$3.44T
시가 총액
$91.12B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: Thailand 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited  DELTA.BK $97.75 2.75 USD
+3.44
$1.22T 34.31B USD $17.76M 499.84K USD $95.75 2.69 USD $98.5 2.77 USD $1.22T 34.31B USD 60.71 $1.61 0.05 USD
Advanced Info Service Public Company Limited  ADVANC.BK $293 8.24 USD
0
$871.44B 24.52B USD $4.25M 119.71K USD $291 8.19 USD $295 8.3 USD $871.44B 24.52B USD 23.42 $12.51 0.35 USD
PTT Public Company Limited  PTT-R.BK $30 0.84 USD
+1.69
$851.57B 23.96B USD $31.13M 875.79K USD $29.5 0.83 USD $30 0.84 USD $851.57B 23.96B USD 10.16 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30 0.84 USD
+1.69
$851.57B 23.96B USD $31.13M 875.91K USD $29.5 0.83 USD $30 0.84 USD $851.57B 23.96B USD 10.16 $2.95 0.08 USD
Gulf Development Public Company Limited  GULF.BK $44.5 1.25 USD
+1.14
$664.82B 18.71B USD $25.78M 725.33K USD $44 1.24 USD $44.75 1.26 USD $664.82B 18.71B USD 26.02 $1.71 0.05 USD
Gulf Development Public Company Limited  GULF-R.BK $44.5 1.25 USD
+1.14
$522.12B 14.69B USD $25.77M 725.22K USD $44 1.24 USD $44.75 1.26 USD $522.12B 14.69B USD 28.70 $1.55 0.04 USD
True Corporation Public Company Limited  TRUE-R.BK $12.7 0.36 USD
+2.42
$457.25B 12.87B USD $63.14M 1.78M USD $12.3 0.35 USD $12.7 0.36 USD $457.25B 12.87B USD 0 -$0.25 -0.007 USD
Airports of Thailand Public Company Limited  AOT-R.BK $31.75 0.89 USD
-3.05
$453.57B 12.76B USD $37.34M 1.05M USD $31.5 0.89 USD $33.25 0.94 USD $453.57B 12.76B USD 23.51 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $31.75 0.89 USD
-3.05
$453.57B 12.76B USD $37.35M 1.05M USD $31.5 0.89 USD $33.25 0.94 USD $453.57B 12.76B USD 23.51 $1.35 0.04 USD
True Corporation Public Company Limited  TRUE.BK $12.7 0.36 USD
+2.42
$438.81B 12.35B USD $63.14M 1.78M USD $12.3 0.35 USD $12.7 0.36 USD $438.81B 12.35B USD 0 -$0.25 -0.007 USD
CP ALL Public Company Limited  CPALL.BK $48 1.35 USD
-0.52
$430.1B 12.1B USD $25.51M 717.65K USD $47.75 1.34 USD $48.75 1.37 USD $430.1B 12.1B USD 16.49 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $48 1.35 USD
-0.52
$430.1B 12.1B USD $25.5M 717.49K USD $47.75 1.34 USD $48.75 1.37 USD $430.1B 12.1B USD 16.49 $2.91 0.08 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $99.75 2.81 USD
+2.05
$396.01B 11.14B USD $9.33M 262.57K USD $97.25 2.74 USD $99.5 2.8 USD $396.01B 11.14B USD 5.16 $19.32 0.54 USD
SCB X Public Company Limited  SCB-R.BK $117.5 3.31 USD
+0.86
$395.64B 11.13B USD $9.72M 273.55K USD $115.5 3.25 USD $118 3.32 USD $395.64B 11.13B USD 8.75 $13.42 0.38 USD
SCB X Public Company Limited  SCB.BK $117.5 3.31 USD
+0.86
$395.64B 11.13B USD $9.73M 273.81K USD $115.5 3.25 USD $118 3.32 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
Kasikornbank Public Company Limited  KBANK.BK $156.5 4.4 USD
+2.62
