국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12297)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (159)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (56)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (67)
- 태양광 (22)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.03 1.48 USD |
+1.42
|
CN¥2.62T 387.14B USD | CN¥132.22M 19.51M USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥2.62T 387.14B USD | 7.71 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.33 1.08 USD |
+0.83
|
CN¥2.61T 385.46B USD | CN¥406.84M 60.03M USD | CN¥7.23 1.07 USD | CN¥7.33 1.08 USD | CN¥2.61T 385.46B USD | 7.25 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.23 0.92 USD |
+1.96
|
CN¥2.18T 321.71B USD | CN¥409.30M 60.39M USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥2.18T 321.71B USD | 7.88 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥89.98 13.28 USD |
+1.43
|
CN¥1.95T 287.36B USD | CN¥10.54M 1.56M USD | CN¥88.00 12.98 USD | CN¥90.00 13.28 USD | CN¥1.95T 287.36B USD | 14.28 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.79 0.85 USD |
+1.4
|
CN¥1.87T 275.27B USD | CN¥265.79M 39.22M USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥1.87T 275.27B USD | 7.82 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.27 1.37 USD |
-1.38
|
CN¥1.70T 250.33B USD | CN¥163.52M 24.13M USD | CN¥9.12 1.35 USD | CN¥9.30 1.37 USD | CN¥1.70T 250.33B USD | 10.77 | CN¥0.86 0.13 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥348.76 51.46 USD |
-7.12
|
CN¥1.61T 238.08B USD | CN¥55.60M 8.2M USD | CN¥346.16 51.07 USD | CN¥375.20 55.36 USD | CN¥1.61T 238.08B USD | 19.88 | CN¥17.54 2.59 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,204.98 177.79 USD |
+1.93
|
CN¥1.51T 222.25B USD | CN¥5.22M 770.38K USD | CN¥1,170.28 172.67 USD | CN¥1,204.98 177.79 USD | CN¥1.51T 222.25B USD | 18.24 | CN¥66.03 9.74 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥163.02 24.05 USD |
-5.77
|
CN¥1.40T 205.91B USD | CN¥112.71M 16.63M USD | CN¥162.58 23.99 USD | CN¥176.34 26.02 USD | CN¥1.40T 205.91B USD | 262.93 | CN¥0.62 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥66.27 9.78 USD |
-4.69
|
CN¥1.32T 194.03B USD | CN¥208.24M 30.72M USD | CN¥66.20 9.77 USD | CN¥71.00 10.48 USD | CN¥1.32T 194.03B USD | 32.32 | CN¥2.05 0.3 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,093.98 161.41 USD |
-8.45
|
CN¥1.22T 180.01B USD | CN¥42.33M 6.25M USD | CN¥1,098.00 162.01 USD | CN¥1,218.00 179.71 USD | CN¥1.22T 180.01B USD | 81.27 | CN¥13.46 1.99 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.42 5.52 USD |
+0.59
|
CN¥1.06T 156.06B USD | CN¥37.15M 5.48M USD | CN¥36.53 5.39 USD | CN¥37.83 5.58 USD | CN¥1.06T 156.06B USD | 7.30 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.88 5.44 USD |
+0.9
|
CN¥930.11B 137.23B USD | CN¥79.38M 11.71M USD | CN¥36.33 5.36 USD | CN¥36.92 5.45 USD | CN¥930.11B 137.23B USD | 6.45 | CN¥5.71 0.84 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.04 6.2 USD |
-0.21
|
CN¥911.82B 134.54B USD | CN¥30.25M 4.46M USD | CN¥41.45 6.12 USD | CN¥42.16 6.22 USD | CN¥911.82B 134.54B USD | 16.23 | CN¥2.59 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.48 7.3 USD |
-0.02
|
CN¥895.97B 132.2B USD | CN¥76.49M 11.29M USD | CN¥48.97 7.23 USD | CN¥49.97 7.37 USD | CN¥895.97B 132.2B USD | 6.82 | CN¥7.25 1.07 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,400.00 206.57 USD |
-8.8
|
