국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 198.00 5.57 USD |
-0.5
|
THB 2.47T 69.49B USD | THB 3.17M 89.06K USD | THB 196.50 5.53 USD | THB 202.00 5.68 USD | THB 2.47T 69.49B USD | 126.11 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 308.00 8.67 USD |
+0.65
|
THB 916.06B 25.78B USD | THB 1.48M 41.72K USD | THB 305.00 8.58 USD | THB 309.00 8.69 USD | THB 916.06B 25.78B USD | 21.37 | THB 14.41 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.75 0.89 USD |
0
|
THB 899.30B 25.3B USD | THB 13.86M 390.12K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.75 0.89 USD |
0
|
THB 899.30B 25.3B USD | THB 13.86M 390.12K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.75 1.51 USD |
+1.41
|
THB 783.19B 22.04B USD | THB 41.28M 1.16M USD | THB 53.25 1.5 USD | THB 55.75 1.57 USD | THB 783.19B 22.04B USD | 42.32 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 54.00 1.52 USD |
+1.89
|
THB 771.43B 21.71B USD | THB 40.52M 1.14M USD | THB 53.25 1.5 USD | THB 55.75 1.57 USD | THB 771.43B 21.71B USD | 42.51 | THB 1.27 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.00 1.13 USD |
-1.23
|
THB 597.59B 16.81B USD | THB 2.71M 76.37K USD | THB 40.00 1.13 USD | THB 40.25 1.13 USD | THB 597.59B 16.81B USD | 23.39 | THB 1.71 0.05 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 190.00 5.35 USD |
-0.52
|
THB 450.17B 12.67B USD | THB 6.72M 189.15K USD | THB 189.00 5.32 USD | THB 194.00 5.46 USD | THB 450.17B 12.67B USD | 9.30 | THB 20.42 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 132.00 3.71 USD |
-1.13
|
THB 446.59B 12.57B USD | THB 5.27M 148.26K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 446.59B 12.57B USD | 9.05 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 132.00 3.71 USD |
-1.12
|
THB 444.46B 12.51B USD | THB 5.25M 147.77K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 444.46B 12.51B USD | 9.06 | THB 14.56 0.41 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
+0.47
|
THB 422.80B 11.9B USD | THB 4.00M 112.67K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
-0.87
|
THB 398.32B 11.21B USD | THB 13.38M 376.6K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.25 0.79 USD |
-1.72
|
THB 394.82B 11.11B USD | THB 27.72M 779.99K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 394.82B 11.11B USD | 8.56 | THB 3.30 0.09 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.50 1.22 USD |
+1.16
|
THB 387.82B 10.91B USD | THB 5.17M 145.59K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.50 1.22 USD |
+1.17
|
THB 387.82B 10.91B USD | THB 5.17M 145.38K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.20 0.32 USD |
+2.75
|
THB 386.98B 10.89B USD | THB 46.81M 1.32M USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 386.98B 10.89B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.20 0.32 USD |
+2.75
|
THB 386.98B 10.89B USD | THB 46.77M 1.32M USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 386.98B 10.89B USD | 0 | -THB 0.07 -0.001 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 163.50 4.6 USD |
-1.51
|
THB 312.10B 8.78B USD | THB 4.60M 129.33K USD | THB 163.00 4.59 USD | THB 167.00 4.7 USD | THB 312.10B 8.78B USD | 6.41 | THB 25.50 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.90 0.53 USD |
+0.53
|
THB 300.36B 8.45B USD | THB 11.76M 330.92K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.00 1.49 USD |
0
|
THB 237.86B 6.69B USD | THB 2.81M 79.12K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 237.86B 6.69B USD | 13.31 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 183.50 5.16 USD |
-0.27
|
THB 220.20B 6.2B USD | THB 1.06M 29.88K USD | THB 182.00 5.12 USD | THB 186.00 5.23 USD | THB 220.20B 6.2B USD | 12.75 | THB 14.39 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.98 0.06 USD |
0
|
THB 187.87B 5.29B USD | THB 195.95M 5.51M USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 187.87B 5.29B USD | 9.00 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.60 0.69 USD |
-0.4
|
THB 180.95B 5.09B USD | THB 98.81K 2.78K USD | THB 24.60 0.69 USD | THB 24.80 0.7 USD | THB 180.95B 5.09B USD | 5.84 | THB 4.21 0.12 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.50 0.38 USD |
