거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $112 3.15 USD |
+0.45
|
$1.4T 39.31B USD | $2.11M 59.44K USD | $112 3.15 USD | $114 3.21 USD | $1.4T 39.31B USD | 69.56 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $10.86M 305.66K USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 10.59 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
0
|
$879.96B 24.76B USD | $10.86M 305.62K USD | $31 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 10.50 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $291 8.19 USD |
-1.69
|
$865.5B 24.35B USD | $2.38M 66.83K USD | $290 8.16 USD | $297 8.36 USD | $865.5B 24.35B USD | 23.24 | $12.52 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $47.75 1.34 USD |
-2.05
|
$713.38B 20.07B USD | $24.77M 696.97K USD | $47.5 1.34 USD | $49.25 1.39 USD | $713.38B 20.07B USD | 30.80 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $48.5 1.36 USD |
+1.56
|
$569.06B 16.01B USD | $4.41M 124.21K USD | $48.25 1.36 USD | $48.75 1.37 USD | $569.06B 16.01B USD | 31.29 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $35 0.98 USD |
-6.67
|
$500B 14.07B USD | $147.3M 4.14M USD | $33.75 0.95 USD | $35.75 1.01 USD | $500B 14.07B USD | 25.17 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.75 0.98 USD |
-0.71
|
$496.43B 13.97B USD | $8.18M 230.25K USD | $34.5 0.97 USD | $35.25 0.99 USD | $496.43B 13.97B USD | 25.00 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $51 1.44 USD |
-1.45
|
$471.95B 13.28B USD | $11.87M 334.11K USD | $51 1.44 USD | $52 1.46 USD | $471.95B 13.28B USD | 17.52 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51 1.44 USD |
-1.45
|
$458.14B 12.89B USD | $11.86M 333.78K USD | $51 1.44 USD | $52 1.46 USD | $458.14B 12.89B USD | 17.52 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.5 0.35 USD |
0
|
$453.68B 12.77B USD | $840K 23.64K USD | $12.4 0.35 USD | $12.5 0.35 USD | $453.68B 12.77B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
0
|
$431.9B 12.15B USD | $837.07K 23.55K USD | $12.4 0.35 USD | $12.5 0.35 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| SCB X Public Company Limited SCB-R.BK | $119.5 3.36 USD |
0
|
$402.37B 11.32B USD | $1.4M 39.48K USD | $118.5 3.33 USD | $120 3.38 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119.5 3.36 USD |
0
|
$402.37B 11.32B USD | $1.38M 38.76K USD | $118.5 3.33 USD | $120 3.38 USD | $402.37B 11.32B USD | 8.91 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100 2.81 USD |
0
|
$397B 11.17B USD | $1.79M 50.38K USD | $99.5 2.8 USD | $101 2.84 USD | $397B 11.17B USD | 5.17 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $162 4.56 USD |
-1.22
|
$383.83B 10.8B USD | $9.57M 269.19K USD | $161 4.53 USD | $163 4.59 USD | $383.83B 10.8B USD | 8.01 | $20.2 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.5 0.66 USD |
-0.42
|
$373.46B 10.51B USD | $6.56M 184.51K USD | $23.3 0.66 USD | $23.6 0.66 USD | $373.46B 10.51B USD | 23.26 | $1.01 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.1 0.62 USD |
-0.45
|
$308.87B 8.69B USD | $8.67M 243.95K USD | $22 0.62 USD | $22.3 0.63 USD | $308.87B 8.69B USD | 7.03 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.1 0.62 USD |
-0.45
|
$308.87B 8.69B USD | $8.67M 243.94K USD | $22 0.62 USD | $22.3 0.63 USD | $308.87B 8.69B USD | 7.03 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141.5 3.98 USD |
