국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 224.00 6.3 USD |
-2.18
|
THB 2.79T 78.62B USD | THB 4.69M 131.92K USD | THB 224.00 6.3 USD | THB 231.00 6.5 USD | THB 2.79T 78.62B USD | 142.67 | THB 1.57 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 315.00 8.86 USD |
+0.32
|
THB 936.88B 26.36B USD | THB 3.58M 100.78K USD | THB 312.00 8.78 USD | THB 317.00 8.92 USD | THB 936.88B 26.36B USD | 23.57 | THB 13.36 0.38 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
-0.81
|
THB 870.97B 24.51B USD | THB 23.51M 661.43K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 870.97B 24.51B USD | 12.50 | THB 2.44 0.07 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
-0.81
|
THB 863.89B 24.31B USD | THB 23.50M 661.28K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| Gulf Development Public Company Limited GULF.BK | THB 44.00 1.24 USD |
-0.56
|
THB 657.35B 18.5B USD | THB 16.80M 472.7K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 657.35B 18.5B USD | 26.50 | THB 1.66 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
+1.86
|
THB 600.86B 16.91B USD | THB 28.95M 814.64K USD | THB 39.50 1.11 USD | THB 41.25 1.16 USD | THB 600.86B 16.91B USD | 31.53 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
+1.86
|
THB 600.36B 16.89B USD | THB 28.95M 814.7K USD | THB 39.50 1.11 USD | THB 41.25 1.16 USD | THB 600.36B 16.89B USD | 32.28 | THB 1.27 0.04 USD | |
| SCB X Public Company Limited SCB-R.BK | THB 129.50 3.64 USD |
-2.26
|
THB 436.04B 12.27B USD | THB 11.12M 313.02K USD | THB 129.50 3.64 USD | THB 132.00 3.71 USD | THB 436.04B 12.27B USD | 9.09 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 129.50 3.64 USD |
-2.26
|
THB 436.04B 12.27B USD | THB 11.14M 313.34K USD | THB 129.50 3.64 USD | THB 132.00 3.71 USD | THB 436.04B 12.27B USD | 9.12 | THB 14.19 0.4 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
0
|
THB 426.77B 12.01B USD | THB 6.19M 174.23K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 426.77B 12.01B USD | 6.98 | THB 15.17 0.43 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 180.00 5.06 USD |
-1.64
|
THB 426.48B 12B USD | THB 11.73M 330.12K USD | THB 179.50 5.05 USD | THB 183.00 5.15 USD | THB 426.48B 12B USD | 8.95 | THB 20.10 0.57 USD | |
| True Corporation Public Company Limited TRUE-R.BK | THB 11.80 0.33 USD |
0
|
THB 425.47B 11.97B USD | THB 125.08M 3.52M USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 425.47B 11.97B USD | 0 | -THB 0.14 -0.003 USD | |
| True Corporation Public Company Limited TRUE.BK | THB 11.80 0.33 USD |
0
|
THB 415.00B 11.68B USD | THB 125.09M 3.52M USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 415.00B 11.68B USD | 0 | -THB 0.13 -0.003 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
-0.9
|
THB 408.39B 11.49B USD | THB 38.54M 1.08M USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 408.39B 11.49B USD | 8.89 | THB 3.09 0.09 USD | |
| CP ALL Public Company Limited CPALL.BK | THB 45.00 1.27 USD |
0
|
THB 401.20B 11.29B USD | THB 17.61M 495.57K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 401.20B 11.29B USD | 15.15 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 45.00 1.27 USD |
0
|
THB 401.20B 11.29B USD | THB 17.61M 495.44K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 401.20B 11.29B USD | 15.15 | THB 2.97 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
-0.9
|
THB 384.34B 10.81B USD | THB 38.54M 1.08M USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 384.34B 10.81B USD | 8.73 | THB 3.15 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 154.50 4.35 USD |
-1.59
|
THB 294.92B 8.3B USD | THB 7.50M 211.07K USD | THB 154.50 4.35 USD | THB 157.50 4.43 USD | THB 294.92B 8.3B USD | 6.22 | THB 24.81 0.7 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.50 0.52 USD |
-0.54
|
THB 294.00B 8.27B USD | THB 88.92M 2.5M USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 294.00B 8.27B USD | 17.96 | THB 1.03 0.03 USD | |
| Central Pattana Public Company Limited CPN.BK | THB 53.00 1.49 USD |
