![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $71.25 2 USD |
-7.77
|
$888.76B 25.01B USD | $39.22M 1.1M USD | $70.25 1.98 USD | $79.5 2.24 USD | $888.76B 25.01B USD | 46.87 | $1.52 0.04 USD | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
-1.59
|
$885.45B 24.91B USD | $46.6M 1.31M USD | $31 0.87 USD | $31.75 0.89 USD | $885.45B 24.91B USD | 9.84 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
-1.59
|
$885.45B 24.91B USD | $46.61M 1.31M USD | $31 0.87 USD | $31.75 0.89 USD | $885.45B 24.91B USD | 9.84 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $271 7.63 USD |
-1.81
|
$806.01B 22.68B USD | $8.31M 233.74K USD | $270 7.6 USD | $280 7.88 USD | $806.01B 22.68B USD | 22.98 | $11.79 0.33 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $42.25 1.19 USD |
-2.31
|
$603.57B 16.98B USD | $28.95M 814.68K USD | $41.75 1.17 USD | $43.5 1.22 USD | $603.57B 16.98B USD | 30.39 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $42.25 1.19 USD |
-2.31
|
$603.57B 16.98B USD | $28.96M 814.85K USD | $41.75 1.17 USD | $43.5 1.22 USD | $603.57B 16.98B USD | 30.39 | $1.39 0.04 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $48.25 1.36 USD |
-1.53
|
$566.12B 15.93B USD | $30.43M 856.19K USD | $47.5 1.34 USD | $49.75 1.4 USD | $566.12B 15.93B USD | 31.12 | $1.55 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $52.5 1.48 USD |
-2.78
|
$474.14B 13.34B USD | $36.14M 1.02M USD | $52.5 1.48 USD | $53.75 1.51 USD | $474.14B 13.34B USD | 18.95 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $52.5 1.48 USD |
-2.78
|
$471.61B 13.27B USD | $36.15M 1.02M USD | $52.5 1.48 USD | $53.75 1.51 USD | $471.61B 13.27B USD | 18.95 | $2.77 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
+0.92
|
$436.7B 12.29B USD | $8.5M 239.25K USD | $108.5 3.05 USD | $112 3.15 USD | $436.7B 12.29B USD | 5.53 | $19.86 0.56 USD | |
| SCB X Public Company Limited SCB-R.BK | $123 3.46 USD |
+0.82
|
$414.15B 11.65B USD | $9.24M 259.87K USD | $122 3.43 USD | $125 3.52 USD | $414.15B 11.65B USD | 9.42 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $123 3.46 USD |
+0.82
|
$414.15B 11.65B USD | $9.24M 259.99K USD | $122 3.43 USD | $125 3.52 USD | $414.15B 11.65B USD | 9.42 | $13.05 0.37 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.4 0.32 USD |
-0.87
|
$393.89B 11.08B USD | $85.17M 2.4M USD | $11.3 0.32 USD | $11.7 0.33 USD | $393.89B 11.08B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.4 0.32 USD |
-0.87
|
$393.89B 11.08B USD | $85.17M 2.4M USD | $11.3 0.32 USD | $11.7 0.33 USD | $393.89B 11.08B USD | 0 | -$0.32 -0.009 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24 0.68 USD |
-0.83
|
$384.78B 10.83B USD | $43.25M 1.22M USD | $23.9 0.67 USD | $24.5 0.69 USD | $384.78B 10.83B USD | 23.76 | $1.01 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24 0.68 USD |
-0.83
|
$381.41B 10.73B USD | $43.25M 1.22M USD | $23.9 0.67 USD | $24.5 0.69 USD | $381.41B 10.73B USD | 23.76 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152.5 4.29 USD |
+0.66
|
$361.32B 10.17B USD | $10.45M 294.07K USD | $151.5 4.26 USD | $154 4.33 USD | $361.32B 10.17B USD | 7.55 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $23 0.65 USD |
+2.22
|
$321.45B 9.04B USD | $70.93M 2M USD | $22.4 0.63 USD | $23.1 0.65 USD | $321.45B 9.04B USD | 7.32 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $23 0.65 USD |
+2.22
|
$321.45B 9.04B USD | $70.93M 2M USD | $22.4 0.63 USD | $23.1 0.65 USD | $321.45B 9.04B USD | 7.32 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148.5 4.18 USD |
-1.98
|