-1.05
|
$270.1B 7.6B USD | $1.67M 46.85K USD | $141 3.97 USD | $142.5 4.01 USD | $270.1B 7.6B USD | 5.97 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $49.5 1.39 USD |
0
|
$222.16B 6.25B USD | $171.71K 4.83K USD | $49.25 1.39 USD | $49.75 1.4 USD | $222.16B 6.25B USD | 13.23 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
0
|
$201.6B 5.67B USD | $402.44K 11.32K USD | $167 4.7 USD | $168.5 4.74 USD | $201.6B 5.67B USD | 31.81 | $5.28 0.15 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
-0.95
|
$199.4B 5.61B USD | $488.52K 13.75K USD | $25.75 0.72 USD | $26 0.73 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.2 0.37 USD |
0
|
$185.21B 5.21B USD | $1.88M 52.92K USD | $13.2 0.37 USD | $13.3 0.37 USD | $185.21B 5.21B USD | 19.13 | $0.69 0.02 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
+0.53
|
$184.14B 5.18B USD | $51.79M 1.46M USD | $1.89 0.05 USD | $1.91 0.05 USD | $184.14B 5.18B USD | 9.09 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.3 0.37 USD |
+0.76
|
$159.6B 4.49B USD | $1.68M 47.21K USD | $13.2 0.37 USD | $13.3 0.37 USD | $159.6B 4.49B USD | 19.27 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.7 0.69 USD |
0
|
$140.05B 3.94B USD | $2.49M 69.95K USD | $24.5 0.69 USD | $24.9 0.7 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.7 0.69 USD |
-4.08
|
$140.05B 3.94B USD | $21.06M 592.61K USD | $24.5 0.69 USD | $25.5 0.72 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $163.5 4.6 USD |
-0.91
|
$129.98B 3.66B USD | $472.02K 13.28K USD | $163 4.59 USD | $165.5 4.66 USD | $129.98B 3.66B USD | 18.87 | $8.66 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.1 0.54 USD |
-2.55
|
$115.19B 3.24B USD | $32.89M 925.44K USD | $19 0.53 USD | $19.8 0.56 USD | $115.19B 3.24B USD | 13.84 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
0
|
$112.29B 3.16B USD | $12.64M 355.75K USD | $19.8 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
0
|
$112.29B 3.16B USD | $12.64M 355.75K USD | $19.8 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $1.04M 29.31K USD | $39.25 1.1 USD | $40.5 1.14 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $1.04M 29.22K USD | $39.25 1.1 USD | $40.5 1.14 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.85 0.22 USD |
-0.63
|
$103.02B 2.9B USD | $1.21M 34.16K USD | $7.85 0.22 USD | $7.9 0.22 USD | $103.02B 2.9B USD | 16.02 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $34 0.96 USD |
+1.49
|
$95.87B 2.7B USD | $469.2K 13.2K USD | $33.5 0.94 USD | $34 0.96 USD | $95.87B 2.7B USD | 22.22 | $1.53 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.8 0.67 USD |
-0.42
|
$95.39B 2.68B USD | $186.97K 5.26K USD | $23.7 0.67 USD | $24 0.68 USD | $95.39B 2.68B USD | 23.80 | $1 0.03 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19 0.53 USD |
+1.6
|
$89.13B 2.51B USD | $3.32M 93.36K USD | $18.8 0.53 USD | $19.1 0.54 USD | $89.13B 2.51B USD | 0 | -$7.1 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
0
|
$89.12B 2.51B USD | $63.24M 1.78M USD | $5.8 0.16 USD | $6.05 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
+0.61
|
$86.92B 2.45B USD | $665.31K 18.72K USD | $40.75 1.15 USD | $41.5 1.17 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19 0.53 USD |