+0.95
|
THB 237.86B 6.69B USD | THB 2.51M 70.52K USD | THB 52.25 1.47 USD | THB 53.00 1.49 USD | THB 237.86B 6.69B USD | 14.36 | THB 3.69 0.1 USD | |
| The Siam Cement Public Company Limited SCC.BK | THB 193.00 5.43 USD |
-0.26
|
THB 236.34B 6.65B USD | THB 1.03M 28.89K USD | THB 192.00 5.4 USD | THB 195.00 5.49 USD | THB 236.34B 6.65B USD | 12.68 | THB 15.21 0.43 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.20 0.4 USD |
-2.07
|
THB 180.06B 5.07B USD | THB 20.83M 586.02K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 180.06B 5.07B USD | 21.19 | THB 0.67 0.02 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.10 0.68 USD |
-1.23
|
THB 177.27B 4.99B USD | THB 77.49K 2.18K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 177.27B 4.99B USD | 5.95 | THB 4.05 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.83 0.05 USD |
-0.54
|
THB 175.52B 4.94B USD | THB 95.53M 2.69M USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 175.52B 4.94B USD | 8.71 | THB 0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.20 0.4 USD |
-2.07
|
THB 170.40B 4.79B USD | THB 20.83M 586.09K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 170.40B 4.79B USD | 21.19 | THB 0.67 0.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.70 0.58 USD |
-0.96
|
THB 160.05B 4.5B USD | THB 12.91M 363.2K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 160.05B 4.5B USD | 5.44 | THB 3.80 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 175.50 4.94 USD |
-1.4
|
THB 139.52B 3.93B USD | THB 4.49M 126.27K USD | THB 172.00 4.84 USD | THB 176.00 4.95 USD | THB 139.52B 3.93B USD | 20.43 | THB 8.59 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.00 0.59 USD |
+0.96
|
THB 126.65B 3.56B USD | THB 10.73M 301.95K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 126.65B 3.56B USD | 16.66 | THB 1.26 0.04 USD | |
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
+0.46
|
THB 125.86B 3.54B USD | THB 25.70M 723.11K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 125.86B 3.54B USD | 22.68 | THB 0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
+0.46
|
THB 124.74B 3.51B USD | THB 25.70M 723.08K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 124.74B 3.51B USD | 22.44 | THB 0.98 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.25 1.05 USD |
-1.97
|
THB 105.03B 2.96B USD | THB 9.78M 275.08K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 105.03B 2.96B USD | 21.40 | THB 1.74 0.05 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 17.80 0.5 USD |
-1.11
|
THB 99.94B 2.81B USD | THB 13.78M 387.74K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 99.94B 2.81B USD | 0 | -THB 0.10 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 17.80 0.5 USD |
-1.11
|
THB 99.94B 2.81B USD | THB 13.78M 387.76K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 99.94B 2.81B USD | 0 | -THB 0.10 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.50 0.58 USD |
-1.44
|
THB 93.54B 2.63B USD | THB 24.77M 697.05K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 93.54B 2.63B USD | 0 | -THB 8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.50 0.58 USD |
-1.44
|
THB 92.43B 2.6B USD | THB 24.77M 697.09K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 92.43B 2.6B USD | 0 | -THB 8.36 -0.2 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
-0.46
|
THB 86.07B 2.42B USD | THB 1.70M 47.74K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 86.07B 2.42B USD | 12.76 | THB 8.42 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.75 1.12 USD |
+0.63
|
THB 84.27B 2.37B USD | THB 1.79M 50.3K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.60 0.16 USD |
+0.9
|
THB 83.88B 2.36B USD | THB 37.76M 1.06M USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | |
| Home Product Center Public Company Limited HMPRO.BK | THB 6.05 0.17 USD |
-1.63
|
THB 78.47B 2.21B USD | THB 32.51M 914.83K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 78.47B 2.21B USD | 12.87 | THB 0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 34.50 0.97 USD |
