국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (7)
- 필수 소비재 (1)
- 보건의료 (1)
- 유틸리티 (1)
- 통신 서비스 (2)
- 산업 (4)
- 테크놀로지 (7)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €1.93 2.11 USD |
-2.43
|
€5.74B 6.28B USD | €50.00 54.66 USD | €1.92 2.1 USD | €1.93 2.11 USD | €5.74B 6.28B USD | 17.54 | €0.11 0.12 USD | ||
| Rocket Internet SE RKET.HM | €18.90 20.66 USD |
0
|
€2.56B 2.8B USD | €1.38K 1.51K USD | €18.70 20.44 USD | €18.90 20.66 USD | €2.56B 2.8B USD | 1.47 | €12.80 13.99 USD | ||
| Metro AG B4B.HM | €5.64 6.17 USD |
-0.35
|
€2.03B 2.22B USD | €350.00 382.6 USD | €5.64 6.17 USD | €5.67 6.2 USD | €2.03B 2.22B USD | 0 | -€0.60 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
-2.6
|
€439.96M 480.94M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
-5.91
|
€13.91M 15.21M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.91M 15.21M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.07 0.08 USD |
0
|
€1.34M 1.46M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0072 USD |
-21.43
|
€815.53K 891.49K USD | €308.00 336.69 USD | €0.01 0.0072 USD | €0.01 0.0076 USD | €815.53K 891.49K USD | 0.034 | €0.19 0.21 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.05 USD |
0
|
€744.80K 814.17K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €744.80K 814.17K USD | 0 | -€6.86 -7.4 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
0
|
€440.86K 481.92K USD | €150.00 163.97 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Endor AG E2N.HM | €0.00 0.0043 USD |
0
|
€61.99K 67.76K USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €61.99K 67.76K USD | 0 | -€0.52 -0.5 USD | ||
| Ecograf Ltd FMK.HM | €0.24 0.26 USD |
+5.86
|
€0.00 0 USD | €17.00K 18.58K USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.93 2.11 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.58 9.38 USD |
-0.76
|
€0.00 0 USD | €394.00 430.7 USD | €8.58 9.38 USD | €8.58 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0088 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.19 0.21 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.14 0.15 USD |
+6.68
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.88 0.96 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 57.72 USD |
0
|
€52.14B 57B USD | €43.00 47 USD | €52.80 57.72 USD | €52.80 57.72 USD | €52.14B 57B USD | 0 | -€0.31 -0.3 USD | ||
| Vantage Towers AG VTWR.HM | €37.20 40.66 USD |
0
|
€18.88B 20.64B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €18.88B 20.64B USD | 40.00 | €0.93 1.02 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €45.00 49.19 USD |
0
|
€7.62B 8.33B USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €7.62B 8.33B USD | 8.09 | €5.56 6.08 USD | ||
| GSW Immobilien AG GIB.HM | €65.00 71.05 USD |
0
|
€3.68B 4.03B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.68B 4.03B USD | 82.27 | €0.79 0.86 USD | ||
| Metro AG B4B3.HM | €5.75 6.29 USD |
+4.55
|
€2.21B 2.42B USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.75 6.29 USD | €2.21B 2.42B USD | 0 | -€0.48 -0.5 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €69.50 75.97 USD |
0
|
€2.21B 2.42B USD | €11.00 12.02 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.21B 2.42B USD | 19.14 | €3.63 3.97 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.30 9.07 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.82B 1.99B USD | 6.78 | €1.22 1.34 USD | ||
| zooplus SE ZO1.HM | €244.00 266.72 USD |
+0.83
|
€1.76B 1.92B USD | €1.00 1.09 USD | €244.00 266.72 USD | €244.00 266.72 USD | €1.76B 1.92B USD | 0 | -€0.74 -0.8 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €36.20 39.57 USD |
+1.12
|
€1.43B 1.57B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 0 | -€0.63 -0.6 USD | ||
| CropEnergies AG CE2.HM | €13.72 15 USD |
+0.15
|
€1.20B 1.31B USD | €11.00 12.02 USD | €13.72 15 USD | €13.72 15 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| TLG Immobilien AG TLG.HM | €12.80 13.99 USD |
-2.29
|
