거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $97.75 2.75 USD |
+3.44
|
$1.22T 34.31B USD | $17.76M 499.84K USD | $95.75 2.69 USD | $98.5 2.77 USD | $1.22T 34.31B USD | 60.71 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $293 8.24 USD |
0
|
$871.44B 24.52B USD | $4.25M 119.71K USD | $291 8.19 USD | $295 8.3 USD | $871.44B 24.52B USD | 23.42 | $12.51 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
+1.69
|
$851.57B 23.96B USD | $31.13M 875.79K USD | $29.5 0.83 USD | $30 0.84 USD | $851.57B 23.96B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
+1.69
|
$851.57B 23.96B USD | $31.13M 875.91K USD | $29.5 0.83 USD | $30 0.84 USD | $851.57B 23.96B USD | 10.16 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $44.5 1.25 USD |
+1.14
|
$664.82B 18.71B USD | $25.78M 725.33K USD | $44 1.24 USD | $44.75 1.26 USD | $664.82B 18.71B USD | 26.02 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $44.5 1.25 USD |
+1.14
|
$522.12B 14.69B USD | $25.77M 725.22K USD | $44 1.24 USD | $44.75 1.26 USD | $522.12B 14.69B USD | 28.70 | $1.55 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
+2.42
|
$457.25B 12.87B USD | $63.14M 1.78M USD | $12.3 0.35 USD | $12.7 0.36 USD | $457.25B 12.87B USD | 0 | -$0.25 -0.007 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.75 0.89 USD |
-3.05
|
$453.57B 12.76B USD | $37.34M 1.05M USD | $31.5 0.89 USD | $33.25 0.94 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.75 0.89 USD |
-3.05
|
$453.57B 12.76B USD | $37.35M 1.05M USD | $31.5 0.89 USD | $33.25 0.94 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
+2.42
|
$438.81B 12.35B USD | $63.14M 1.78M USD | $12.3 0.35 USD | $12.7 0.36 USD | $438.81B 12.35B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $48 1.35 USD |
-0.52
|
$430.1B 12.1B USD | $25.51M 717.65K USD | $47.75 1.34 USD | $48.75 1.37 USD | $430.1B 12.1B USD | 16.49 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48 1.35 USD |
-0.52
|
$430.1B 12.1B USD | $25.5M 717.49K USD | $47.75 1.34 USD | $48.75 1.37 USD | $430.1B 12.1B USD | 16.49 | $2.91 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.75 2.81 USD |
+2.05
|
$396.01B 11.14B USD | $9.33M 262.57K USD | $97.25 2.74 USD | $99.5 2.8 USD | $396.01B 11.14B USD | 5.16 | $19.32 0.54 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
+0.86
|
$395.64B 11.13B USD | $9.72M 273.55K USD | $115.5 3.25 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.75 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
+0.86
|
$395.64B 11.13B USD | $9.73M 273.81K USD | $115.5 3.25 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156.5 4.4 USD |
+2.62
|
$370.8B 10.43B USD | $20.44M 575.2K USD | $151.5 4.26 USD | $157.5 4.43 USD | $370.8B 10.43B USD | 7.72 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.1 0.59 USD |
-0.94
|
$335.32B 9.44B USD | $28.92M 813.63K USD | $21.1 0.59 USD | $21.4 0.6 USD | $335.32B 9.44B USD | 20.68 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.9 0.62 USD |
+1.39
|
$306.08B 8.61B USD | $38.7M 1.09M USD | $21.6 0.61 USD | $22.1 0.62 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.9 0.62 USD |
+1.39
|
$306.08B 8.61B USD | $38.71M 1.09M USD | $21.6 0.61 USD | $22.1 0.62 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142 4 USD |
+1.43
|
$271.06B 7.63B USD | $9.93M 279.54K USD | $139 3.91 USD | $143 4.02 USD | $271.06B 7.63B USD | 5.72 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
0
|
$206.45B 5.81B USD | $7.89M 221.99K USD | $45.75 1.29 USD | $46.75 1.32 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
+4
|
$201.33B 5.66B USD | $33.7M 948.2K USD | $24.9 0.7 USD | $26 0.73 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| The Siam Cement Public Company Limited SCC.BK | $163 4.59 USD |
+1.56
|
$195.6B 5.5B USD | $2.93M 82.4K USD | $161.5 4.54 USD | $165 4.64 USD | $195.6B 5.5B USD | 39.08 | $4.17 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+1.57
