 USD 7.53 CNY 1.06 USD 216.62B CNY 30.51B USD 5.54 1.33 CNY 0.19 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS 27.66 CNY 3.9 USD
-2.64
209.7B CNY 29.53B USD 114.21M CNY 16.08M USD 27.64 CNY 3.89 USD 28.39 CNY 4 USD 209.7B CNY 29.53B USD 13.29 2.08 CNY 0.29 USD
Beijing Kingsoft Office Software, Inc.  688111.SS 451.2 CNY 63.54 USD
-6.01
208.24B CNY 29.33B USD 5.49M CNY 773.55K USD 449 CNY 63.23 USD 480 CNY 67.6 USD 208.24B CNY 29.33B USD 180.48 2.5 CNY 0.35 USD
Haier Smart Home Co., Ltd.  600690.SS 22.75 CNY 3.2 USD
-0.44
204.42B CNY 28.79B USD 25.24M CNY 3.55M USD 22.67 CNY 3.19 USD 23.28 CNY 3.28 USD 204.42B CNY 28.79B USD 14.04 1.62 CNY 0.23 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ 134.95 CNY 19 USD
-0.23
203.37B CNY 28.64B USD 5.2M CNY 732.56K USD 134.29 CNY 18.91 USD 137.37 CNY 19.35 USD 203.37B CNY 28.64B USD 19.99 6.75 CNY 0.95 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ 34.09 CNY 4.8 USD
-0.23
191.97B CNY 27.04B USD 38.95M CNY 5.49M USD 33.86 CNY 4.77 USD 34.78 CNY 4.9 USD 191.97B CNY 27.04B USD 7.26 4.69 CNY 0.66 USD
WuXi AppTec Co., Ltd.  603259.SS 64.45 CNY 9.08 USD
-2.48
188.93B CNY 26.61B USD 17.66M CNY 2.49M USD 64.44 CNY 9.08 USD 66.26 CNY 9.33 USD 188.93B CNY 26.61B USD 21.13 3.05 CNY 0.43 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS 29.5 CNY 4.15 USD
-0.03
187.81B CNY 26.45B USD 24.08M CNY 3.39M USD 29.4 CNY 4.14 USD 29.97 CNY 4.22 USD 187.81B CNY 26.45B USD 19.93 1.48 CNY 0.21 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ 26.27 CNY 3.7 USD
-7.34
187.36B CNY 26.39B USD 140.33M CNY 19.76M USD 26.15 CNY 3.68 USD 27.79 CNY 3.91 USD 187.36B CNY 26.39B USD 20.52 1.28 CNY 0.18 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ 26 CNY 3.66 USD
-4.59
186.56B CNY 26.27B USD 58.67M CNY 8.26M USD 25.93 CNY 3.65 USD 27.4 CNY 3.86 USD 186.56B CNY 26.27B USD 66.66 0.39 CNY 0.05 USD
China Railway Group Limited  601390.SS 7.86 CNY 1.11 USD
+0.9
181.44B CNY 25.55B USD 183.7M CNY 25.87M USD 7.74 CNY 1.09 USD 8.04 CNY 1.13 USD 181.44B CNY 25.55B USD 6.49 1.21 CNY 0.17 USD
CRRC Corporation Limited  601766.SS 6.63 CNY 0.93 USD
+0.15
180.21B CNY 25.38B USD 158.44M CNY 22.31M USD 6.6 CNY 0.93 USD 6.98 CNY 0.98 USD 180.21B CNY 25.38B USD 15.78 0.42 CNY 0.06 USD
NARI Technology Co., Ltd.  600406.SS 26.78 CNY 3.77 USD
+0.11
179.28B CNY 25.25B USD 11.99M CNY 1.69M USD 26.71 CNY 3.76 USD 27.05 CNY 3.81 USD 179.28B CNY 25.25B USD 27.05 0.99 CNY 0.14 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS 296.5 CNY 41.76 USD
-0.97
178.88B CNY 25.19B USD 1.34M CNY 189.15K USD 295 CNY 41.54 USD 299.4 CNY 42.16 USD 178.88B CNY 25.19B USD 69.76 4.25 CNY 0.6 USD
China Everbright Bank Company Limited  601818.SS 3.18 CNY 0.45 USD
-0.62