+2.29
|
THB 162.00B 4.56B USD | THB 8.13M 228.75K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 162.00B 4.56B USD | 13.23 | THB 1.02 0.03 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.80 0.59 USD |
+0.49
|
THB 160.83B 4.53B USD | THB 3.23M 90.94K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 160.83B 4.53B USD | 5.90 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.40 0.38 USD |
+1.52
|
THB 160.80B 4.52B USD | THB 2.20M 61.96K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 160.80B 4.52B USD | 13.13 | THB 1.02 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 23.60 0.66 USD |
+4.89
|
THB 133.81B 3.77B USD | THB 22.04M 620.06K USD | THB 22.70 0.64 USD | THB 23.80 0.67 USD | THB 133.81B 3.77B USD | 16.73 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.60 0.66 USD |
+4.89
|
THB 133.81B 3.77B USD | THB 22.48M 632.63K USD | THB 22.70 0.64 USD | THB 23.80 0.67 USD | THB 133.81B 3.77B USD | 16.73 | THB 1.41 0.04 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 159.00 4.47 USD |
+1.6
|
THB 126.40B 3.56B USD | THB 2.47M 69.51K USD | THB 156.50 4.4 USD | THB 162.00 4.56 USD | THB 126.40B 3.56B USD | 18.29 | THB 8.69 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.10 0.54 USD |
-2.05
|
THB 115.19B 3.24B USD | THB 2.04M 57.41K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 115.19B 3.24B USD | 16.60 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.75 0.98 USD |
0
|
THB 97.99B 2.76B USD | THB 1.31M 36.77K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 97.99B 2.76B USD | 0 | -THB 1.43 -0.04 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.20 0.57 USD |
-0.49
|
THB 91.08B 2.56B USD | THB 3.88M 109.25K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 91.08B 2.56B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.20 0.57 USD |
-0.49
|
THB 91.08B 2.56B USD | THB 3.75M 105.43K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 91.08B 2.56B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 86.11B 2.42B USD | THB 6.80M 191.29K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 86.11B 2.42B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.30 0.43 USD |
0
|
THB 85.90B 2.42B USD | THB 3.51M 98.73K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 85.90B 2.42B USD | 0 | -THB 0.47 -0.01 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.50 3 USD |
0
|
THB 85.27B 2.4B USD | THB 780.00K 21.95K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.30 0.18 USD |
-1.56
|
THB 81.72B 2.3B USD | THB 12.64M 355.72K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.45 0.15 USD |
0
|
THB 81.63B 2.3B USD | THB 2.76M 77.6K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 81.63B 2.3B USD | 20.96 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.50 1 USD |
-0.7
|
THB 79.30B 2.23B USD | THB 1.87M 52.68K USD | THB 35.50 1 USD | THB 35.75 1.01 USD | THB 79.30B 2.23B USD | 5.32 | THB 6.67 0.19 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 3.39M 95.34K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 3.38M 95.09K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
0
|
THB 69.96B 1.97B USD | THB 951.63K 26.78K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
0
|
THB 66.11B 1.86B USD | THB 2.78M 78.14K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
0
|
THB 66.11B 1.86B USD | THB 2.73M 76.74K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 6.07M 170.87K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
+0.85
|
THB 64.16B 1.81B USD | THB 643.89K 18.12K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.40 0.43 USD |
0
|
THB 61.72B 1.74B USD | THB 1.30M 36.55K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 61.72B 1.74B USD | 14.12 | THB 1.09 0.03 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.25 1.61 USD |
-0.43
|
THB 60.03B 1.69B USD | THB 1.22M 34.31K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 60.03B 1.69B USD | 8.15 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.25 1.61 USD |
-0.43
|