CN¥879.61B 129.78B USD | CN¥13.20M 1.95M USD | CN¥1,400.00 206.57 USD | CN¥1,569.97 231.64 USD | CN¥879.61B 129.78B USD | 322.58 | CN¥4.34 0.64 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥90.00 13.28 USD |
+3.6
|
CN¥820.55B 121.07B USD | CN¥71.59M 10.56M USD | CN¥84.88 12.52 USD | CN¥90.83 13.4 USD | CN¥820.55B 121.07B USD | 30.10 | CN¥2.99 0.44 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.72 4.09 USD |
+0.36
|
CN¥737.09B 108.76B USD | CN¥265.71M 39.2M USD | CN¥27.08 4 USD | CN¥28.45 4.2 USD | CN¥737.09B 108.76B USD | 12.21 | CN¥2.27 0.33 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥523.05 77.17 USD |
-4.12
|
CN¥729.27B 107.6B USD | CN¥51.07M 7.53M USD | CN¥520.58 76.81 USD | CN¥570.98 84.25 USD | CN¥729.27B 107.6B USD | 72.44 | CN¥7.22 1.07 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.03 4.14 USD |
+0.94
|
CN¥685.84B 101.19B USD | CN¥147.07M 21.7M USD | CN¥27.60 4.07 USD | CN¥28.12 4.15 USD | CN¥685.84B 101.19B USD | 19.06 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥605.28B 89.31B USD | CN¥147.04M 21.69M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥605.28B 89.31B USD | 6.90 | CN¥0.73 0.11 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.99 11.65 USD |
-0.43
|
CN¥601.38B 88.73B USD | CN¥28.39M 4.19M USD | CN¥77.86 11.49 USD | CN¥79.30 11.7 USD | CN¥601.38B 88.73B USD | 13.57 | CN¥5.82 0.86 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥584.08B 86.18B USD | CN¥171.07M 25.24M USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥584.08B 86.18B USD | 6.35 | CN¥1.04 0.15 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥801.00 118.19 USD |
-8.81
|
CN¥581.28B 85.77B USD | CN¥19.69M 2.91M USD | CN¥800.99 118.18 USD | CN¥905.00 133.53 USD | CN¥581.28B 85.77B USD | 104.16 | CN¥7.69 1.13 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.76 0.7 USD |
-1.04
|
CN¥575.03B 84.84B USD | CN¥228.98M 33.78M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥575.03B 84.84B USD | 17.62 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥516.10B 76.15B USD | CN¥118.27M 17.45M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥516.10B 76.15B USD | 15.66 | CN¥0.36 0.05 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.14 9.17 USD |
-3.6
|
CN¥480.05B 70.83B USD | CN¥143.40M 21.16M USD | CN¥62.06 9.16 USD | CN¥65.66 9.69 USD | CN¥480.05B 70.83B USD | 26.66 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥242.30 35.75 USD |
-7.28
|
CN¥443.80B 65.48B USD | CN¥120.04M 17.71M USD | CN¥240.00 35.41 USD | CN¥274.50 40.5 USD | CN¥443.80B 65.48B USD | 212.54 | CN¥1.14 0.17 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥612.00 90.3 USD |
-7.76
|
CN¥429.47B 63.37B USD | CN¥88.75M 13.09M USD | CN¥607.18 89.59 USD | CN¥707.97 104.46 USD | CN¥429.47B 63.37B USD | 142.99 | CN¥4.28 0.63 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.40 4.19 USD |
-0.98
|
CN¥420.90B 62.1B USD | CN¥167.48M 24.71M USD | CN¥28.25 4.17 USD | CN¥28.74 4.24 USD | CN¥420.90B 62.1B USD | 12.90 | CN¥2.20 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥434.51 64.11 USD |
-7.86
|
CN¥416.19B 61.41B USD | CN¥37.99M 5.61M USD | CN¥434.00 64.04 USD | CN¥492.05 72.6 USD | CN¥416.19B 61.41B USD | 149.31 | CN¥2.91 0.43 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.15 1.05 USD |
+0.28
|
CN¥397.86B 58.7B USD | CN¥48.55M 7.16M USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥397.86B 58.7B USD | 5.95 | CN¥1.20 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.50 2.58 USD |
+1.8
|