175.59B CNY 24.73B USD 142.95M CNY 20.13M USD 3.17 CNY 0.45 USD 3.25 CNY 0.46 USD 175.59B CNY 24.73B USD 4.67 0.68 CNY 0.1 USD
Bank of Ningbo Co., Ltd.  002142.SZ 26.2 CNY 3.69 USD
+1.35
173.01B CNY 24.37B USD 36.2M CNY 5.1M USD 25.68 CNY 3.62 USD 26.59 CNY 3.74 USD 173.01B CNY 24.37B USD 7.46 3.51 CNY 0.49 USD
Shaanxi Coal Industry Company Limited  601225.SS 17.73 CNY 2.5 USD
+2.01
171.89B CNY 24.21B USD 53.66M CNY 7.56M USD 17.39 CNY 2.45 USD 17.98 CNY 2.53 USD 171.89B CNY 24.21B USD 4.80 3.69 CNY 0.52 USD
China Minsheng Banking Corp., Ltd.  600016.SS 3.96 CNY 0.56 USD
-1
164.34B CNY 23.14B USD 80M CNY 11.27M USD 3.95 CNY 0.56 USD 4.03 CNY 0.57 USD 164.34B CNY 23.14B USD 5.42 0.73 CNY 0.1 USD
NAURA Technology Group Co., Ltd.  002371.SZ 309.5 CNY 43.59 USD
-2.37
163.9B CNY 23.08B USD 9.21M CNY 1.3M USD 307.82 CNY 43.35 USD 317.1 CNY 44.66 USD 163.9B CNY 23.08B USD 59.63 5.19 CNY 0.73 USD
China Vanke Co., Ltd.  000002.SZ 14.46 CNY 2.04 USD
+0.7
162.17B CNY 22.84B USD 98.93M CNY 13.93M USD 14.31 CNY 2.02 USD 14.84 CNY 2.09 USD 162.17B CNY 22.84B USD 7.41 1.95 CNY 0.27 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS 13.53 CNY 1.91 USD
+0.07
161.96B CNY 22.81B USD 67.86M CNY 9.56M USD 13.48 CNY 1.9 USD 13.87 CNY 1.95 USD 161.96B CNY 22.81B USD 8.25 1.64 CNY 0.23 USD
Great Wall Motor Company Limited  601633.SS 23.35 CNY 3.29 USD
-0.21
161.53B CNY 22.75B USD 17.5M CNY 2.47M USD 23.23 CNY 3.27 USD 23.96 CNY 3.37 USD 161.53B CNY 22.75B USD 29.93 0.78 CNY 0.11 USD
China United Network Communications Limited  600050.SS 5.04 CNY 0.71 USD
-0.4
160.29B CNY 22.57B USD 204.99M CNY 28.87M USD 5.02 CNY 0.71 USD 5.14 CNY 0.72 USD 160.29B CNY 22.57B USD 21.00 0.24 CNY 0.03 USD
BeiGene, Ltd.  688235.SS 129.66 CNY 18.26 USD
-4.19
158.59B CNY 22.33B USD 2.54M CNY 357.08K USD 129.11 CNY 18.18 USD 135 CNY 19.01 USD 158.59B CNY 22.33B USD 0 -10.1 CNY -1.4 USD
SAIC Motor Corporation Limited  600104.SS 13.47 CNY 1.9 USD
-1.03
157.38B CNY 22.16B USD 14.58M CNY 2.05M USD 13.46 CNY 1.9 USD 13.68 CNY 1.93 USD 157.38B CNY 22.16B USD 11.61 1.16 CNY 0.16 USD
ZTE Corporation  000063.SZ 35.31 CNY 4.97 USD
-2.05
157.19B CNY 22.14B USD 57.91M CNY 8.16M USD 35.17 CNY 4.95 USD 36.23 CNY 5.1 USD 157.19B CNY 22.14B USD 19.61 1.8 CNY 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ 104.95 CNY 14.78 USD
+0.84
155.87B CNY 21.95B USD 22.9M CNY 3.23M USD 101.4 CNY 14.28 USD 105.97 CNY 14.92 USD 155.87B CNY 21.95B USD 33.21 3.16 CNY 0.45 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS 10.5 CNY 1.48 USD
-0.76
155.38B CNY 21.88B USD 39M CNY 5.49M USD 10.47 CNY 1.47 USD 10.67 CNY 1.5 USD 155.38B CNY 21.88B USD 1.91 5.49 CNY 0.77 USD
CSC Financial Co., Ltd.  601066.SS 23.77 CNY 3.35 USD
-1.86
154.4B CNY 21.74B USD 16.12M CNY 2.27M USD 23.75 CNY 3.34 USD 24.37 CNY 3.43 USD 154.4B CNY 21.74B USD 25.02 0.95 CNY 0.13 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ 57.75 CNY 8.13 USD