$291.28B 8.2B USD | $13.27M 373.36K USD | $147.5 4.15 USD | $151 4.25 USD | $291.28B 8.2B USD | 6.26 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148.5 4.18 USD |
-1.98
|
$283.46B 7.98B USD | $13.27M 373.43K USD | $147.5 4.15 USD | $151 4.25 USD | $283.46B 7.98B USD | 6.26 | $23.69 0.67 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $78 2.19 USD |
-1.58
|
$250.12B 7.04B USD | $8.04M 226.24K USD | $76.75 2.16 USD | $80.25 2.26 USD | $250.12B 7.04B USD | 18.57 | $4.2 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $50.75 1.43 USD |
+3.05
|
$227.77B 6.41B USD | $14.74M 414.64K USD | $50.5 1.42 USD | $52 1.46 USD | $227.77B 6.41B USD | 13.56 | $3.74 0.11 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $31.25 0.88 USD |
-6.72
|
$188.47B 5.3B USD | $17.51M 492.57K USD | $30.75 0.87 USD | $33 0.93 USD | $188.47B 5.3B USD | 23.14 | $1.35 0.04 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
0
|
$186.59B 5.25B USD | $285.41M 8.03M USD | $1.91 0.05 USD | $1.95 0.05 USD | $186.59B 5.25B USD | 8.72 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24 0.68 USD |
-1.64
|
$185.85B 5.23B USD | $11.76M 330.83K USD | $24 0.68 USD | $24.4 0.69 USD | $185.85B 5.23B USD | 10.04 | $2.39 0.07 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.6 0.64 USD |
-1.31
|
$166.24B 4.68B USD | $142.15K 4K USD | $22.6 0.64 USD | $22.9 0.64 USD | $166.24B 4.68B USD | 5.59 | $4.04 0.11 USD | |
| Minor International Public Company Limited MINT.BK | $28.75 0.81 USD |
-0.86
|
$163.01B 4.59B USD | $16.22M 456.47K USD | $28.75 0.81 USD | $29.5 0.83 USD | $163.01B 4.59B USD | 27.12 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $28.75 0.81 USD |
-0.86
|
$163.01B 4.59B USD | $16.22M 456.44K USD | $28.75 0.81 USD | $29.5 0.83 USD | $163.01B 4.59B USD | 27.12 | $1.06 0.03 USD | |
| The Siam Cement Public Company Limited SCC.BK | $134 3.77 USD |
+5.1
|
$160.8B 4.52B USD | $5.97M 168.12K USD | $127 3.57 USD | $136.5 3.84 USD | $160.8B 4.52B USD | 25.37 | $5.28 0.15 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $195 5.49 USD |
-0.26
|
$155.01B 4.36B USD | $3.7M 104.05K USD | $194.5 5.47 USD | $197 5.54 USD | $155.01B 4.36B USD | 21.78 | $8.95 0.25 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.5 0.32 USD |
+4.55
|
$138B 3.88B USD | $13.41M 377.19K USD | $10.8 0.3 USD | $11.5 0.32 USD | $138B 3.88B USD | 17.96 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.5 0.32 USD |
+4.55
|
$138B 3.88B USD | $13.41M 377.27K USD | $10.8 0.3 USD | $11.5 0.32 USD | $138B 3.88B USD | 17.96 | $0.64 0.02 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $49.75 1.4 USD |
+0.51
|
$128.27B 3.61B USD | $3.98M 111.89K USD | $49.25 1.39 USD | $50.5 1.42 USD | $128.27B 3.61B USD | 17.27 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $49.75 1.4 USD |
+0.51
|
$128.27B 3.61B USD | $3.98M 111.9K USD | $49.25 1.39 USD | $50.5 1.42 USD | $128.27B 3.61B USD | 17.27 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.1 0.23 USD |
-4.14
|
$106.52B 3B USD | $26.39M 742.55K USD | $8.05 0.23 USD | $8.5 0.24 USD | $106.52B 3B USD | 16.53 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.5 0.52 USD |
-3.14
|
$103.87B 2.92B USD | $20.91M 588.38K USD | $18.2 0.51 USD | $19.2 0.54 USD | $103.87B 2.92B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.5 0.52 USD |
-3.14
|
$103.87B 2.92B USD | $20.91M 588.41K USD | $18.2 0.51 USD | $19.2 0.54 USD | $103.87B 2.92B USD | 0 | -$3.65 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $48 1.35 USD |
+2.13
|