|
$185.9B 5.23B USD | $269.89M 7.59M USD | $1.9 0.05 USD | $1.95 0.05 USD | $185.9B 5.23B USD | 9.23 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.8 0.33 USD |
-0.84
|
$149.26B 4.2B USD | $17.88M 503.03K USD | $11.7 0.33 USD | $12.1 0.34 USD | $149.26B 4.2B USD | 17.10 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25 0.7 USD |
0
|
$141.75B 3.99B USD | $6.95M 195.51K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
0
|
$141.75B 3.99B USD | $6.95M 195.49K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.8 0.33 USD |
-0.84
|
$141.6B 3.98B USD | $17.88M 503.07K USD | $11.7 0.33 USD | $12.1 0.34 USD | $141.6B 3.98B USD | 17.10 | $0.69 0.02 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.2 0.54 USD |
-0.52
|
$115.8B 3.26B USD | $26.97M 758.91K USD | $18.9 0.53 USD | $19.5 0.55 USD | $115.8B 3.26B USD | 13.91 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
+2
|
$114.54B 3.22B USD | $9.01M 253.4K USD | $20 0.56 USD | $20.5 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
+2
|
$114.54B 3.22B USD | $9.01M 253.4K USD | $20 0.56 USD | $20.5 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $139.5 3.93 USD |
-0.71
|
$110.9B 3.12B USD | $3.6M 101.37K USD | $139 3.91 USD | $142 4 USD | $110.9B 3.12B USD | 16.08 | $8.67 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.2 0.57 USD |
+0.5
|
$105.4B 2.97B USD | $12.09M 340.27K USD | $19.9 0.56 USD | $20.3 0.57 USD | $105.4B 2.97B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.6 0.21 USD |
-0.65
|
$99.08B 2.79B USD | $13.06M 367.61K USD | $7.55 0.21 USD | $7.7 0.22 USD | $99.08B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $38 1.07 USD |
+2.01
|
$97.98B 2.76B USD | $11.74M 330.28K USD | $36.75 1.03 USD | $38.25 1.08 USD | $97.98B 2.76B USD | 13.10 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $38 1.07 USD |
+2.01
|
$97.98B 2.76B USD | $11.74M 330.3K USD | $36.75 1.03 USD | $38.25 1.08 USD | $97.98B 2.76B USD | 13.10 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.2 0.57 USD |
+0.5
|
$91.08B 2.56B USD | $12.09M 340.28K USD | $19.9 0.56 USD | $20.3 0.57 USD | $91.08B 2.56B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-0.77
|
$90.94B 2.56B USD | $6.8M 191.38K USD | $31.25 0.88 USD | $32.75 0.92 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39.75 1.12 USD |
-1.24
|
$84.27B 2.37B USD | $4.66M 131.01K USD | $39.75 1.12 USD | $41 1.15 USD | $84.27B 2.37B USD | 13.94 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
0
|
$81.77B 2.3B USD | $5.64M 158.64K USD | $16.3 0.46 USD | $16.7 0.47 USD | $81.77B 2.3B USD | 24.47 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.2 0.57 USD |
-2.88
|
$80.96B 2.28B USD | $2.96M 83.26K USD | $20 0.56 USD | $20.8 0.59 USD | $80.96B 2.28B USD | 17.41 | $1.16 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
0
|
$80.13B 2.25B USD | $50.98M 1.43M USD | $5.2 0.15 USD | $5.4 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
+0.51
|
$78.26B 2.2B USD | $2.63M 73.96K USD | $96.75 2.72 USD | $97.5 2.74 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
+0.87
|
$74.68B 2.1B USD | $84.75M 2.38M USD | $4.48 0.13 USD | $4.64 0.13 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
0
|
$70.4B 1.98B USD | $5.64M 158.65K USD | $16.3 0.46 USD | $16.7 0.47 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $29 0.82 USD |
-2.52
|
$64.78B 1.82B USD | $24.63M 693.11K USD | $29 0.82 USD | $30 0.84 USD | $64.78B 1.82B USD | 8.50 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.98 0.06 USD |
+3.66
|
$63.39B 1.78B USD | $94.65M 2.66M USD | $1.92 0.05 USD | $2.02 0.06 USD | $63.39B 1.78B USD | 10.42 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
+0.44
|
