거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG O2D.HM | $2.2 2.41 USD |
-1.17
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 20.03 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.82 19.48 USD |
+0.11
|
$2.88B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.06 4.44 USD |
0
|
$353.12M 386.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.12M 386.01M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.52 0.57 USD |
-1.89
|
$154.24M 168.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.24M 168.61M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.16
|
$28.73M 31.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73M 31.4M USD | 0.044 | $0.39 0.43 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.01 0.01 USD |
-22.86
|
$2.34M 2.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.56M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.05999 0.07 USD |
-35.79
|
$908.66K 993.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66K 993.28K USD | 0 | -$13.02 -14.2 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
-33.33
|
$78.64K 85.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.64K 85.97K USD | 0 | -$0.54 -0.5 USD | |
| Ecograf Ltd FMK.HM | $0.17 0.18 USD |
+3.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.4 6.99 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15 16.39 USD |
-3.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.8 13.99 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $9.52 10.41 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $23.91 26.14 USD |
+3.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
+6.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.007 0.0076 USD |
-44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.48 5.99 USD |
+7.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.34 0.37 USD |
+9.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $32.63 35.67 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.003 0.0032 USD |
+20
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $21.89 23.92 USD |
+3.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.68 7.3 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-1.58
|
$18.92B 20.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.92B 20.68B USD | 40.21 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $28.4 31.05 USD |
+0.71
|
$4.74B 5.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 5.18B USD | 22.01 | $1.29 1.41 USD | |
| GSW Immobilien AG GIB.HM | $76 83.08 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 95.00 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $12.74 13.92 USD |
+4.43
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | -$0.07 -0.07 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66.5 72.69 USD |
+1.53
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 28.41 | $2.34 2.56 USD | |
| Metro AG B4B3.HM | $5.3 5.79 USD |
+2.91
|
$2.04B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.HM | $5.16 5.64 USD |
-0.77
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 0 | -$0.48 -0.5 USD | |
| zooplus SE ZO1.HM | $254 277.66 USD |
+0.79
|
$1.88B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 0 | -$0.78 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $15.6 17.05 USD |
-2.5
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 1.43 | $10.84 11.85 USD | |
| TLG Immobilien AG TLG.HM | $14.6 15.96 USD |
-0.68
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.75 6.29 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 4.70 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
+4.84
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 10.00 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $65.5 71.6 USD |
+0.77
|
$862.5M 942.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.5M 942.83M USD | 272.91 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $46.2 50.5 USD |
-1.7
|
$745.96M 815.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.96M 815.44M USD | 22.31 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $61 66.68 USD |
-2.4
|
$675.9M 738.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.9M 738.85M USD | 60.39 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
0
|
$666.76M 728.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.76M 728.86M USD | 0 | -$5.24 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.46 2.69 USD |
+2.5
|
$550.68M 601.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.68M 601.97M USD | 0 | $0 0 USD | |
| New Work SE NWO.HM | $84 91.82 USD |
0
|
$472.12M 516.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.12M 516.09M USD | 39.62 | $2.12 2.32 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $34.2 37.39 USD |
-2.29
|
$463.1M 506.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.1M 506.23M USD | 14.07 | $2.43 2.66 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $41.8 45.69 USD |
+0.72
|
$385.43M 421.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.43M 421.33M USD | 15.03 | $2.78 3.04 USD | |
| va-Q-tec AG VQT.HM | $25 27.33 USD |
-1.57
|
$368.57M 402.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.57M 402.9M USD | 0 | -$1.1 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $55.8 61 USD |
+1.45
|
$362.7M 396.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.7M 396.48M USD | 44.28 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.5 7.11 USD |
+4
|
$320.75M 350.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.75M 350.63M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.89 2.07 USD |
-0.53
|
$296.45M 324.06M USD | $500 546.57 USD | $1.89 2.07 USD | $1.9 2.08 USD | $296.45M 324.06M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $21.5 23.5 USD |
-2.27
|
$215.78M 235.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.78M 235.87M USD | 38.39 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $1,200 1311.76 USD |
-3.23
|
$196.44M 214.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.44M 214.74M USD | 0 | -$22.32 -24.3 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.34 3.65 USD |
+0.6
|
$142.96M 156.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.96M 156.27M USD | 11.92 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64 69.96 USD |
0
|
$127.93M 139.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.93M 139.84M USD | 3.11 | $20.52 22.43 USD | |
| Easy Software AG ESY.HM | $17.6 19.24 USD |
+6.02
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 32.00 | $0.55 0.6 USD | |
| Vectron Systems AG V3S.HM | $12.6 13.77 USD |
-0.4
|
$111.66M 122.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.66M 122.06M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $12.8 13.99 USD |
-1.54
|
$108.13M 118.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.13M 118.2M USD | 6.91 | $1.85 2.02 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.25 6.83 USD |
-0.79
|
$94.88M 103.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.88M 103.72M USD | 20.83 | $0.3 0.33 USD | |
| Clere AG CAG0.HM | $11.5 12.57 USD |
-2.54
|
$89.56M 97.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.56M 97.9M USD | 18.54 | $0.62 0.68 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| SHW AG SW10.HM | $6.6 7.21 USD |
0
|
$43.77M 47.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.77M 47.84M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $262 286.4 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.56M 39.96M USD | 0.77 | $339.74 371.38 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+7.2
|
$34.55M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.55M 37.77M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.84 5.29 USD |
0
|
$32.67M 35.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.67M 35.71M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.4 1.53 USD |
+7.69
|
$26.68M 29.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.68M 29.16M USD | 0.026 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.45 1.59 USD |
-6.45
|
$20.16M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.16M 22.04M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.07 USD |
-3.52
|
$17.98M 19.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.98M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.03 USD |
-0.53
|
$14.51M 15.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51M 15.86M USD | 13.42 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.4 7 USD |
0
|
$13.18M 14.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.18M 14.41M USD | 22.85 | $0.28 0.31 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Splendid Medien AG SPM.HM | $1.2 1.31 USD |
-0.83
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 4.61 | $0.26 0.28 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
+11.29
|
$12.1M 13.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.1M 13.23M USD | 0 | -$0.01 -0.005 USD | |
| Brilliant AG BAG.HM | $22.2 24.27 USD |
+2.78
|
$11.54M 12.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54M 12.61M USD | 8.91 | $2.49 2.72 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.12 4.5 USD |
0
|
$9.83M 10.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83M 10.75M USD | 0 | -$1.34 -1.4 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $17.6 19.24 USD |
0
|
$7.79M 8.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79M 8.51M USD | 20.70 | $0.85 0.93 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
+3.92
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.HM | $0.0016 0.0017 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 -0.002 USD | |
| lodgyslife AG IRPA.HM | $10.4 11.37 USD |
0
|
$6.59M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59M 7.2M USD | 14.64 | $0.71 0.78 USD | |
| ifa systems AG IS8.HM | $2.12 2.32 USD |
0
|
$6.32M 6.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32M 6.91M USD | 0 | -$2.56 -2.7 USD | |
| Smart Equity AG SE3.HM | $18 19.68 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 137.40 | $0.13 0.14 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2 2.19 USD |
-19.35
|
$4.76M 5.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||