$370.8B 10.43B USD $20.44M 575.2K USD $151.5 4.26 USD $157.5 4.43 USD $370.8B 10.43B USD 7.72 $20.27 0.57 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.1 0.59 USD
-0.94
$335.32B 9.44B USD $28.92M 813.63K USD $21.1 0.59 USD $21.4 0.6 USD $335.32B 9.44B USD 20.68 $1.02 0.03 USD
Krung Thai Bank Public Company Limited  KTB-R.BK $21.9 0.62 USD
+1.39
$306.08B 8.61B USD $38.7M 1.09M USD $21.6 0.61 USD $22.1 0.62 USD $306.08B 8.61B USD 6.97 $3.14 0.09 USD
Krung Thai Bank Public Company Limited  KTB.BK $21.9 0.62 USD
+1.39
$306.08B 8.61B USD $38.71M 1.09M USD $21.6 0.61 USD $22.1 0.62 USD $306.08B 8.61B USD 6.97 $3.14 0.09 USD
Bangkok Bank Public Company Limited  BBL.BK $142 4 USD
+1.43
$271.06B 7.63B USD $9.93M 279.54K USD $139 3.91 USD $143 4.02 USD $271.06B 7.63B USD 5.72 $24.79 0.7 USD
Central Pattana Public Company Limited  CPN.BK $46 1.29 USD
0
$206.45B 5.81B USD $7.89M 221.99K USD $45.75 1.29 USD $46.75 1.32 USD $206.45B 5.81B USD 12.29 $3.74 0.11 USD
Charoen Pokphand Foods Public Company Limited  CPF.BK $26 0.73 USD
+4
$201.33B 5.66B USD $33.7M 948.2K USD $24.9 0.7 USD $26 0.73 USD $201.33B 5.66B USD 7.76 $3.35 0.09 USD
The Siam Cement Public Company Limited  SCC.BK $163 4.59 USD
+1.56
$195.6B 5.5B USD $2.93M 82.4K USD $161.5 4.54 USD $165 4.64 USD $195.6B 5.5B USD 39.08 $4.17 0.12 USD
TMBThanachart Bank Public Company Limited  TTB.BK $1.94 0.05 USD
+1.57
$185.9B 5.23B USD $269.89M 7.59M USD $1.9 0.05 USD $1.95 0.05 USD $185.9B 5.23B USD 9.23 $0.21 0.005 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $11.8 0.33 USD
-0.84
$149.26B 4.2B USD $17.88M 503.03K USD $11.7 0.33 USD $12.1 0.34 USD $149.26B 4.2B USD 17.10 $0.69 0.02 USD
Minor International Public Company Limited  MINT.BK $25 0.7 USD
0
$141.75B 3.99B USD $6.95M 195.51K USD $24.9 0.7 USD $25.25 0.71 USD $141.75B 3.99B USD 26.88 $0.93 0.03 USD
Minor International Public Company Limited  MINT-R.BK $25 0.7 USD
0
$141.75B 3.99B USD $6.95M 195.49K USD $24.9 0.7 USD $25.25 0.71 USD $141.75B 3.99B USD 26.88 $0.93 0.03 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $11.8 0.33 USD
-0.84
$141.6B 3.98B USD $17.88M 503.07K USD $11.7 0.33 USD $12.1 0.34 USD $141.6B 3.98B USD 17.10 $0.69 0.02 USD
Central Retail Corporation Public Company Limited  CRC.BK $19.2 0.54 USD
-0.52
$115.8B 3.26B USD $26.97M 758.91K USD $18.9 0.53 USD $19.5 0.55 USD $115.8B 3.26B USD 13.91 $1.38 0.04 USD
Indorama Ventures Public Company Limited  IVL-R.BK $20.4 0.57 USD
+2
$114.54B 3.22B USD $9.01M 253.4K USD $20 0.56 USD $20.5 0.58 USD $114.54B 3.22B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.4 0.57 USD
+2
$114.54B 3.22B USD $9.01M 253.4K USD $20 0.56 USD $20.5 0.58 USD $114.54B 3.22B USD 0 -$4.09 -0.1 USD
Bumrungrad Hospital Public Company Limited  BH.BK $139.5 3.93 USD
-0.71
$110.9B 3.12B USD $3.6M 101.37K USD $139 3.91 USD $142 4 USD $110.9B 3.12B USD 16.08 $8.67 0.24 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.2 0.57 USD