CN¥374.40B 55.24B USD | CN¥260.32M 38.41M USD | CN¥17.26 2.55 USD | CN¥18.10 2.67 USD | CN¥374.40B 55.24B USD | 18.42 | CN¥0.95 0.14 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.75 8.23 USD |
+0.25
|
CN¥370.02B 54.6B USD | CN¥133.62M 19.72M USD | CN¥54.55 8.05 USD | CN¥57.48 8.48 USD | CN¥370.02B 54.6B USD | 45.69 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥123.30 18.19 USD |
+1.84
|
CN¥367.90B 54.28B USD | CN¥68.31M 10.08M USD | CN¥120.00 17.71 USD | CN¥126.73 18.7 USD | CN¥367.90B 54.28B USD | 17.86 | CN¥6.90 1.02 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.33 2.56 USD |
+0.81
|
CN¥366.75B 54.11B USD | CN¥95.56M 14.1M USD | CN¥17.10 2.52 USD | CN¥17.35 2.56 USD | CN¥366.75B 54.11B USD | 5.41 | CN¥3.20 0.47 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥149.39 22.04 USD |
-5.09
|
CN¥362.89B 53.54B USD | CN¥63.40M 9.35M USD | CN¥149.25 22.02 USD | CN¥163.48 24.12 USD | CN¥362.89B 53.54B USD | 92.78 | CN¥1.61 0.24 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥267.84 39.52 USD |
+2.71
|
CN¥361.25B 53.3B USD | CN¥6.95M 1.03M USD | CN¥253.89 37.46 USD | CN¥272.63 40.23 USD | CN¥361.25B 53.3B USD | 116.45 | CN¥2.30 0.34 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥415.03 61.24 USD |
-5.94
|
CN¥341.12B 50.33B USD | CN¥18.27M 2.7M USD | CN¥414.93 61.22 USD | CN¥466.98 68.9 USD | CN¥341.12B 50.33B USD | 384.28 | CN¥1.08 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥268.06 39.55 USD |
-6.21
|
CN¥327.18B 48.27B USD | CN¥83.10M 12.26M USD | CN¥267.99 39.54 USD | CN¥297.96 43.96 USD | CN¥327.18B 48.27B USD | 120.74 | CN¥2.22 0.33 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.30 2.7 USD |
-3.02
|
CN¥322.61B 47.6B USD | CN¥145.89M 21.53M USD | CN¥18.24 2.69 USD | CN¥18.86 2.78 USD | CN¥322.61B 47.6B USD | 19.46 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.19 2.98 USD |
-1.94
|
CN¥319.45B 47.13B USD | CN¥328.29M 48.44M USD | CN¥20.10 2.97 USD | CN¥20.50 3.02 USD | CN¥319.45B 47.13B USD | 24.32 | CN¥0.83 0.12 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.45 5.08 USD |
-2.66
|
CN¥315.73B 46.59B USD | CN¥116.24M 17.15M USD | CN¥34.43 5.08 USD | CN¥35.86 5.29 USD | CN¥315.73B 46.59B USD | 21.13 | CN¥1.63 0.24 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.06 1.04 USD |
-0.98
|
CN¥312.22B 46.07B USD | CN¥111.22M 16.41M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥312.22B 46.07B USD | 7.05 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.06 1.34 USD |
+0.89
|
CN¥301.75B 44.52B USD | CN¥76.50M 11.29M USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥301.75B 44.52B USD | 6.38 | CN¥1.42 0.21 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥271.12 40 USD |
-0.14
|
CN¥295.74B 43.64B USD | CN¥64.62M 9.53M USD | CN¥270.91 39.97 USD | CN¥291.80 43.05 USD | CN¥295.74B 43.64B USD | 136.92 | CN¥1.98 0.29 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥426.00 62.86 USD |
-3.74
|
CN¥290.18B 42.81B USD | CN¥13.07M 1.93M USD | CN¥425.00 62.71 USD | CN¥459.80 67.84 USD | CN¥290.18B 42.81B USD | 81.29 | CN¥5.24 0.77 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.69 10.87 USD |
+3.94
|
CN¥286.04B 42.2B USD | CN¥56.28M 8.3M USD | CN¥70.69 10.43 USD | CN¥74.31 10.96 USD | CN¥286.04B 42.2B USD | 22.67 | CN¥3.25 0.48 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.62 4.37 USD |
+1.13
|
CN¥284.95B 42.04B USD | CN¥51.76M 7.64M USD | CN¥28.83 4.25 USD | CN¥30.02 4.43 USD | CN¥284.95B 42.04B USD | 5.40 | CN¥5.48 0.81 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.59 1.12 USD |