THB 60.03B 1.69B USD | THB 1.22M 34.26K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 60.03B 1.69B USD | 8.15 | THB 7.02 0.2 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.50 3.19 USD |
-0.44
|
THB 59.75B 1.68B USD | THB 296.81K 8.35K USD | THB 112.50 3.17 USD | THB 114.50 3.22 USD | THB 59.75B 1.68B USD | 12.01 | THB 9.45 0.27 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.50 1.84 USD |
+0.38
|
THB 53.44B 1.5B USD | THB 997.52K 28.07K USD | THB 64.75 1.82 USD | THB 65.50 1.84 USD | THB 53.44B 1.5B USD | 9.71 | THB 6.74 0.19 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.40 0.52 USD |
-1.08
|
THB 53.29B 1.5B USD | THB 917.76K 25.82K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 53.29B 1.5B USD | 12.51 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.40 0.52 USD |
-1.08
|
THB 53.29B 1.5B USD | THB 1.03M 28.88K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 53.29B 1.5B USD | 12.51 | THB 1.47 0.04 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.00 0.14 USD |
+0.81
|
THB 50.09B 1.41B USD | THB 31.41M 883.78K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 50.09B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.00 0.14 USD |
+0.81
|
THB 50.09B 1.41B USD | THB 31.45M 884.97K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 50.09B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.76 0.13 USD |
0
|
THB 49.74B 1.4B USD | THB 3.91M 110.08K USD | THB 4.74 0.13 USD | THB 4.82 0.14 USD | THB 49.74B 1.4B USD | 22.66 | THB 0.21 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.90 0.59 USD |
-1.42
|
THB 49.22B 1.38B USD | THB 1.97M 55.34K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 49.22B 1.38B USD | 12.74 | THB 1.64 0.05 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.60 0.35 USD |
-1.56
|
THB 48.57B 1.37B USD | THB 6.45M 181.57K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 48.57B 1.37B USD | 10.76 | THB 1.17 0.03 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.20 0.09 USD |
-0.62
|
THB 47.83B 1.35B USD | THB 4.31M 121.41K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.20 0.09 USD |
-0.62
|
THB 47.83B 1.35B USD | THB 4.22M 118.83K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.60 0.44 USD |
-1.27
|
THB 46.86B 1.32B USD | THB 1.02M 28.63K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 46.86B 1.32B USD | 13.22 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.60 0.44 USD |
-1.27
|
THB 46.86B 1.32B USD | THB 1.02M 28.82K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 46.86B 1.32B USD | 13.22 | THB 1.18 0.03 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 42.25 1.19 USD |
+0.6
|
THB 45.63B 1.28B USD | THB 58.00K 1.63K USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 45.63B 1.28B USD | 63.05 | THB 0.67 0.02 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 43.25 1.22 USD |
-2.81
|
THB 43.25B 1.22B USD | THB 1.76M 49.61K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 43.25B 1.22B USD | 14.61 | THB 2.96 0.08 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
+0.97
|
THB 43.20B 1.22B USD | THB 1.65M 46.46K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
0
|
THB 42.40B 1.19B USD | THB 2.85M 80.28K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.00 0.87 USD |
0
|
THB 41.85B 1.18B USD | THB 335.21K 9.43K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.00 0.87 USD |
0
|
THB 41.85B 1.18B USD | THB 510.40K 14.36K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 2.84M 79.78K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 41.82B 1.18B USD | 7.44 | THB 0.47 0.01 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.52 0.07 USD |
+0.8
|
THB 40.56B 1.14B USD | THB 19.96M 561.63K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.00 0.76 USD |
-1.82
|
THB 39.80B 1.12B USD | THB 3.22M 90.65K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.75 0.75 USD |
-2.73
|
THB 39.43B 1.11B USD | THB 2.12M 59.63K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.20M 33.66K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 10.80 0.3 USD |
0
|
THB 39.11B 1.1B USD | THB 162.50K 4.57K USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 39.11B 1.1B USD | 16.87 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
