국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (7)
- 필수 소비재 (1)
- 보건의료 (1)
- 유틸리티 (1)
- 통신 서비스 (2)
- 산업 (4)
- 테크놀로지 (7)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €2.05 2.24 USD |
-0.05
|
€6.10B 6.67B USD | €137.63K 150.45K USD | €1.95 2.13 USD | €2.05 2.24 USD | €6.10B 6.67B USD | 18.63 | €0.11 0.12 USD | ||
| Metro AG B4B.HM | €5.61 6.13 USD |
0
|
€2.04B 2.23B USD | €26.74K 29.22K USD | €5.58 6.1 USD | €5.70 6.23 USD | €2.04B 2.23B USD | 0 | -€0.54 -0.5 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
-1.11
|
€152.38M 166.57M USD | €4.87K 5.33K USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.05 USD |
+1.98
|
€15.01M 16.41M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.01M 16.41M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.08 0.09 USD |
+3.9
|
€1.48M 1.62M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.48M 1.62M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0094 USD |
-2.27
|
€1.06M 1.16M USD | €38.60K 42.19K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €1.06M 1.16M USD | 0.042 | €0.20 0.22 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.06 USD |
+3.85
|
€804.38K 879.3K USD | €270.00 295.15 USD | €0.05 0.06 USD | €0.06 0.07 USD | €804.38K 879.3K USD | 0 | -€7.13 -7.7 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
-16.67
|
€440.86K 481.92K USD | €31.60K 34.54K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €440.86K 481.92K USD | 0 | -€1.11 -1.2 USD | ||
| Endor AG E2N.HM | €0.01 0.01 USD |
0
|
€154.98K 169.41K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €154.98K 169.41K USD | 0 | -€1.29 -1.4 USD | ||
| Ecograf Ltd FMK.HM | €0.24 0.27 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.73 1.89 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.26 9.03 USD |
+1.23
|
€0.00 0 USD | €25.56K 27.94K USD | €8.12 8.87 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.01 0.0060 USD |
+10
|
€0.00 0 USD | €101.47K 110.92K USD | €0.00 0.0054 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.20 0.22 USD |
0
|
€0.00 0 USD | €111.20K 121.56K USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.HM | €10.83 11.83 USD |
+0.65
|
€0.00 0 USD | €104.00 113.69 USD | €10.81 11.81 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
-34.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.15 0.16 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.87 0.95 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSRAM Licht AG OSR.HM | €52.60 57.5 USD |
+0.38
|
€51.94B 56.78B USD | €2.31K 2.53K USD | €52.40 57.28 USD | €53.20 58.15 USD | €51.94B 56.78B USD | 0 | -€0.31 -0.3 USD | ||
| Vantage Towers AG VTWR.HM | €35.80 39.13 USD |
-0.56
|
€18.17B 19.86B USD | €63.00 68.87 USD | €35.80 39.13 USD | €35.80 39.13 USD | €18.17B 19.86B USD | 39.77 | €0.90 0.98 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €45.20 49.41 USD |
-1.31
|
€7.66B 8.37B USD | €0.00 0 USD | €45.20 49.41 USD | €46.00 50.28 USD | €7.66B 8.37B USD | 8.04 | €5.62 6.14 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 85.00 | €0.80 0.87 USD | ||
| Rocket Internet SE RKET.HM | €16.40 17.93 USD |
-1.2
|
€2.23B 2.43B USD | €4.08K 4.45K USD | €16.40 17.93 USD | €16.60 18.15 USD | €2.23B 2.43B USD | 1.45 | €11.25 12.3 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €65.50 71.6 USD |
0
|
€2.08B 2.28B USD | €122.00 133.36 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.08B 2.28B USD | 18.04 | €3.63 3.97 USD | ||
| Metro AG B4B3.HM | €5.40 5.9 USD |
0
|
€2.08B 2.27B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.08B 2.27B USD | 0 | -€0.48 -0.5 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.50 9.29 USD |
0
|
€1.87B 2.04B USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.87B 2.04B USD | 6.95 | €1.22 1.34 USD | ||
| zooplus SE ZO1.HM | €242.00 264.54 USD |
+0.83
|
€1.74B 1.9B USD | €50.00 54.66 USD | €240.00 262.35 USD | €242.00 264.54 USD | €1.74B 1.9B USD | 0 | -€0.74 -0.8 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €37.00 40.45 USD |
+0.54
|
€1.46B 1.6B USD | €2.00 2.19 USD | €36.80 40.23 USD | €37.00 40.45 USD | €1.46B 1.6B USD | 0 | -€0.63 -0.6 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
0
|