-6.87
|
CN¥281.17B 41.49B USD | CN¥3.84B 566.71M USD | CN¥7.59 1.12 USD | CN¥8.34 1.23 USD | CN¥281.17B 41.49B USD | 44.64 | CN¥0.17 0.03 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.04 5.47 USD |
+2.72
|
CN¥278.75B 41.13B USD | CN¥194.67M 28.72M USD | CN¥35.73 5.27 USD | CN¥38.26 5.65 USD | CN¥278.75B 41.13B USD | 22.44 | CN¥1.65 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥272.00 40.13 USD |
-8.32
|
CN¥267.32B 39.44B USD | CN¥49.28M 7.27M USD | CN¥271.72 40.09 USD | CN¥305.45 45.07 USD | CN¥267.32B 39.44B USD | 50.27 | CN¥5.41 0.8 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.44 19.1 USD |
-5.72
|
CN¥249.09B 36.75B USD | CN¥76.65M 11.31M USD | CN¥129.20 19.06 USD | CN¥141.89 20.94 USD | CN¥249.09B 36.75B USD | 58.57 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥127.05 18.75 USD |
-5.05
|
CN¥243.49B 35.93B USD | CN¥73.44M 10.84M USD | CN¥126.17 18.62 USD | CN¥144.49 21.32 USD | CN¥243.49B 35.93B USD | 84.70 | CN¥1.50 0.22 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.57 4.07 USD |
-0.97
|
CN¥238.82B 35.24B USD | CN¥87.72M 12.94M USD | CN¥27.40 4.04 USD | CN¥28.52 4.21 USD | CN¥238.82B 35.24B USD | 21.04 | CN¥1.31 0.19 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥114.79 16.94 USD |
-7.43
|
CN¥237.98B 35.11B USD | CN¥93.94M 13.86M USD | CN¥114.00 16.82 USD | CN¥123.80 18.27 USD | CN¥237.98B 35.11B USD | 19.82 | CN¥5.79 0.85 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥43.64 6.44 USD |
-6.61
|
CN¥230.36B 33.99B USD | CN¥147.44M 21.75M USD | CN¥43.60 6.43 USD | CN¥47.12 6.95 USD | CN¥230.36B 33.99B USD | 64.17 | CN¥0.68 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥98.47 14.53 USD |
+3.24
|
CN¥228.21B 33.67B USD | CN¥54.69M 8.07M USD | CN¥96.31 14.21 USD | CN¥100.90 14.89 USD | CN¥228.21B 33.67B USD | 61.54 | CN¥1.60 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥227.99B 33.64B USD | CN¥142.83M 21.07M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥352.31 51.98 USD |
-5.8
|
CN¥223.51B 32.98B USD | CN¥38.72M 5.71M USD | CN¥349.18 51.52 USD | CN¥395.00 58.28 USD | CN¥223.51B 32.98B USD | 142.63 | CN¥2.47 0.36 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥55.70 8.22 USD |
-5.11
|
CN¥222.97B 32.9B USD | CN¥245.12M 36.17M USD | CN¥55.67 8.21 USD | CN¥63.00 9.3 USD | CN¥222.97B 32.9B USD | 58.02 | CN¥0.96 0.14 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.92 3.38 USD |
+0.48
|
CN¥222.21B 32.79B USD | CN¥37.59M 5.55M USD | CN¥22.24 3.28 USD | CN¥23.22 3.43 USD | CN¥222.21B 32.79B USD | 13.72 | CN¥1.67 0.25 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.14 5.63 USD |
+2.78
|
CN¥220.18B 32.49B USD | CN¥86.94M 12.83M USD | CN¥36.01 5.31 USD | CN¥38.46 5.67 USD | CN¥220.18B 32.49B USD | 21.18 | CN¥1.80 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.71 10.14 USD |
-0.25
|
CN¥215.09B 31.74B USD | CN¥41.04M 6.06M USD | CN¥66.73 9.85 USD | CN¥70.16 10.35 USD | CN¥215.09B 31.74B USD | 16.35 | CN¥4.20 0.62 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.25 5.64 USD |
+0.03
|
CN¥214.25B 31.61B USD | CN¥39.03M 5.76M USD | CN¥37.75 5.57 USD | CN¥38.48 5.68 USD | CN¥214.25B 31.61B USD | 7.32 | CN¥5.22 0.77 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥213.34B 31.48B USD | CN¥56.80M 8.38M USD | CN¥13.80 2.04 USD | CN¥14.01 2.07 USD | CN¥213.34B 31.48B USD | 7.06 | CN¥1.98 0.29 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.25 4.02 USD |
-7
|