$101.76B 2.86B USD | $7.49M 210.85K USD | $46.75 1.32 USD | $48.5 1.36 USD | $101.76B 2.86B USD | 17.32 | $2.77 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.95 0.17 USD |
+2.59
|
$95.76B 2.69B USD | $70.66M 1.99M USD | $5.75 0.16 USD | $6 0.17 USD | $95.76B 2.69B USD | 37.18 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6.2 0.17 USD |
-3.13
|
$92.86B 2.61B USD | $25.56M 719.15K USD | $6.2 0.17 USD | $6.45 0.18 USD | $92.86B 2.61B USD | 24.80 | $0.25 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.88 0.08 USD |
-1.37
|
$92.17B 2.59B USD | $62.86M 1.77M USD | $2.84 0.08 USD | $2.94 0.08 USD | $92.17B 2.59B USD | 16.00 | $0.18 0.005 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21.6 0.61 USD |
-1.37
|
$86.57B 2.44B USD | $4.57M 128.68K USD | $21.3 0.6 USD | $22.4 0.63 USD | $86.57B 2.44B USD | 21.60 | $1 0.03 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.5 2.77 USD |
+0.25
|
$78.86B 2.22B USD | $4.08M 114.77K USD | $98 2.76 USD | $98.5 2.77 USD | $78.86B 2.22B USD | 11.42 | $8.62 0.24 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $27 0.76 USD |
-4.42
|
$76.13B 2.14B USD | $8.71M 244.99K USD | $26.75 0.75 USD | $28 0.79 USD | $76.13B 2.14B USD | 18.75 | $1.44 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $15.4 0.43 USD |
-3.14
|
$69.44B 1.95B USD | $83.15M 2.34M USD | $14.6 0.41 USD | $15.6 0.44 USD | $69.44B 1.95B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.4 0.43 USD |
-3.14
|
$69.44B 1.95B USD | $83.15M 2.34M USD | $14.6 0.41 USD | $15.6 0.44 USD | $69.44B 1.95B USD | 0 | -$6.62 -0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $66 1.86 USD |
-2.58
|
$66B 1.86B USD | $2.88M 81K USD | $65 1.83 USD | $69 1.94 USD | $66B 1.86B USD | 23.23 | $2.84 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.25 0.18 USD |
+6.84
|
$65.31B 1.84B USD | $133.71M 3.76M USD | $5.95 0.17 USD | $6.35 0.18 USD | $65.31B 1.84B USD | 25.00 | $0.25 0.007 USD | |
| VGI Public Company Limited VGI.BK | $3.14 0.09 USD |
+1.29
|
$62.8B 1.77B USD | $138.47M 3.9M USD | $3.06 0.09 USD | $3.16 0.09 USD | $62.8B 1.77B USD | 62.80 | $0.05 0.001 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $1.6M 44.92K USD | $25.75 0.72 USD | $26.25 0.74 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.1 0.37 USD |
-2.96
|
$56.24B 1.58B USD | $22.36M 629.07K USD | $12.9 0.36 USD | $13.5 0.38 USD | $56.24B 1.58B USD | 15.23 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.1 0.37 USD |
-2.96
|
$56.24B 1.58B USD | $22.36M 629.11K USD | $12.9 0.36 USD | $13.5 0.38 USD | $56.24B 1.58B USD | 15.23 | $0.86 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38 1.07 USD |
-1.3
|
$53.38B 1.5B USD | $9.87M 277.57K USD | $37.5 1.06 USD | $38.5 1.08 USD | $53.38B 1.5B USD | 29.23 | $1.3 0.04 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.6 0.66 USD |
+3.51
|
$52.72B 1.48B USD | $63.52M 1.79M USD | $22.4 0.63 USD | $24.3 0.68 USD | $52.72B 1.48B USD | 5.29 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38 1.07 USD |
-1.3
|
$52.32B 1.47B USD | $9.87M 277.6K USD | $37.5 1.06 USD | $38.5 1.08 USD | $52.32B 1.47B USD | 29.23 | $1.3 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $4.36 0.12 USD |
-1.36
|
$52.1B 1.47B USD | $23.1M 650.09K USD | $4.32 0.12 USD | $4.44 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
-1.36
|
$52.1B 1.47B USD | $23.1M 649.96K USD | $4.32 0.12 USD | $4.44 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34.25 0.96 USD |
-0.72
|
$51.73B 1.46B USD | $8.3M 233.66K USD | $33.75 0.95 USD | $35 0.98 USD | $51.73B 1.46B USD | 10.25 | $3.34 0.09 USD | |
| Com7 Public Company Limited COM7.BK | $21.9 0.62 USD |