$57.25B 1.61B USD | $3.49M 98.21K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $169.43K 4.77K USD | $106 2.98 USD | $107.5 3.02 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $709.81K 19.97K USD | $25.5 0.72 USD | $25.75 0.72 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $40.15M 1.13M USD | $5 0.14 USD | $5.2 0.15 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
0
|
$50.9B 1.43B USD | $6.09M 171.49K USD | $15.7 0.44 USD | $16 0.45 USD | $50.9B 1.43B USD | 22.89 | $0.69 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.25 1.02 USD |
+2.11
|
$49.91B 1.4B USD | $5.56M 156.41K USD | $35.25 0.99 USD | $36.5 1.03 USD | $49.91B 1.4B USD | 31.25 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+1.6
|
$49.81B 1.4B USD | $950.81K 26.75K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.52 0.13 USD |
-1.31
|
$48.32B 1.36B USD | $32.13M 904.17K USD | $4.46 0.13 USD | $4.58 0.13 USD | $48.32B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.4 0.46 USD |
0
|
$47.78B 1.34B USD | $9.37M 263.71K USD | $16.2 0.46 USD | $16.6 0.47 USD | $47.78B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.4 0.46 USD |
0
|
$47.49B 1.34B USD | $9.37M 263.72K USD | $16.2 0.46 USD | $16.6 0.47 USD | $47.49B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
0
|
$47.46B 1.34B USD | $6.1M 171.5K USD | $15.7 0.44 USD | $16 0.45 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.16 0.09 USD |
+0.64
|
$47.23B 1.33B USD | $38.81M 1.09M USD | $3.12 0.09 USD | $3.18 0.09 USD | $47.23B 1.33B USD | 9.29 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.16 0.09 USD |
+0.64
|
$47.23B 1.33B USD | $38.81M 1.09M USD | $3.12 0.09 USD | $3.18 0.09 USD | $47.23B 1.33B USD | 9.29 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.9 0.11 USD |
0
|
$46.6B 1.31B USD | $10.26M 288.66K USD | $3.88 0.11 USD | $3.94 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.9 0.11 USD |
0
|
$46.6B 1.31B USD | $10.26M 288.58K USD | $3.88 0.11 USD | $3.94 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.52 0.13 USD |
-1.31
|
$45.29B 1.27B USD | $32.14M 904.21K USD | $4.46 0.13 USD | $4.58 0.13 USD | $45.29B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
0
|
$45.2B 1.27B USD | $77.54M 2.18M USD | $2.22 0.06 USD | $2.34 0.07 USD | $45.2B 1.27B USD | 75.33 | $0.03 0.0008 USD | |
| Com7 Public Company Limited COM7.BK | $19.1 0.54 USD |
+1.6
|
$44.98B 1.27B USD | $8.55M 240.59K USD | $18.8 0.53 USD | $19.2 0.54 USD | $44.98B 1.27B USD | 13.08 | $1.46 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.7 0.33 USD |
-1.68
|
$42.37B 1.19B USD | $3.57M 100.48K USD | $11.6 0.33 USD | $11.9 0.33 USD | $42.37B 1.19B USD | 30.78 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.57B 1.11B USD | $13.57M 381.95K USD | $9.9 0.28 USD | $10 0.28 USD | $39.57B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45 1.27 USD |
+2.27
|
$37.25B 1.05B USD | $1.8M 50.75K USD | $43.75 1.23 USD | $45.25 1.27 USD | $37.25B 1.05B USD | 8.22 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $620.59K 17.46K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-0.8
|
$33.48B 942.03M USD | $337.6K 9.5K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
-0.74
|
$33.42B 940.34M USD | $5.37M 151.12K USD | $13.3 0.37 USD | $13.7 0.39 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.2 0.26 USD |
-4.66
|
$31.91B 897.95M USD | $1.78M 50.2K USD | $9.15 0.26 USD | $9.65 0.27 USD | $31.91B 897.95M USD | 16.72 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.5 0.66 USD |
+4.44
|
$31.73B 892.66M USD | $8.62M 242.67K USD | $22.7 0.64 USD | $23.7 0.67 USD | $31.73B 892.66M USD | 18.21 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.5 0.66 USD |
+4.44
|
$31.73B 892.66M USD | $8.62M 242.65K USD | $22.7 0.64 USD | $23.7 0.67 USD | $31.73B 892.66M USD | 18.21 | $1.29 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.8 0.53 USD |
+4.44
|
$31.24B 878.91M USD | $24.43M 687.26K USD | $18.6 0.52 USD | $19.2 0.54 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.25 0.26 USD |