+0.5
$105.4B 2.97B USD $12.09M 340.27K USD $19.9 0.56 USD $20.3 0.57 USD $105.4B 2.97B USD 0 -$7.1 -0.1 USD
Home Product Center Public Company Limited  HMPRO.BK $7.6 0.21 USD
-0.65
$99.08B 2.79B USD $13.06M 367.61K USD $7.55 0.21 USD $7.7 0.22 USD $99.08B 2.79B USD 15.51 $0.49 0.01 USD
Krungthai Card Public Company Limited  KTC-R.BK $38 1.07 USD
+2.01
$97.98B 2.76B USD $11.74M 330.28K USD $36.75 1.03 USD $38.25 1.08 USD $97.98B 2.76B USD 13.10 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $38 1.07 USD
+2.01
$97.98B 2.76B USD $11.74M 330.3K USD $36.75 1.03 USD $38.25 1.08 USD $97.98B 2.76B USD 13.10 $2.9 0.08 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.2 0.57 USD
+0.5
$91.08B 2.56B USD $12.09M 340.28K USD $19.9 0.56 USD $20.3 0.57 USD $91.08B 2.56B USD 0 -$7.1 -0.1 USD
Global Power Synergy Public Company Limited  GPSC.BK $32.25 0.91 USD
-0.77
$90.94B 2.56B USD $6.8M 191.38K USD $31.25 0.88 USD $32.75 0.92 USD $90.94B 2.56B USD 21.07 $1.53 0.04 USD
Muangthai Capital Public Company Limited  MTC.BK $39.75 1.12 USD
-1.24
$84.27B 2.37B USD $4.66M 131.01K USD $39.75 1.12 USD $41 1.15 USD $84.27B 2.37B USD 13.94 $2.85 0.08 USD
SCG Packaging Public Company Limited  SCGP-R.BK $16.4 0.46 USD
0
$81.77B 2.3B USD $5.64M 158.64K USD $16.3 0.46 USD $16.7 0.47 USD $81.77B 2.3B USD 24.47 $0.67 0.02 USD
Berli Jucker Public Company Limited  BJC.BK $20.2 0.57 USD
-2.88
$80.96B 2.28B USD $2.96M 83.26K USD $20 0.56 USD $20.8 0.59 USD $80.96B 2.28B USD 17.41 $1.16 0.03 USD
Bangkok Expressway and Metro Public Company Limited  BEM.BK $5.35 0.15 USD
0
$80.13B 2.25B USD $50.98M 1.43M USD $5.2 0.15 USD $5.4 0.15 USD $80.13B 2.25B USD 21.39 $0.25 0.007 USD
TISCO Financial Group Public Company Limited  TISCO.BK $97.75 2.75 USD
+0.51
$78.26B 2.2B USD $2.63M 73.96K USD $96.75 2.72 USD $97.5 2.74 USD $78.26B 2.2B USD 11.48 $8.51 0.24 USD
BTS Group Holdings Public Company Limited  BTS.BK $4.64 0.13 USD
+0.87
$74.68B 2.1B USD $84.75M 2.38M USD $4.48 0.13 USD $4.64 0.13 USD $74.68B 2.1B USD 29.00 $0.16 0.004 USD
SCG Packaging Public Company Limited  SCGP.BK $16.4 0.46 USD
0
$70.4B 1.98B USD $5.64M 158.65K USD $16.3 0.46 USD $16.7 0.47 USD $70.4B 1.98B USD 24.47 $0.67 0.02 USD
Thai Oil Public Company Limited  TOP.BK $29 0.82 USD
-2.52
$64.78B 1.82B USD $24.63M 693.11K USD $29 0.82 USD $30 0.84 USD $64.78B 1.82B USD 8.50 $3.41 0.1 USD
Asset World Corp Public Company Limited  AWC.BK $1.98 0.06 USD
+3.66
$63.39B 1.78B USD $94.65M 2.66M USD $1.92 0.05 USD $2.02 0.06 USD $63.39B 1.78B USD 10.42 $0.19 0.005 USD
Carabao Group Public Company Limited  CBG.BK $57.25 1.61 USD
+0.44
$57.25B 1.61B USD $3.49M 98.21K USD $56.5 1.59 USD $57.75 1.62 USD $57.25B 1.61B USD 19.27 $2.97 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK $107.5 3.02 USD
0