0
|
$51.57B 1.45B USD | $8.93M 251.35K USD | $21.7 0.61 USD | $22.3 0.63 USD | $51.57B 1.45B USD | 15.75 | $1.39 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
+2.62
|
$51.38B 1.45B USD | $3.16M 88.99K USD | $47.75 1.34 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $96.25 2.71 USD |
0
|
$50.67B 1.43B USD | $1.2M 33.89K USD | $96 2.7 USD | $97.75 2.75 USD | $50.67B 1.43B USD | 0 | -$16.57 -0.4 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $17.1 0.48 USD |
-1.16
|
$49.82B 1.4B USD | $7M 197.09K USD | $17.2 0.48 USD | $17.7 0.5 USD | $49.82B 1.4B USD | 11.63 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $17.1 0.48 USD |
-1.16
|
$49.82B 1.4B USD | $7M 197.06K USD | $17.1 0.48 USD | $17.7 0.5 USD | $49.82B 1.4B USD | 11.63 | $1.47 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.3 0.09 USD |
-4.07
|
$49.32B 1.39B USD | $205.51M 5.78M USD | $3.28 0.09 USD | $3.5 0.1 USD | $49.32B 1.39B USD | 11.37 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.3 0.09 USD |
-4.07
|
$49.32B 1.39B USD | $205.52M 5.78M USD | $3.28 0.09 USD | $3.5 0.1 USD | $49.32B 1.39B USD | 11.37 | $0.29 0.008 USD | |
| Thai Union Group Public Company Limited TU.BK | $11.4 0.32 USD |
0
|
$47.1B 1.33B USD | $11.13M 313.2K USD | $11.1 0.31 USD | $11.5 0.32 USD | $47.1B 1.33B USD | 10.55 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
0
|
$47.06B 1.32B USD | $11.13M 313.13K USD | $14.5 0.41 USD | $15 0.42 USD | $47.06B 1.32B USD | 27.09 | $0.55 0.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $56.25 1.58 USD |
+2.27
|
$46.56B 1.31B USD | $4.05M 113.91K USD | $55 1.55 USD | $57 1.6 USD | $46.56B 1.31B USD | 9.42 | $5.97 0.17 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
0
|
$44.76B 1.26B USD | $11.13M 313.15K USD | $14.5 0.41 USD | $15 0.42 USD | $44.76B 1.26B USD | 27.09 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32.75 0.92 USD |
+3.97
|
$44.21B 1.24B USD | $7.32M 205.83K USD | $31.75 0.89 USD | $33.25 0.94 USD | $44.21B 1.24B USD | 25.19 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32.75 0.92 USD |
+3.97
|
$44.21B 1.24B USD | $7.31M 205.81K USD | $31.75 0.89 USD | $33.25 0.94 USD | $44.21B 1.24B USD | 25.19 | $1.3 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
+1.71
|
$43.09B 1.21B USD | $1.81M 50.86K USD | $11.6 0.33 USD | $11.9 0.33 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $20 0.56 USD |
-0.99
|
$42B 1.18B USD | $4.36M 122.65K USD | $19.9 0.56 USD | $20.5 0.58 USD | $42B 1.18B USD | 11.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $20 0.56 USD |
-0.99
|
$42B 1.18B USD | $4.36M 122.66K USD | $19.9 0.56 USD | $20.5 0.58 USD | $42B 1.18B USD | 11.11 | $1.8 0.05 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $16.1 0.45 USD |
-0.62
|
$41.77B 1.18B USD | $4.71M 132.48K USD | $15.8 0.44 USD | $16.3 0.46 USD | $41.77B 1.18B USD | 27.28 | $0.59 0.02 USD | |
| Banpu Public Company Limited BANPU.BK | $4.12 0.12 USD |
-0.48
|
$41.28B 1.16B USD | $29.52M 830.62K USD | $4.1 0.12 USD | $4.18 0.12 USD | $41.28B 1.16B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
-0.48
|
$41.28B 1.16B USD | $29.52M 830.57K USD | $4.1 0.12 USD | $4.18 0.12 USD | $41.28B 1.16B USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $16.1 0.45 USD |
-0.62
|
$40.15B 1.13B USD | $4.71M 132.5K USD | $15.8 0.44 USD | $16.3 0.46 USD | $40.15B 1.13B USD | 27.28 | $0.59 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.35 0.21 USD |
-6.96
|
$39.7B 1.12B USD | $12.48M 351.03K USD | $7.35 0.21 USD | $7.85 0.22 USD | $39.7B 1.12B USD | 16.70 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.35 0.21 USD |