-3.65
|
$30.37B 854.57M USD | $2.62M 73.65K USD | $9.2 0.26 USD | $9.6 0.27 USD | $30.37B 854.57M USD | 11.01 | $0.84 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.4 0.15 USD |
-1.82
|
$29.17B 820.78M USD | $8.21M 230.9K USD | $5.3 0.15 USD | $5.5 0.15 USD | $29.17B 820.78M USD | 12.85 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.4 0.15 USD |
-1.82
|
$29.17B 820.78M USD | $8.21M 230.93K USD | $5.3 0.15 USD | $5.5 0.15 USD | $29.17B 820.78M USD | 12.85 | $0.42 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
+2.99
|
$28.98B 815.42M USD | $4.65M 130.7K USD | $13.3 0.37 USD | $14 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
+2.99
|
$28.98B 815.42M USD | $4.65M 130.7K USD | $13.3 0.37 USD | $14 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.98 0.14 USD |
+1.63
|
$28.94B 814.23M USD | $9.13M 256.89K USD | $4.92 0.14 USD | $5.05 0.14 USD | $28.94B 814.23M USD | 5.79 | $0.86 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
0
|
$27.54B 774.98M USD | $6.92M 194.79K USD | $14.1 0.4 USD | $14.4 0.41 USD | $27.54B 774.98M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
0
|
$27.54B 774.98M USD | $6.92M 194.81K USD | $14.1 0.4 USD | $14.4 0.41 USD | $27.54B 774.98M USD | 4.62 | $3.07 0.09 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38.75 1.09 USD |
+3.33
|
$27.38B 770.26M USD | $204.32K 5.75K USD | $37.5 1.06 USD | $39 1.1 USD | $27.38B 770.26M USD | 47.83 | $0.81 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.92 0.08 USD |
+6.57
|
$27.03B 760.55M USD | $145.4M 4.09M USD | $2.74 0.08 USD | $2.94 0.08 USD | $27.03B 760.55M USD | 0 | -$1.15 -0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
-0.64
|
$26.64B 749.52M USD | $2.84M 79.89K USD | $15.4 0.43 USD | $15.9 0.45 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.9 0.28 USD |
+1.02
|
$25.81B 726.18M USD | $16.25M 457.36K USD | $9.7 0.27 USD | $10.1 0.28 USD | $25.81B 726.18M USD | 27.49 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.9 0.28 USD |
+1.02
|
$25.81B 726.18M USD | $16.25M 457.34K USD | $9.7 0.27 USD | $10.1 0.28 USD | $25.81B 726.18M USD | 27.49 | $0.36 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99.75 2.81 USD |
-0.25
|
$24.83B 698.54M USD | $275.31K 7.75K USD | $99.25 2.79 USD | $101 2.84 USD | $24.83B 698.54M USD | 8.71 | $11.44 0.32 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+0.91
|
$24.06B 677.1M USD | $9.12M 256.7K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+0.91
|
$24.06B 677.1M USD | $9.12M 256.7K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
+0.7
|
$24.03B 676.12M USD | $2.3M 64.67K USD | $14.1 0.4 USD | $14.3 0.4 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.9 0.48 USD |
+2.42
|
$23.62B 664.59M USD | $968.97K 27.26K USD | $16.5 0.46 USD | $16.9 0.48 USD | $23.62B 664.59M USD | 8.71 | $1.94 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.3 0.04 USD |
-1.52
|
$22.62B 636.39M USD | $34.51M 970.98K USD | $1.29 0.04 USD | $1.33 0.04 USD | $22.62B 636.39M USD | 5.00 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
+0.72
|
$22.6B 635.89M USD | $4.58M 128.79K USD | $2.72 0.08 USD | $2.8 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.25 0.77 USD |
+0.93
|
$22.58B 635.44M USD | $1.89M 53.07K USD | $26.75 0.75 USD | $27.5 0.77 USD | $22.58B 635.44M USD | 2.12 | $12.81 0.36 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.2 0.4 USD |
+1.43
|
$22.41B 630.63M USD | $870.59K 24.5K USD | $14 0.39 USD | $14.2 0.4 USD | $22.41B 630.63M USD | 12.03 | $1.18 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
+1
|
$22.01B 619.43M USD | $1.2M 33.69K USD | $25 0.7 USD | $25.75 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
0
|
$21.96B 617.9M USD | $63.04K 1.77K USD | $18.2 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||