-2.14
153.68B CNY 21.64B USD 7.6M CNY 1.07M USD 57.7 CNY 8.13 USD 59.25 CNY 8.34 USD 153.68B CNY 21.64B USD 35.00 1.65 CNY 0.23 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS 5.32 CNY 0.75 USD
-1.3
152.28B CNY 21.45B USD 118.96M CNY 16.75M USD 5.32 CNY 0.75 USD 5.4 CNY 0.76 USD 152.28B CNY 21.45B USD 20.46 0.26 CNY 0.04 USD
BOE Technology Group Company Limited  200725.SZ 3.24 HKD 0.41 USD
-0.92
167.43B HKD 21.36B USD 303K HKD 38.66K USD 3.23 HKD 0.41 USD 3.29 HKD 0.42 USD 167.43B HKD 21.36B USD 36.00 0.09 HKD 0.01 USD
BOE Technology Group Company Limited  000725.SZ 3.93 CNY 0.55 USD
-2.24
149.35B CNY 21.03B USD 208.46M CNY 29.36M USD 3.92 CNY 0.55 USD 4.02 CNY 0.57 USD 149.35B CNY 21.03B USD 49.12 0.08 CNY 0.01 USD
iFLYTEK CO.,LTD  002230.SZ 63.6 CNY 8.96 USD
-4.9
147.75B CNY 20.81B USD 92.04M CNY 12.96M USD 63 CNY 8.87 USD 66.8 CNY 9.41 USD 147.75B CNY 20.81B USD 397.50 0.16 CNY 0.02 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ 35.9 CNY 5.06 USD
+0.73
144.99B CNY 20.42B USD 53.92M CNY 7.59M USD 34.6 CNY 4.87 USD 36.48 CNY 5.14 USD 144.99B CNY 20.42B USD 18.60 1.93 CNY 0.27 USD
Tongwei Co.,Ltd  600438.SS 32.12 CNY 4.52 USD
-3.37
144.6B CNY 20.36B USD 49.2M CNY 6.93M USD 31.96 CNY 4.5 USD 33.21 CNY 4.68 USD 144.6B CNY 20.36B USD 5.24 6.12 CNY 0.86 USD
China Communications Construction Company Limited  601800.SS 10.34 CNY 1.46 USD
-1.24
139.85B CNY 19.69B USD 43.22M CNY 6.09M USD 10.29 CNY 1.45 USD 10.66 CNY 1.5 USD 139.85B CNY 19.69B USD 9.23 1.12 CNY 0.16 USD
China International Capital Corporation Limited  601995.SS 39.46 CNY 5.56 USD
-1.87
139.44B CNY 19.64B USD 11.49M CNY 1.62M USD 39.46 CNY 5.56 USD 40.33 CNY 5.68 USD 139.44B CNY 19.64B USD 27.02 1.46 CNY 0.21 USD
CGN Power Co., Ltd.  003816.SZ 3 CNY 0.42 USD
-1.64
137.36B CNY 19.34B USD 88.78M CNY 12.5M USD 2.99 CNY 0.42 USD 3.07 CNY 0.43 USD 137.36B CNY 19.34B USD 15.00 0.2 CNY 0.03 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS 5.9 CNY 0.83 USD
-0.84
131.35B CNY 18.5B USD 79.89M CNY 11.25M USD 5.87 CNY 0.83 USD 5.98 CNY 0.84 USD 131.35B CNY 18.5B USD 12.82 0.46 CNY 0.06 USD
Huaneng Lancang River Hydropower Inc.  600025.SS 7.25 CNY 1.02 USD
-0.55
130.5B CNY 18.38B USD 16.99M CNY 2.39M USD 7.25 CNY 1.02 USD 7.36 CNY 1.04 USD 130.5B CNY 18.38B USD 20.71 0.35 CNY 0.05 USD
EVE Energy Co., Ltd.  300014.SZ 62.67 CNY 8.83 USD
-0.84
128.21B CNY 18.06B USD 12.16M CNY 1.71M USD 62.2 CNY 8.76 USD 63.38 CNY 8.93 USD 128.21B CNY 18.06B USD 29.56 2.12 CNY 0.3 USD
China Railway Construction Corporation Limited  601186.SS 10.15 CNY 1.43 USD
+0.89
128.01B CNY 18.03B USD 100.76M CNY 14.19M USD 10.02 CNY 1.41 USD 10.43 CNY 1.47 USD 128.01B CNY 18.03B USD 5.70 1.78 CNY 0.25 USD