+1.61
|
$85.67B 2.41B USD | $3.31M 93.23K USD | $18.8 0.53 USD | $19.1 0.54 USD | $85.67B 2.41B USD | 0 | -$7.1 -0.1 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
-1.22
|
$80.78B 2.27B USD | $2.34M 65.86K USD | $16.1 0.45 USD | $16.4 0.46 USD | $80.78B 2.27B USD | 24.17 | $0.67 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
0
|
$78.26B 2.2B USD | $638.42K 17.96K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.66 0.13 USD |
+0.43
|
$75B 2.11B USD | $5.59M 157.26K USD | $4.64 0.13 USD | $4.72 0.13 USD | $75B 2.11B USD | 29.12 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.2 0.46 USD |
-1.22
|
$69.55B 1.96B USD | $2.34M 65.86K USD | $16.1 0.45 USD | $16.4 0.46 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.45 0.18 USD |
+0.78
|
$67.4B 1.9B USD | $19.72M 554.81K USD | $6.4 0.18 USD | $6.55 0.18 USD | $67.4B 1.9B USD | 24.80 | $0.26 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.06 0.06 USD |
0
|
$65.95B 1.86B USD | $10.53M 296.34K USD | $2.02 0.06 USD | $2.06 0.06 USD | $65.95B 1.86B USD | 10.84 | $0.19 0.005 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.5 0.75 USD |
-2.75
|
$59.2B 1.67B USD | $11.81M 332.24K USD | $26.5 0.75 USD | $27.5 0.77 USD | $59.2B 1.67B USD | 7.77 | $3.41 0.1 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
-3.67
|
$57.09B 1.61B USD | $1.53M 43.11K USD | $26.25 0.74 USD | $27.25 0.77 USD | $57.09B 1.61B USD | 9.83 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108 3.04 USD |
+0.47
|
$56.86B 1.6B USD | $50.74K 1.43K USD | $107 3.01 USD | $108 3.04 USD | $56.86B 1.6B USD | 10.50 | $10.28 0.29 USD | |
| Carabao Group Public Company Limited CBG.BK | $56.5 1.59 USD |
0
|
$56.5B 1.59B USD | $631.25K 17.76K USD | $56 1.58 USD | $57 1.6 USD | $56.5B 1.59B USD | 19.02 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.75 1.4 USD |
0
|
$52.17B 1.47B USD | $1.78M 49.95K USD | $49.25 1.39 USD | $50.5 1.42 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $1.78M 50.14K USD | $37.5 1.06 USD | $37.5 1.06 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.25 1.05 USD |
-0.67
|
$51.29B 1.44B USD | $248.21K 6.98K USD | $37 1.04 USD | $37.5 1.06 USD | $51.29B 1.44B USD | 32.11 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.7 0.13 USD |
+1.29
|
$50.91B 1.43B USD | $3.96M 111.38K USD | $4.66 0.13 USD | $4.72 0.13 USD | $50.91B 1.43B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $21.4 0.6 USD |
+1.9
|
$50.4B 1.42B USD | $2.09M 58.74K USD | $21.1 0.59 USD | $21.5 0.6 USD | $50.4B 1.42B USD | 14.65 | $1.46 0.04 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.3 0.09 USD |
-4.07
|
$49.32B 1.39B USD | $173.12M 4.87M USD | $3.26 0.09 USD | $3.46 0.1 USD | $49.32B 1.39B USD | 9.70 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.28 0.09 USD |
-0.61
|
$49.03B 1.38B USD | $18.86M 530.64K USD | $3.24 0.09 USD | $3.32 0.09 USD | $49.03B 1.38B USD | 9.64 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $4.1 0.12 USD |
-0.49
|
$48.99B 1.38B USD | $4.31M 121.39K USD | $4.08 0.11 USD | $4.14 0.12 USD | $48.99B 1.38B USD | 9.53 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.1 0.12 USD |
-0.49
|
$48.99B 1.38B USD | $4.32M 121.49K USD | $4.08 0.11 USD | $4.14 0.12 USD | $48.99B 1.38B USD | 9.53 | $0.43 0.01 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.5 0.44 USD |