+1.44
|
THB 37.02B 1.04B USD | THB 5.19M 145.97K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.10 0.4 USD |
+0.71
|
THB 36.76B 1.03B USD | THB 5.18M 145.76K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 36.76B 1.03B USD | 35.25 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
-0.55
|
THB 36.63B 1.03B USD | THB 736.30K 20.72K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
+0.93
|
THB 36.13B 1.02B USD | THB 365.00K 10.27K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 36.13B 1.02B USD | 10.28 | THB 1.06 0.03 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 687.11K 19.33K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.60 0.19 USD |
-1.49
|
THB 35.65B 1B USD | THB 1.49M 41.99K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 35.65B 1B USD | 17.36 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.60 0.19 USD |
-1.49
|
THB 35.65B 1B USD | THB 1.49M 41.97K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 35.65B 1B USD | 17.36 | THB 0.38 0.01 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.75 0.27 USD |
0
|
THB 33.82B 951.63M USD | THB 104.67K 2.95K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 33.82B 951.63M USD | 15.72 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.10 0.48 USD |
-1.72
|
THB 32.29B 908.52M USD | THB 1.76M 49.58K USD | THB 17.10 0.48 USD | THB 17.50 0.49 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.10 0.48 USD |
-1.72
|
THB 32.29B 908.52M USD | THB 1.68M 47.36K USD | THB 17.10 0.48 USD | THB 17.50 0.49 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.90 0.53 USD |
-1.05
|
THB 32.27B 908.08M USD | THB 985.53K 27.73K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.80 0.53 USD |
-1.57
|
THB 32.10B 903.27M USD | THB 1.20M 33.85K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 32.10B 903.27M USD | 5.69 | THB 3.30 0.09 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 34.50 0.97 USD |
+1.47
|
THB 30.08B 846.36M USD | THB 182.66K 5.14K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 30.08B 846.36M USD | 15.19 | THB 2.27 0.06 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 30.00B 844.02M USD | THB 1.26M 35.58K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.30 0.4 USD |
-0.69
|
THB 30.00B 844.02M USD | THB 1.18M 33.24K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.55 0.24 USD |
-0.58
|
THB 26.90B 756.82M USD | THB 1.30M 36.7K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 26.90B 756.82M USD | 6.19 | THB 1.38 0.04 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.58 0.13 USD |
-1.72
|
THB 26.67B 750.43M USD | THB 4.43M 124.74K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 26.67B 750.43M USD | 3.78 | THB 1.21 0.03 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.40 0.38 USD |
+0.75
|
THB 25.98B 730.92M USD | THB 818.23K 23.02K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.30 0.37 USD |
0
|
THB 25.78B 725.47M USD | THB 850.40K 23.93K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 25.78B 725.47M USD | 10.31 | THB 1.29 0.04 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.85 0.16 USD |
0
|
THB 25.37B 713.7M USD | THB 3.24M 91.09K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 25.37B 713.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.85 0.16 USD |
0
|
THB 25.37B 713.7M USD | THB 3.21M 90.24K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 25.37B 713.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.40 0.6 USD |
+0.47
|
THB 25.30B 711.78M USD | THB 1.77M 49.85K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 25.30B 711.78M USD | 25.78 | THB 0.83 0.02 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.95 0.28 USD |
0
|
THB 24.82B 698.24M USD | THB 1.98M 55.78K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.95 0.28 USD |
0
|
THB 24.82B 698.24M USD | THB 1.98M 55.58K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.55 0.21 USD |
-0.66
|
THB 24.40B 686.6M USD | THB 3.93M 110.53K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 24.40B 686.6M USD | 10.94 | THB 0.69 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||