€1.19B 1.3B USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.19B 1.3B USD | 29.09 | €0.44 0.48 USD | ||
| Certara, Inc. 700.HM | €7.41 8.1 USD |
-3.47
|
€1.18B 1.29B USD | €0.00 0 USD | €7.41 8.1 USD | €7.41 8.1 USD | €1.18B 1.29B USD | 123.46 | €0.06 0.07 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.60 6.12 USD |
-2.61
|
€982.70M 1.07B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €982.70M 1.07B USD | 8.61 | €0.65 0.71 USD | ||
| GAG Immobilien AG GWK3.HM | €49.60 54.22 USD |
-0.4
|
€800.86M 875.45M USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €800.86M 875.45M USD | 23.17 | €2.14 2.34 USD | ||
| Centrotec SE CEV.HM | €59.00 64.49 USD |
-1.67
|
€776.91M 849.27M USD | €41.00 44.82 USD | €59.00 64.49 USD | €59.50 65.04 USD | €776.91M 849.27M USD | 268.18 | €0.22 0.24 USD | ||
| Schaltbau Holding AG SLT.HM | €67.00 73.24 USD |
-1.47
|
€731.17M 799.27M USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €731.17M 799.27M USD | 0 | -€3.49 -3.8 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €51.00 55.75 USD |
+0.99
|
€686.89M 750.87M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €686.89M 750.87M USD | 10.62 | €4.80 5.25 USD | ||
| Pilkington Deutschland AG FDD.HM | €238.00 260.17 USD |
-4.8
|
€645.08M 705.15M USD | €0.00 0 USD | €238.00 260.17 USD | €238.00 260.17 USD | €645.08M 705.15M USD | 0 | -€25.60 -27.9 USD | ||
| Vital Metals Limited VJF.HM | €0.10 0.11 USD |
0
|
€476.87M 521.28M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €476.87M 521.28M USD | 0 | -€0.00 -0.002 USD | ||
| IPH Ltd 1IP.HM | €1.82 1.99 USD |
0
|
€407.42M 445.36M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €407.42M 445.36M USD | 0 | €0.00 0 USD | ||
| HolidayCheck Group AG HOC.HM | €4.56 4.98 USD |
0
|
€398.87M 436.01M USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €398.87M 436.01M USD | 0 | -€0.08 -0.08 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
0
|
€398.06M 435.13M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Stemmer Imaging AG S9I.HM | €59.60 65.15 USD |
0
|
€387.40M 423.48M USD | €0.00 0 USD | €59.60 65.15 USD | €59.60 65.15 USD | €387.40M 423.48M USD | 93.12 | €0.64 0.7 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €548.00 599.04 USD |
+0.37
|
€382.74M 418.39M USD | €16.00 17.49 USD | €548.00 599.04 USD | €548.00 599.04 USD | €382.74M 418.39M USD | 0 | -€57.53 -62.8 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.87 2.04 USD |
0
|
€281.40M 307.61M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €281.40M 307.61M USD | 0 | -€0.04 -0.04 USD | ||
| LS Invest AG IFA.HM | €5.65 6.18 USD |
-4.24
|
€278.81M 304.78M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €278.81M 304.78M USD | 0 | -€0.25 -0.2 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| msg life ag MSGL.HM | €3.64 3.98 USD |
+0.55
|
€155.80M 170.31M USD | €816.00 892 USD | €3.64 3.98 USD | €3.64 3.98 USD | €155.80M 170.31M USD | 13.00 | €0.28 0.31 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Easy Software AG ESY.HM | €18.50 20.22 USD |
0
|
€119.18M 130.28M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €119.18M 130.28M USD | 32.45 | €0.57 0.62 USD | ||
| Vectron Systems AG V3S.HM | €13.00 14.21 USD |
0
|
€116.25M 127.08M USD | €74.00 80.89 USD | €13.00 14.21 USD | €13.00 14.21 USD | €116.25M 127.08M USD | 0 | -€0.28 -0.3 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.40 13.55 USD |
+0.81
|
€114.34M 124.99M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €53.00 57.94 USD |
0
|
€105.94M 115.81M USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €105.94M 115.81M USD | 23.87 | €2.22 2.43 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.90 7.54 USD |
0
|
€100.66M 110.03M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €100.66M 110.03M USD | 23.00 | €0.30 0.33 USD | ||
| Clere AG CAG0.HM | €11.80 12.9 USD |
+1.72
|
€91.90M 100.45M USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €91.90M 100.45M USD | 19.03 | €0.62 0.68 USD | ||
| USU Software AG OSP2.HM | €8.80 9.62 USD |