+1.99
|
$48.03B 1.35B USD | $2.5M 70.37K USD | $15.2 0.43 USD | $15.6 0.44 USD | $48.03B 1.35B USD | 22.46 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU.BK | $4.7 0.13 USD |
+1.29
|
$47.09B 1.32B USD | $3.95M 111.07K USD | $4.66 0.13 USD | $4.72 0.13 USD | $47.09B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
+1.32
|
$46.26B 1.3B USD | $2.47M 69.53K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.2 0.34 USD |
-1.61
|
$44.18B 1.24B USD | $1.5M 42.26K USD | $12.1 0.34 USD | $12.4 0.35 USD | $44.18B 1.24B USD | 32.10 | $0.38 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.18 0.06 USD |
0
|
$43.6B 1.23B USD | $1.63M 45.87K USD | $2.16 0.06 USD | $2.2 0.06 USD | $43.6B 1.23B USD | 43.60 | $0.05 0.001 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-0.99
|
$40.26B 1.13B USD | $660.91K 18.6K USD | $10 0.28 USD | $10.1 0.28 USD | $40.26B 1.13B USD | 9.25 | $1.08 0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
-1.32
|
$38.7B 1.09B USD | $371.7K 10.46K USD | $14.8 0.42 USD | $15 0.42 USD | $38.7B 1.09B USD | 29.01 | $0.51 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.75 1.29 USD |
-0.54
|
$37.87B 1.07B USD | $251.72K 7.08K USD | $45.75 1.29 USD | $46.25 1.3 USD | $37.87B 1.07B USD | 7.66 | $5.97 0.17 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15 0.42 USD |
-1.32
|
$37.41B 1.05B USD | $2.06M 58.04K USD | $14.9 0.42 USD | $15.2 0.43 USD | $37.41B 1.05B USD | 29.41 | $0.51 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $21.3 0.6 USD |
+1.43
|
$35.39B 995.78M USD | $5.4M 151.88K USD | $21.1 0.59 USD | $21.9 0.62 USD | $35.39B 995.78M USD | 7.44 | $2.86 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.66M 46.84K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.31B 993.57M USD | 11.95 | $0.74 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.5 0.86 USD |
0
|
$32.94B 926.83M USD | $7.22K 203.12 USD | $30.5 0.86 USD | $30.5 0.86 USD | $32.94B 926.83M USD | 38.12 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.3 0.26 USD |
-2.11
|
$32.26B 907.71M USD | $1.32M 37.12K USD | $9.2 0.26 USD | $9.5 0.27 USD | $32.26B 907.71M USD | 16.90 | $0.55 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.5 0.32 USD |
0
|
$31.63B 890.05M USD | $3.89M 109.48K USD | $11.4 0.32 USD | $11.7 0.33 USD | $31.63B 890.05M USD | 31.94 | $0.36 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.8 0.16 USD |
+1.75
|
$31.33B 881.58M USD | $1.83M 51.35K USD | $5.7 0.16 USD | $5.85 0.16 USD | $31.33B 881.58M USD | 13.80 | $0.42 0.01 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.35 0.15 USD |
+2.88
|
$31.09B 874.73M USD | $20.48M 576.13K USD | $5.2 0.15 USD | $5.45 0.15 USD | $31.09B 874.73M USD | 6.22 | $0.86 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.75 0.16 USD |
+0.88
|
$31.06B 873.98M USD | $1.83M 51.49K USD | $5.7 0.16 USD | $5.85 0.16 USD | $31.06B 873.98M USD | 13.69 | $0.42 0.01 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
+0.54
|
$30.7B 863.81M USD | $21.7K 610.58 USD | $9.3 0.26 USD | $9.4 0.26 USD | $30.7B 863.81M USD | 11.13 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.5 0.32 USD |
0
|
$29.98B 843.54M USD | $3.87M 109.02K USD | $11.4 0.32 USD | $11.7 0.33 USD | $29.98B 843.54M USD | 31.94 | $0.36 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $14 0.39 USD |