-6.96
|
$39.7B 1.12B USD | $12.48M 351.06K USD | $7.35 0.21 USD | $7.85 0.22 USD | $39.7B 1.12B USD | 16.70 | $0.44 0.01 USD | |
| TTW Public Company Limited TTW.BK | $9 0.25 USD |
-0.55
|
$35.91B 1.01B USD | $2.63M 74.08K USD | $9 0.25 USD | $9.1 0.26 USD | $35.91B 1.01B USD | 12.85 | $0.7 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10.1 0.28 USD |
-0.98
|
$35.04B 985.8M USD | $1.67M 47K USD | $10 0.28 USD | $10.2 0.29 USD | $35.04B 985.8M USD | 18.36 | $0.55 0.02 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.5 0.89 USD |
0
|
$34.02B 957.22M USD | $265.66K 7.48K USD | $31.5 0.89 USD | $31.75 0.89 USD | $34.02B 957.22M USD | 29.71 | $1.06 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $19.9 0.56 USD |
-1
|
$33.98B 956.12M USD | $1.93M 54.32K USD | $19.4 0.55 USD | $20.3 0.57 USD | $33.98B 956.12M USD | 9.38 | $2.12 0.06 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.9 0.48 USD |
-1.74
|
$33.53B 943.44M USD | $7.06M 198.59K USD | $16.8 0.47 USD | $17.4 0.49 USD | $33.53B 943.44M USD | 5.33 | $3.17 0.09 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10.1 0.28 USD |
0
|
$33.16B 933.1M USD | $549.94K 15.47K USD | $9.95 0.28 USD | $10.1 0.28 USD | $33.16B 933.1M USD | 13.64 | $0.74 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $16.9 0.48 USD |
-1.74
|
$33.01B 928.72M USD | $7.06M 198.61K USD | $16.8 0.47 USD | $17.4 0.49 USD | $33.01B 928.72M USD | 5.33 | $3.17 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.2 0.32 USD |
0
|
$29.2B 821.53M USD | $17.96M 505.4K USD | $11.1 0.31 USD | $11.6 0.33 USD | $29.2B 821.53M USD | 74.66 | $0.15 0.004 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.2 0.32 USD |
0
|
$29.2B 821.53M USD | $17.96M 505.37K USD | $11.1 0.31 USD | $11.6 0.33 USD | $29.2B 821.53M USD | 74.66 | $0.15 0.004 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$29.02B 816.58M USD | $28.91M 813.56K USD | $1.66 0.05 USD | $1.69 0.05 USD | $29.02B 816.58M USD | 5.75 | $0.29 0.008 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $33 0.93 USD |
+1.54
|
$28.77B 809.56M USD | $1.38M 38.89K USD | $32.75 0.92 USD | $34 0.96 USD | $28.77B 809.56M USD | 14.28 | $2.31 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40 1.13 USD |
+2.56
|
$28.26B 795.11M USD | $381.55K 10.74K USD | $39.25 1.1 USD | $42 1.18 USD | $28.26B 795.11M USD | 47.61 | $0.84 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.9 0.25 USD |
-0.56
|
$28B 787.8M USD | $16.54M 465.38K USD | $8.8 0.25 USD | $9 0.25 USD | $28B 787.8M USD | 5.56 | $1.6 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
-2.3
|
$26.5B 745.64M USD | $225.01K 6.33K USD | $106 2.98 USD | $110 3.1 USD | $26.5B 745.64M USD | 8.20 | $12.92 0.36 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2 0.06 USD |
-1.96
|
$25.7B 723.13M USD | $27.58M 776K USD | $1.99 0.06 USD | $2.06 0.06 USD | $25.7B 723.13M USD | 7.40 | $0.27 0.007 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.95 0.17 USD |
-9.85
|
$25.67B 722.33M USD | $18.04M 507.56K USD | $5.8 0.16 USD | $6.7 0.19 USD | $25.67B 722.33M USD | 24.79 | $0.24 0.006 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $21.8 0.61 USD |
-7.23
|
$25.07B 705.4M USD | $16.25M 457.33K USD | $21.5 0.6 USD | $23.7 0.67 USD | $25.07B 705.4M USD | 10.09 | $2.16 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.84 0.05 USD |
+1.66
|
$24.81B 698.13M USD | $533.62K 15.01K USD | $1.81 0.05 USD | $1.84 0.05 USD | $24.81B 698.13M USD | 36.79 | $0.05 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||