Sany Heavy Industry Co.,Ltd  600031.SS 15.08 CNY 2.12 USD
-0.4
127.98B CNY 18.02B USD 45.6M CNY 6.42M USD 15.08 CNY 2.12 USD 15.5 CNY 2.18 USD 127.98B CNY 18.02B USD 30.16 0.5 CNY 0.07 USD
China National Nuclear Power Co., Ltd.  601985.SS 6.7 CNY 0.94 USD
-2.05
126.43B CNY 17.8B USD 82.97M CNY 11.68M USD 6.69 CNY 0.94 USD 6.86 CNY 0.97 USD 126.43B CNY 17.8B USD 14.25 0.47 CNY 0.07 USD
Anhui Conch Cement Company Limited  600585.SS 25.43 CNY 3.58 USD
-0.59
125.66B CNY 17.7B USD 18.28M CNY 2.57M USD 25.39 CNY 3.58 USD 25.99 CNY 3.66 USD 125.66B CNY 17.7B USD 10.13 2.51 CNY 0.35 USD
China CSSC Holdings Limited  600150.SS 27.84 CNY 3.92 USD
-2.79
124.51B CNY 17.53B USD 75.75M CNY 10.67M USD 27.8 CNY 3.92 USD 29.06 CNY 4.09 USD 124.51B CNY 17.53B USD 696.00 0.04 CNY 0.005 USD
Huaneng Power International, Inc.  600011.SS 9.46 CNY 1.33 USD
-4.25
124.46B CNY 17.53B USD 66.56M CNY 9.37M USD 9.43 CNY 1.33 USD 9.84 CNY 1.39 USD 124.46B CNY 17.53B USD 0 -0.42 CNY -0.05 USD
Guotai Junan Securities Co., Ltd.  601211.SS 14.63 CNY 2.06 USD
-1.01
122.09B CNY 17.19B USD 17.43M CNY 2.46M USD 14.62 CNY 2.06 USD 14.89 CNY 2.1 USD 122.09B CNY 17.19B USD 11.42 1.28 CNY 0.18 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS 5.24 CNY 0.74 USD
-1.13
122.01B CNY 17.18B USD 17.33M CNY 2.44M USD 5.23 CNY 0.74 USD 5.32 CNY 0.75 USD 122.01B CNY 17.18B USD 7.93 0.66 CNY 0.09 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ 63.21 CNY 8.9 USD
-2.24
121.24B CNY 17.07B USD 12.67M CNY 1.78M USD 63.1 CNY 8.89 USD 64.59 CNY 9.1 USD 121.24B CNY 17.07B USD 6.57 9.61 CNY 1.35 USD
Yankuang Energy Group Company Limited  600188.SS 27.95 CNY 3.94 USD
+0.29
121.03B CNY 17.04B USD 24.93M CNY 3.51M USD 27.57 CNY 3.88 USD 28.36 CNY 3.99 USD 121.03B CNY 17.04B USD 4.62 6.04 CNY 0.85 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ 11.87 CNY 1.67 USD
-2.55
120.19B CNY 16.93B USD 38.22M CNY 5.38M USD 11.87 CNY 1.67 USD 12.3 CNY 1.73 USD 120.19B CNY 16.93B USD 0 -0.14 CNY -0.01 USD
JA Solar Technology Co., Ltd.  002459.SZ 36.3 CNY 5.11 USD
+3.89
119.77B CNY 16.87B USD 60M CNY 8.45M USD 34.2 CNY 4.82 USD 36.49 CNY 5.14 USD 119.77B CNY 16.87B USD 14.51 2.5 CNY 0.35 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ 130.61 HKD 16.66 USD
+0.31
130.52B HKD 16.65B USD 94.17K HKD 12.01K USD 130 HKD 16.59 USD 131.88 HKD 16.83 USD 130.52B HKD 16.65B USD 17.32 7.54 HKD 0.96 USD
Air China Limited  601111.SS 8.12 CNY 1.14 USD
-1.69
117.29B CNY 16.52B USD 41.32M CNY 5.82M USD 8.11 CNY 1.14 USD 8.3 CNY 1.17 USD 117.29B CNY 16.52B USD 0 -2.38 CNY -0.3 USD
Huatai Securities Co., Ltd.  601688.SS 13.46 CNY 1.9 USD
-0.96
113.96B CNY 16.05B USD 36.47M CNY 5.14M USD 13.43 CNY 1.89 USD 13.79 CNY 1.94 USD 113.96B CNY 16.05B USD 10.59 1.27 CNY 0.18 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.