+2.19
|
$29.4B 827.24M USD | $1.03M 29.07K USD | $13.7 0.39 USD | $14.1 0.4 USD | $29.4B 827.24M USD | 8.18 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $14 0.39 USD |
+2.21
|
$29.4B 827.24M USD | $1.03M 29.08K USD | $13.7 0.39 USD | $14.1 0.4 USD | $29.4B 827.24M USD | 8.18 | $1.71 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.5 0.6 USD |
+0.94
|
$29.02B 816.69M USD | $630.21K 17.73K USD | $21.3 0.6 USD | $21.7 0.61 USD | $29.02B 816.69M USD | 16.66 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.4 0.6 USD |
+0.47
|
$28.89B 812.89M USD | $663.4K 18.67K USD | $21.3 0.6 USD | $21.7 0.61 USD | $28.89B 812.89M USD | 16.58 | $1.29 0.04 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-1.75
|
$28.69B 807.18M USD | $3.76M 105.79K USD | $16.6 0.47 USD | $17.4 0.49 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40.5 1.14 USD |
+1.25
|
$28.61B 805.05M USD | $20.9K 588.07 USD | $40 1.13 USD | $41.5 1.17 USD | $28.61B 805.05M USD | 50.00 | $0.81 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
-2.07
|
$27.73B 780.34M USD | $4.45M 125.19K USD | $14.1 0.4 USD | $14.2 0.4 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14 0.39 USD |
-1.41
|
$27.34B 769.35M USD | $1.69M 47.53K USD | $14 0.39 USD | $14.2 0.4 USD | $27.34B 769.35M USD | 4.56 | $3.07 0.09 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.49
|
$25.38B 713.98M USD | $36.2K 1.02K USD | $101.5 2.86 USD | $103 2.9 USD | $25.38B 713.98M USD | 8.87 | $11.44 0.32 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $28.5 0.8 USD |
0
|
$24.85B 699.16M USD | $34.21K 962.58 USD | $28.5 0.8 USD | $29 0.82 USD | $24.85B 699.16M USD | 12.50 | $2.28 0.06 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.2 0.4 USD |
+1.43
|
$23.86B 671.39M USD | $494.42K 13.91K USD | $14.2 0.4 USD | $14.3 0.4 USD | $23.86B 671.39M USD | 16.70 | $0.85 0.02 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $718.4K 20.21K USD | $5.4 0.15 USD | $5.5 0.15 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $678.5K 19.09K USD | $5.4 0.15 USD | $5.5 0.15 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
0
|
$23.31B 655.97M USD | $3.97M 111.7K USD | $1.33 0.04 USD | $1.36 0.04 USD | $23.31B 655.97M USD | 5.15 | $0.26 0.007 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.7 0.41 USD |
-2.65
|
$23.27B 654.78M USD | $4.62M 129.98K USD | $14.6 0.41 USD | $14.7 0.41 USD | $23.27B 654.78M USD | 12.45 | $1.18 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.86 0.08 USD |
-0.69
|
$23.25B 654.19M USD | $452.5K 12.73K USD | $2.84 0.08 USD | $2.88 0.08 USD | $23.25B 654.19M USD | 11.91 | $0.24 0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.7 0.41 USD |
0
|
$23.2B 652.84M USD | $273.63K 7.7K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.2B 652.84M USD | 12.45 | $1.18 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.5 0.58 USD |
-0.97
|
$22.48B 632.55M USD | $4.01M 112.94K USD | $20.4 0.57 USD | $21 0.59 USD | $22.48B 632.55M USD | 0 | -$0.53 -0.01 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
-0.62
|
$22.3B 627.42M USD | $177.32K 4.99K USD | $16 0.45 USD | $16.1 0.45 USD | $22.3B 627.42M USD | 8.24 | $1.94 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||