+0.23
|
€88.32M 96.54M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €88.32M 96.54M USD | 0 | -€0.55 -0.6 USD | ||
| ALBA SE ABA.HM | €7.10 7.76 USD |
+2.9
|
€69.86M 76.37M USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €69.86M 76.37M USD | 236.66 | €0.03 0.03 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.35 0.39 USD |
+12.94
|
€69.76M 76.25M USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €69.76M 76.25M USD | 0 | -€0.38 -0.4 USD | ||
| HAEMATO AG HAEK.HM | €8.60 9.4 USD |
-1.71
|
€45.76M 50.02M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €45.76M 50.02M USD | 5.69 | €1.51 1.65 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.85 6.39 USD |
+0.86
|
€39.49M 43.17M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €39.49M 43.17M USD | 0 | -€0.20 -0.2 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €286.00 312.64 USD |
0
|
€39.01M 42.65M USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €39.01M 42.65M USD | 7.64 | €37.41 40.89 USD | ||
| SHW AG SW10.HM | €5.70 6.23 USD |
-0.87
|
€36.69M 40.1M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €36.69M 40.1M USD | 0 | -€0.68 -0.7 USD | ||
| DG-Gruppe AG DG6.HM | €220.00 240.49 USD |
0
|
€36.01M 39.37M USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €36.01M 39.37M USD | 0 | -€3.96 -4.3 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.13 0.14 USD |
+0.76
|
€34.65M 37.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €34.65M 37.88M USD | 0 | -€0.01 -0.007 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
+4.9
|
€31.88M 34.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.88M 34.84M USD | 0 | €0.00 0 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €4.78 5.23 USD |
-6.27
|
€28.25M 30.88M USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €28.25M 30.88M USD | 21.72 | €0.22 0.24 USD | ||
| Silver Mines Ltd SWQ.HM | €0.11 0.12 USD |
-1.64
|
€24.15M 26.4M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.15M 26.4M USD | 0 | -€0.01 -0.005 USD | ||
| Give AG M4N.HM | €1.46 1.6 USD |
+0.69
|
€20.30M 22.19M USD | €175.00 191.3 USD | €1.45 1.59 USD | €1.46 1.6 USD | €20.30M 22.19M USD | 0 | -€0.23 -0.2 USD | ||
| HanseYachts AG H9Y.HM | €0.90 0.98 USD |
0
|
€17.15M 18.75M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.15M 18.75M USD | 0.016 | €53.31 58.28 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Splendid Medien AG SPM.HM | €1.20 1.31 USD |
0
|
€12.14M 13.27M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €12.14M 13.27M USD | 4.61 | €0.26 0.28 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Brilliant AG BAG.HM | €22.00 24.05 USD |
0
|
€11.43M 12.5M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €11.43M 12.5M USD | 8.83 | €2.49 2.72 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
+2.5
|
€8.08M 8.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 2.05 | €0.01 0.01 USD | ||
| SCI AG SCI.HM | €18.10 19.79 USD |
0
|
€8.01M 8.76M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €8.01M 8.76M USD | 1810.00 | €0.01 0.01 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| ifa systems AG IS8.HM | €2.30 2.51 USD |
0
|
€6.33M 6.91M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.33M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.10 2.3 USD |
-16
|
€5.10M 5.57M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €5.10M 5.57M USD | 0 | -€0.12 -0.1 USD | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| Nabag AG NAB.HM | €0.66 0.72 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.32M 1.44M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Trade & Value AG TAV.HM | €1.41 1.54 USD |
0
|
€502.10K 548.86K USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €502.10K 548.86K USD | 0 | -€0.11 -0.1 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| China Life Insurance Co Ltd CHL.HM | €3.10 3.39 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.70 25.91 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||