-2.13
|
THB 77.07B 2.17B USD | THB 14.12M 397.4K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 77.07B 2.17B USD | 9.03 | THB 3.82 0.11 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.40 0.49 USD |
-2.25
|
THB 74.70B 2.1B USD | THB 3.00M 84.35K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 74.70B 2.1B USD | 31.07 | THB 0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.40 0.49 USD |
-2.25
|
THB 74.70B 2.1B USD | THB 3.00M 84.36K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 74.70B 2.1B USD | 31.07 | THB 0.56 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 18.20 0.51 USD |
+1.11
|
THB 72.94B 2.05B USD | THB 2.20M 61.81K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 72.94B 2.05B USD | 16.39 | THB 1.11 0.03 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.25 0.79 USD |
-0.88
|
THB 72.84B 2.05B USD | THB 5.52M 155.4K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.64 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.25 0.79 USD |
-0.88
|
THB 72.84B 2.05B USD | THB 5.52M 155.42K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.64 | THB 2.93 0.08 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.14 0.06 USD |
+1.9
|
THB 68.51B 1.93B USD | THB 26.52M 746.28K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 68.51B 1.93B USD | 11.26 | THB 0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 121.00 3.4 USD |
-1.63
|
THB 63.70B 1.79B USD | THB 780.47K 21.96K USD | THB 121.00 3.4 USD | THB 122.50 3.45 USD | THB 63.70B 1.79B USD | 7.87 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
+1.75
|
THB 63.66B 1.79B USD | THB 9.03M 254.16K USD | THB 28.25 0.79 USD | THB 29.75 0.84 USD | THB 63.66B 1.79B USD | 11.37 | THB 2.55 0.07 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.10 0.59 USD |
+0.48
|
THB 61.47B 1.73B USD | THB 5.30M 149.09K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 61.47B 1.73B USD | 14.35 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.10 0.59 USD |
+0.48
|
THB 61.10B 1.72B USD | THB 5.30M 149.1K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 61.10B 1.72B USD | 14.35 | THB 1.47 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.80 0.16 USD |
-2.52
|
THB 60.61B 1.71B USD | THB 14.10M 396.63K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 60.61B 1.71B USD | 25.21 | THB 0.23 0.006 USD | |
| Com7 Public Company Limited COM7.BK | THB 24.10 0.68 USD |
+0.84
|
THB 56.76B 1.6B USD | THB 10.45M 294K USD | THB 23.90 0.67 USD | THB 24.90 0.7 USD | THB 56.76B 1.6B USD | 15.54 | THB 1.55 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.86 0.14 USD |
-1.22
|
THB 55.90B 1.57B USD | THB 29.86M 840.09K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 55.90B 1.57B USD | 0 | -THB 0.42 -0.01 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 1.28M 36.1K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 1.28M 36.12K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.85 | THB 6.49 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.00 1.83 USD |
-2.26
|
THB 53.03B 1.49B USD | THB 3.66M 102.94K USD | THB 64.75 1.82 USD | THB 66.25 1.86 USD | THB 53.03B 1.49B USD | 10.38 | THB 6.26 0.18 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.50 0.38 USD |
-1.46
|
THB 52.04B 1.46B USD | THB 27.29M 767.91K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 52.04B 1.46B USD | 11.63 | THB 1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.86 0.14 USD |
-1.22
|
THB 48.69B 1.37B USD | THB 29.86M 840.11K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 48.69B 1.37B USD | 0 | -THB 0.42 -0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.24 0.09 USD |
+0.62
|
THB 48.43B 1.36B USD | THB 58.48M 1.65M USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 48.43B 1.36B USD | 10.12 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.24 0.09 USD |
+0.62
|
THB 48.43B 1.36B USD | THB 58.48M 1.65M USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 48.43B 1.36B USD | 10.79 | THB 0.30 0.008 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.75 0.81 USD |