CN¥211.37B 31.19B USD | CN¥72.45M 10.69M USD | CN¥27.24 4.02 USD | CN¥29.06 4.29 USD | CN¥211.37B 31.19B USD | 20.48 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.08 1.63 USD |
-0.54
|
CN¥203.33B 30B USD | CN¥100.64M 14.85M USD | CN¥11.05 1.63 USD | CN¥11.24 1.66 USD | CN¥203.33B 30B USD | 6.12 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.45 1.54 USD |
-0.38
|
CN¥202.79B 29.92B USD | CN¥96.18M 14.19M USD | CN¥10.40 1.53 USD | CN¥10.51 1.55 USD | CN¥202.79B 29.92B USD | 4.92 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.70 4.53 USD |
-0.16
|
CN¥202.73B 29.91B USD | CN¥20.53M 3.03M USD | CN¥30.47 4.5 USD | CN¥30.90 4.56 USD | CN¥202.73B 29.91B USD | 6.96 | CN¥4.41 0.65 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.72 4.98 USD |
+1.17
|
CN¥197.32B 29.11B USD | CN¥17.66M 2.61M USD | CN¥32.97 4.86 USD | CN¥34.07 5.03 USD | CN¥197.32B 29.11B USD | 26.97 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.98 9.29 USD |
+0.74
|
CN¥196.47B 28.99B USD | CN¥25.00M 3.69M USD | CN¥61.40 9.06 USD | CN¥63.30 9.34 USD | CN¥196.47B 28.99B USD | 5.32 | CN¥11.82 1.74 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.86 0.57 USD |
+0.78
|
CN¥194.92B 28.76B USD | CN¥107.93M 15.92M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥194.92B 28.76B USD | 20.31 | CN¥0.19 0.03 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.53 5.98 USD |
+0.5
|
CN¥193.88B 28.61B USD | CN¥453.89M 66.97M USD | CN¥39.63 5.85 USD | CN¥43.00 6.34 USD | CN¥193.88B 28.61B USD | 44.05 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥233.45 34.44 USD |
-2.11
|
CN¥193.20B 28.51B USD | CN¥59.14M 8.73M USD | CN¥233.88 34.51 USD | CN¥258.66 38.16 USD | CN¥193.20B 28.51B USD | 178.20 | CN¥1.31 0.19 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥77.79 11.48 USD |
-2.84
|
CN¥191.86B 28.31B USD | CN¥259.31M 38.26M USD | CN¥77.39 11.42 USD | CN¥86.39 12.75 USD | CN¥191.86B 28.31B USD | 58.48 | CN¥1.33 0.2 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥189.66B 27.98B USD | CN¥204.63M 30.19M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥189.66B 27.98B USD | 5.04 | CN¥0.91 0.13 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥392.89 57.97 USD |
-9.18
|
CN¥189.61B 27.98B USD | CN¥9.50M 1.4M USD | CN¥385.00 56.81 USD | CN¥445.65 65.75 USD | CN¥189.61B 27.98B USD | 144.97 | CN¥2.71 0.4 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.45 2.13 USD |
+2.12
|
CN¥188.30B 27.78B USD | CN¥26.24M 3.87M USD | CN¥13.98 2.06 USD | CN¥14.89 2.2 USD | CN¥188.30B 27.78B USD | 9.56 | CN¥1.51 0.22 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥206.03 30.4 USD |
-3.57
|
CN¥186.37B 27.5B USD | CN¥14.41M 2.13M USD | CN¥206.00 30.39 USD | CN¥224.14 33.07 USD | CN¥186.37B 27.5B USD | 588.65 | CN¥0.35 0.05 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.35 3 USD |
+1.7
|
CN¥185.32B 27.34B USD | CN¥49.17M 7.26M USD | CN¥19.66 2.9 USD | CN¥20.37 3.01 USD | CN¥185.32B 27.34B USD | 10.12 | CN¥2.01 0.3 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.91 1.31 USD |
0
|
CN¥183.26B 27.04B USD | CN¥93.95M 13.86M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥183.26B 27.04B USD | 22.27 | CN¥0.40 0.06 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.16 2.68 USD |
+1.57
|
CN¥182.27B 26.89B USD | CN¥58.45M 8.62M USD | CN¥17.31 2.55 USD | CN¥18.31 2.7 USD | CN¥182.27B 26.89B USD | 18.91 | CN¥0.96 0.14 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.18 2.98 USD |
-1.03
|