€1.29B 1.41B USD | €850.00 929.16 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| Certara, Inc. 700.HM | €7.78 8.5 USD |
+0.7
|
€1.24B 1.35B USD | €0.00 0 USD | €7.74 8.46 USD | €7.78 8.5 USD | €1.24B 1.35B USD | 129.63 | €0.06 0.07 USD | ||
| CropEnergies AG CE2.HM | €13.65 14.92 USD |
-0.07
|
€1.19B 1.3B USD | €751.00 820.94 USD | €13.65 14.92 USD | €13.65 14.92 USD | €1.19B 1.3B USD | 0 | -€1.47 -1.6 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.95 6.5 USD |
+0.85
|
€1.04B 1.14B USD | €215.00 235.02 USD | €5.70 6.23 USD | €5.95 6.5 USD | €1.04B 1.14B USD | 9.15 | €0.65 0.71 USD | ||
| GAG Immobilien AG GWK3.HM | €51.50 56.3 USD |
0
|
€831.54M 908.98M USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €831.54M 908.98M USD | 24.06 | €2.14 2.34 USD | ||
| Centrotec SE CEV.HM | €61.00 66.68 USD |
+0.83
|
€803.24M 878.05M USD | €265.00 289.68 USD | €60.50 66.13 USD | €61.00 66.68 USD | €803.24M 878.05M USD | 277.27 | €0.22 0.24 USD | ||
| Schaltbau Holding AG SLT.HM | €67.00 73.24 USD |
-1.47
|
€731.17M 799.27M USD | €80.00 87.45 USD | €67.00 73.24 USD | €67.00 73.24 USD | €731.17M 799.27M USD | 0 | -€3.49 -3.8 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
0
|
€704.70M 770.34M USD | €10.00 10.93 USD | €260.00 284.22 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €51.50 56.3 USD |
-1.9
|
€693.63M 758.23M USD | €177.00 193.48 USD | €51.50 56.3 USD | €52.50 57.39 USD | €693.63M 758.23M USD | 10.72 | €4.80 5.25 USD | ||
| Vital Metals Limited VJF.HM | €0.12 0.13 USD |
+0.33
|
€572.43M 625.74M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €572.43M 625.74M USD | 0 | -€0.00 -0.002 USD | ||
| Tele Columbus AG TC1.HM | €0.79 0.86 USD |
+25.4
|
€463.43M 506.59M USD | €411.45K 449.77K USD | €0.70 0.77 USD | €0.83 0.91 USD | €463.43M 506.59M USD | 0 | -€0.91 -0.9 USD | ||
| IPH Ltd 1IP.HM | €1.93 2.11 USD |
+1.58
|
€432.04M 472.28M USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €432.04M 472.28M USD | 0 | €0.00 0 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
-1.46
|
€398.06M 435.13M USD | €150.00 163.97 USD | €27.00 29.51 USD | €27.00 29.51 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| HolidayCheck Group AG HOC.HM | €4.50 4.92 USD |
-0.44
|
€393.62M 430.28M USD | €2.59K 2.83K USD | €4.50 4.92 USD | €4.52 4.94 USD | €393.62M 430.28M USD | 0 | -€0.08 -0.08 USD | ||
| Stemmer Imaging AG S9I.HM | €59.00 64.49 USD |
0
|
€383.50M 419.22M USD | €2.50K 2.73K USD | €57.00 62.31 USD | €59.00 64.49 USD | €383.50M 419.22M USD | 92.18 | €0.64 0.7 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €547.00 597.94 USD |
+0.18
|
€382.05M 417.63M USD | €448.00 489.72 USD | €546.00 596.85 USD | €551.90 603.3 USD | €382.05M 417.63M USD | 0 | -€57.53 -62.8 USD | ||
| LS Invest AG IFA.HM | €6.20 6.78 USD |
+8.77
|
€305.95M 334.44M USD | €9.50K 10.38K USD | €5.55 6.07 USD | €6.20 6.78 USD | €305.95M 334.44M USD | 0 | -€0.25 -0.2 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.92 2.1 USD |
-0.52
|
€288.93M 315.84M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €288.93M 315.84M USD | 0 | -€0.04 -0.04 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €14.10 15.41 USD |
+12.35
|
€130.01M 142.12M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €130.01M 142.12M USD | 5.46 | €2.58 2.82 USD | ||
| Easy Software AG ESY.HM | €19.00 20.77 USD |
+0.53
|
€122.40M 133.8M USD | €10.00 10.93 USD | €18.30 20 USD | €19.00 20.77 USD | €122.40M 133.8M USD | 33.33 | €0.57 0.62 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | ||
| Vectron Systems AG V3S.HM | €13.30 14.54 USD |
+4.72
|
€118.93M 130.01M USD | €1.91K 2.09K USD | €12.70 13.88 USD | €13.30 14.54 USD | €118.93M 130.01M USD | 0 | -€0.28 -0.3 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.65 7.27 USD |
+0.76
|
€97.01M 106.04M USD | €1.00 1.09 USD | €6.60 7.21 USD | €6.65 7.27 USD | €97.01M 106.04M USD | 22.16 | €0.30 0.33 USD | ||
| Clere AG CAG0.HM | €12.00 13.12 USD |
-2.44
|
€93.45M 102.16M USD | €173.00 189.11 USD | €11.90 13.01 USD | €12.70 13.88 USD | €93.45M 102.16M USD | 19.35 | €0.62 0.68 USD | ||
| USU Software AG OSP2.HM | €9.19 10.04 USD |
-2.39
|