+0.88
|
THB 47.77B 1.34B USD | THB 4.00M 112.67K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 47.77B 1.34B USD | 9.68 | THB 2.97 0.08 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.78 0.11 USD |
-0.53
|
THB 45.89B 1.29B USD | THB 5.95M 167.41K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 45.89B 1.29B USD | 8.40 | THB 0.45 0.01 USD | |
| Osotspa Public Company Limited OSP.BK | THB 14.90 0.42 USD |
-1.32
|
THB 45.35B 1.28B USD | THB 1.24M 34.78K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 45.35B 1.28B USD | 18.17 | THB 0.82 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.78 0.11 USD |
-0.53
|
THB 45.17B 1.27B USD | THB 5.95M 167.36K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 45.17B 1.27B USD | 8.21 | THB 0.46 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.25 0.94 USD |
+1.53
|
THB 44.89B 1.26B USD | THB 4.45M 125.21K USD | THB 32.50 0.91 USD | THB 34.00 0.96 USD | THB 44.89B 1.26B USD | 26.81 | THB 1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.25 0.94 USD |
+1.53
|
THB 44.89B 1.26B USD | THB 4.45M 125.19K USD | THB 32.50 0.91 USD | THB 34.00 0.96 USD | THB 44.89B 1.26B USD | 26.38 | THB 1.26 0.04 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 14.90 0.42 USD |
-1.32
|
THB 44.76B 1.26B USD | THB 1.24M 34.77K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 44.76B 1.26B USD | 17.95 | THB 0.83 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.72 0.08 USD |
-2.16
|
THB 44.08B 1.24B USD | THB 37.62M 1.06M USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 44.08B 1.24B USD | 17.00 | THB 0.16 0.004 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.00 1.13 USD |
-1.23
|
THB 43.20B 1.22B USD | THB 269.56K 7.58K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 43.20B 1.22B USD | 59.70 | THB 0.67 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 41.36B 1.16B USD | THB 5.07M 142.61K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 41.36B 1.16B USD | 58.14 | THB 0.27 0.007 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.40 0.32 USD |
+0.88
|
THB 41.28B 1.16B USD | THB 534.90K 15.05K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 41.28B 1.16B USD | 14.24 | THB 0.80 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.70 0.44 USD |
-0.63
|
THB 40.93B 1.15B USD | THB 5.07M 142.62K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 40.93B 1.15B USD | 58.14 | THB 0.27 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 3.88M 109.05K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 40.25B 1.13B USD | 13.50 | THB 2.98 0.08 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.00 0.82 USD |
-0.85
|
THB 39.93B 1.12B USD | THB 2.28M 64.12K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 39.93B 1.12B USD | 0 | -THB 1.88 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.00 0.82 USD |
-0.85
|
THB 39.93B 1.12B USD | THB 2.28M 64.11K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 39.93B 1.12B USD | 0 | -THB 1.93 -0.05 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 3.72M 104.57K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.31 | THB 0.63 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
0
|
THB 36.68B 1.03B USD | THB 680.80K 19.16K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.68B 1.03B USD | 11.45 | THB 0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
0
|
THB 36.11B 1.02B USD | THB 681.07K 19.16K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.11B 1.02B USD | 11.45 | THB 0.79 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.70 0.3 USD |
+0.94
|
THB 35.13B 988.53M USD | THB 866.67K 24.39K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 35.13B 988.53M USD | 11.88 | THB 0.90 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.80 0.28 USD |
0
|
THB 33.99B 956.51M USD | THB 588.73K 16.57K USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 33.99B 956.51M USD | 16.06 | THB 0.61 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.25 0.18 USD |