CN¥182.16B 26.88B USD | CN¥70.01M 10.33M USD | CN¥19.85 2.93 USD | CN¥20.50 3.02 USD | CN¥182.16B 26.88B USD | 10.84 | CN¥1.86 0.27 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.20 6.37 USD |
+0.82
|
CN¥181.79B 26.82B USD | CN¥113.20M 16.7M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥181.79B 26.82B USD | 42.77 | CN¥1.01 0.15 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥101.11 14.92 USD |
-2.33
|
CN¥180.93B 26.7B USD | CN¥305.85M 45.13M USD | CN¥101.11 14.92 USD | CN¥113.87 16.8 USD | CN¥180.93B 26.7B USD | 109.90 | CN¥0.92 0.14 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥180.80B 26.68B USD | CN¥139.63M 20.6M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥180.80B 26.68B USD | 5.46 | CN¥0.56 0.08 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.62 1.42 USD |
+0.21
|
CN¥179.23B 26.45B USD | CN¥35.53M 5.24M USD | CN¥9.47 1.4 USD | CN¥9.65 1.42 USD | CN¥179.23B 26.45B USD | 21.37 | CN¥0.45 0.07 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.56 3.03 USD |
-5.47
|
CN¥178.80B 26.38B USD | CN¥145.33M 21.44M USD | CN¥20.54 3.03 USD | CN¥21.59 3.19 USD | CN¥178.80B 26.38B USD | 14.08 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.17 5.34 USD |
-2.38
|
CN¥174.60B 25.76B USD | CN¥36.88M 5.44M USD | CN¥36.11 5.33 USD | CN¥37.33 5.51 USD | CN¥174.60B 25.76B USD | 19.23 | CN¥1.88 0.28 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.86 2.78 USD |
+1.56
|
CN¥173.42B 25.59B USD | CN¥80.41M 11.86M USD | CN¥18.35 2.71 USD | CN¥19.35 2.86 USD | CN¥173.42B 25.59B USD | 19.64 | CN¥0.96 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.43 9.36 USD |
-1.38
|
CN¥171.74B 25.34B USD | CN¥37.85M 5.58M USD | CN¥63.35 9.35 USD | CN¥65.90 9.72 USD | CN¥171.74B 25.34B USD | 36.66 | CN¥1.73 0.26 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.57 20.89 USD |
+1.48
|
CN¥171.65B 25.33B USD | CN¥11.22M 1.66M USD | CN¥137.23 20.25 USD | CN¥143.50 21.17 USD | CN¥171.65B 25.33B USD | 21.88 | CN¥6.47 0.95 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥226.82 33.47 USD |
-1.51
|
CN¥170.71B 25.19B USD | CN¥16.17M 2.39M USD | CN¥224.53 33.13 USD | CN¥235.51 34.75 USD | CN¥170.71B 25.19B USD | 50.51 | CN¥4.49 0.66 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥74.71 11.02 USD |
-1.68
|
CN¥170.23B 25.12B USD | CN¥78.92M 11.64M USD | CN¥74.60 11.01 USD | CN¥80.11 11.82 USD | CN¥170.23B 25.12B USD | 88.94 | CN¥0.84 0.12 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.75 3.21 USD |
-3.42
|
CN¥170.19B 25.11B USD | CN¥82.40M 12.16M USD | CN¥21.72 3.2 USD | CN¥22.40 3.31 USD | CN¥170.19B 25.11B USD | 11.26 | CN¥1.93 0.28 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.03 4.73 USD |
+0.38
|
CN¥168.65B 24.88B USD | CN¥19.01M 2.8M USD | CN¥31.48 4.64 USD | CN¥32.29 4.76 USD | CN¥168.65B 24.88B USD | 14.11 | CN¥2.27 0.33 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.67 1.87 USD |
-2.01
|
CN¥167.99B 24.79B USD | CN¥49.01M 7.23M USD | CN¥12.59 1.86 USD | CN¥12.89 1.9 USD | CN¥167.99B 24.79B USD | 11.62 | CN¥1.09 0.16 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.12 0.65 USD |
-4.83
|
HK$189.67B 24.25B USD | HK$6.48M 828.7K USD | HK$5.11 0.65 USD | HK$5.47 0.7 USD | HK$189.67B 24.25B USD | 25.59 | HK$0.20 0.03 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥158.07 23.32 USD |
-0.58
|
CN¥158.94B 23.45B USD | CN¥74.31M 10.96M USD | CN¥157.80 23.28 USD | CN¥168.98 24.93 USD | CN¥158.94B 23.45B USD | 92.43 | CN¥1.71 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||