€92.18M 100.77M USD | €0.00 0 USD | €9.19 10.04 USD | €9.19 10.04 USD | €92.18M 100.77M USD | 0 | -€0.55 -0.6 USD | ||
| ALBA SE ABA.HM | €7.35 8.03 USD |
+15.75
|
€72.32M 79.06M USD | €1.20K 1.31K USD | €6.50 7.11 USD | €7.35 8.03 USD | €72.32M 79.06M USD | 245.00 | €0.03 0.03 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.28 0.3 USD |
+2.97
|
€54.76M 59.86M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €54.76M 59.86M USD | 0 | -€0.38 -0.4 USD | ||
| HAEMATO AG HAEK.HM | €8.85 9.67 USD |
+1.72
|
€47.09M 51.48M USD | €1.50K 1.64K USD | €8.55 9.35 USD | €8.85 9.67 USD | €47.09M 51.48M USD | 5.90 | €1.50 1.64 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
0
|
€39.13M 42.77M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.13M 42.77M USD | 0 | €0.00 0 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.15 0.16 USD |
+4.2
|
€39.11M 42.75M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €39.11M 42.75M USD | 0 | -€0.01 -0.007 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €280.00 306.08 USD |
0
|
€38.20M 41.75M USD | €0.00 0 USD | €280.00 306.08 USD | €280.00 306.08 USD | €38.20M 41.75M USD | 7.48 | €37.41 40.89 USD | ||
| SHW AG SW10.HM | €5.85 6.39 USD |
-2.5
|
€37.65M 41.16M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €37.65M 41.16M USD | 0 | -€0.68 -0.7 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.30 5.79 USD |
-0.93
|
€35.78M 39.11M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €35.78M 39.11M USD | 0 | -€0.20 -0.2 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| Elbstein AG EBS.HM | €1.10 1.2 USD |
0
|
€33.00M 36.07M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €33.00M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€31.32M 34.23M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €31.32M 34.23M USD | 44.16 | €0.12 0.13 USD | ||
| Silver Mines Ltd SWQ.HM | €0.11 0.12 USD |
+13.76
|
€24.91M 27.23M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.91M 27.23M USD | 0 | -€0.01 -0.005 USD | ||
| Give AG M4N.HM | €1.42 1.55 USD |
+42
|
€20.59M 22.51M USD | €6.03K 6.6K USD | €1.01 1.1 USD | €1.42 1.55 USD | €20.59M 22.51M USD | 0 | -€0.23 -0.2 USD | ||
| HanseYachts AG H9Y.HM | €0.85 0.93 USD |
-5.56
|
€16.20M 17.71M USD | €600.00 655.88 USD | €0.85 0.93 USD | €0.85 0.93 USD | €16.20M 17.71M USD | 0.015 | €53.31 58.28 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.70 7.32 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €14.27M 15.6M USD | 10.80 | €0.62 0.68 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Splendid Medien AG SPM.HM | €1.16 1.27 USD |
0
|
€11.73M 12.83M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.73M 12.83M USD | 4.46 | €0.26 0.28 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Brilliant AG BAG.HM | €21.00 22.96 USD |
0
|
€10.91M 11.93M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €10.91M 11.93M USD | 8.43 | €2.49 2.72 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.03 USD |
+9.52
|
€8.89M 9.72M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.89M 9.72M USD | 2.29 | €0.01 0.01 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| ifa systems AG IS8.HM | €2.50 2.73 USD |
0
|
€6.88M 7.52M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.58 2.82 USD |
+3.2
|
€6.26M 6.85M USD | €45.00 49.19 USD | €2.20 2.4 USD | €2.58 2.82 USD | €6.26M 6.85M USD | 0 | -€0.12 -0.1 USD | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| HelveticStar Holding AG HSRN.HM | €16.10 17.6 USD |
0
|
€2.58M 2.82M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.58M 2.82M USD | 10.45 | €1.54 1.68 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €40.00 43.73 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Trade & Value AG TAV.HM | €1.46 1.6 USD |
0
|
€519.91K 568.33K USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €519.91K 568.33K USD | 0 | -€0.11 -0.1 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| China Life Insurance Co Ltd CHL.HM | €2.95 3.23 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €2.95 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.55 25.74 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €23.55 25.74 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||