-0.79
|
THB 33.76B 949.97M USD | THB 5.26M 148.06K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 33.76B 949.97M USD | 16.44 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.25 0.18 USD |
-0.79
|
THB 33.76B 949.97M USD | THB 5.26M 148.07K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 33.76B 949.97M USD | 17.36 | THB 0.36 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.00 0.45 USD |
-0.62
|
THB 31.52B 886.81M USD | THB 4.22M 118.82K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 31.52B 886.81M USD | 5.92 | THB 2.70 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.10 0.51 USD |
+0.56
|
THB 30.91B 869.64M USD | THB 828.40K 23.31K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 30.91B 869.64M USD | 6.39 | THB 2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.10 0.51 USD |
+0.56
|
THB 30.91B 869.64M USD | THB 828.43K 23.31K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 30.91B 869.64M USD | 6.44 | THB 2.81 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.00 0.45 USD |
-0.62
|
THB 30.21B 850.08M USD | THB 4.22M 118.8K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.21B 850.08M USD | 5.67 | THB 2.82 0.08 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 24.60 0.69 USD |
-5.38
|
THB 29.08B 818.22M USD | THB 16.12M 453.49K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 29.08B 818.22M USD | 32.79 | THB 0.75 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 13.20 0.37 USD |
-1.49
|
THB 27.69B 779.1M USD | THB 1.93M 54.2K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 27.69B 779.1M USD | 8.46 | THB 1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | THB 13.20 0.37 USD |
-1.49
|
THB 27.69B 779.1M USD | THB 1.93M 54.21K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 27.69B 779.1M USD | 8.57 | THB 1.54 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 30.50 0.86 USD |
-5.43
|
THB 27.56B 775.48M USD | THB 3.34M 93.96K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 27.56B 775.48M USD | 23.64 | THB 1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 30.50 0.86 USD |
-5.43
|
THB 27.56B 775.48M USD | THB 3.34M 93.93K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 27.56B 775.48M USD | 23.10 | THB 1.32 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.60 0.35 USD |
-0.79
|
THB 26.54B 746.71M USD | THB 702.50K 19.77K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 26.54B 746.71M USD | 12.23 | THB 1.03 0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.60 0.3 USD |
-0.93
|
THB 26.44B 743.85M USD | THB 2.90M 81.49K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 26.44B 743.85M USD | 19.27 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.60 0.3 USD |
-0.93
|
THB 26.44B 743.85M USD | THB 2.90M 81.52K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 26.44B 743.85M USD | 19.62 | THB 0.54 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 104.50 2.94 USD |
-1.42
|
THB 25.89B 728.4M USD | THB 236.10K 6.64K USD | THB 104.00 2.93 USD | THB 105.50 2.97 USD | THB 25.89B 728.4M USD | 8.73 | THB 11.96 0.34 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.20 0.23 USD |
-0.61
|
THB 25.80B 725.84M USD | THB 3.77M 106.03K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 25.80B 725.84M USD | 5.54 | THB 1.48 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.38 0.12 USD |
-1.35
|
THB 25.51B 717.66M USD | THB 7.23M 203.35K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 25.51B 717.66M USD | 3.94 | THB 1.11 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | THB 29.25 0.82 USD |
0
|
THB 25.50B 717.56M USD | THB 111.74K 3.14K USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 25.50B 717.56M USD | 13.86 | THB 2.11 0.06 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.60 0.35 USD |
-0.79
|
THB 24.43B 687.29M USD | THB 702.56K 19.77K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 24.43B 687.29M USD | 12.23 | THB 1.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||