$56.59B 1.59B USD $169.43K 4.77K USD $106 2.98 USD $107.5 3.02 USD $56.59B 1.59B USD 7.72 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $25.75 0.72 USD
0
$56.01B 1.58B USD $709.81K 19.97K USD $25.5 0.72 USD $25.75 0.72 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
Cal-Comp Electronics (Thailand) Public Company Limited  CCET.BK $5.1 0.14 USD
0
$53.29B 1.5B USD $40.15M 1.13M USD $5 0.14 USD $5.2 0.15 USD $53.29B 1.5B USD 19.61 $0.26 0.007 USD
Osotspa Public Company Limited  OSP-R.BK $15.8 0.44 USD
0
$50.9B 1.43B USD $6.09M 171.49K USD $15.7 0.44 USD $16 0.45 USD $50.9B 1.43B USD 22.89 $0.69 0.02 USD
Bangchak Corporation Public Company Limited  BCP.BK $36.25 1.02 USD
+2.11
$49.91B 1.4B USD $5.56M 156.41K USD $35.25 0.99 USD $36.5 1.03 USD $49.91B 1.4B USD 31.25 $1.16 0.03 USD
Thanachart Capital Public Company Limited  TCAP.BK $47.5 1.34 USD
+1.6
$49.81B 1.4B USD $950.81K 26.75K USD $46.75 1.32 USD $47.5 1.34 USD $49.81B 1.4B USD 7.49 $6.34 0.18 USD
Banpu Public Company Limited  BANPU-R.BK $4.52 0.13 USD
-1.31
$48.32B 1.36B USD $32.13M 904.17K USD $4.46 0.13 USD $4.58 0.13 USD $48.32B 1.36B USD 0 -$0.23 -0.006 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.4 0.46 USD
0
$47.78B 1.34B USD $9.37M 263.71K USD $16.2 0.46 USD $16.6 0.47 USD $47.78B 1.34B USD 11.15 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.4 0.46 USD
0
$47.49B 1.34B USD $9.37M 263.72K USD $16.2 0.46 USD $16.6 0.47 USD $47.49B 1.34B USD 11.15 $1.47 0.04 USD
Osotspa Public Company Limited  OSP.BK $15.8 0.44 USD
0
$47.46B 1.34B USD $6.1M 171.5K USD $15.7 0.44 USD $16 0.45 USD $47.46B 1.34B USD 22.89 $0.69 0.02 USD
WHA Corporation Public Company Limited  WHA-R.BK $3.16 0.09 USD
+0.64
$47.23B 1.33B USD $38.81M 1.09M USD $3.12 0.09 USD $3.18 0.09 USD $47.23B 1.33B USD 9.29 $0.34 0.009 USD
WHA Corporation Public Company Limited  WHA.BK $3.16 0.09 USD
+0.64
$47.23B 1.33B USD $38.81M 1.09M USD $3.12 0.09 USD $3.18 0.09 USD $47.23B 1.33B USD 9.29 $0.34 0.009 USD
Land and Houses Public Company Limited  LH.BK $3.9 0.11 USD
0
$46.6B 1.31B USD $10.26M 288.66K USD $3.88 0.11 USD $3.94 0.11 USD $46.6B 1.31B USD 9.06 $0.43 0.01 USD
Land and Houses Public Company Limited  LH-R.BK $3.9 0.11 USD
0
$46.6B 1.31B USD $10.26M 288.58K USD $3.88 0.11 USD $3.94 0.11 USD $46.6B 1.31B USD 9.06 $0.43 0.01 USD
Banpu Public Company Limited  BANPU.BK $4.52 0.13 USD
-1.31
$45.29B 1.27B USD $32.14M 904.21K USD $4.46 0.13 USD $4.58 0.13 USD $45.29B 1.27B USD 0 -$0.23 -0.006 USD
VGI Public Company Limited  VGI.BK $2.26 0.06 USD
0
$45.2B 1.27B USD $77.54M 2.18M USD $2.22 0.06 USD $2.34 0.07 USD $45.2B 1.27B USD 75.33 $0.03 0.0008 USD
Com7 Public Company Limited  COM7.BK $19.1 0.54 USD
+1.6
$44.98B 1.27B USD $8.55M 240.59K USD $18.8 0.53 USD $19.2 0.54 USD $44.98B 1.27B USD 13.08 $1.46 0.04 USD
CPN Retail Growth Leasehold REIT  CPNREIT.BK $11.7 0.33 USD
-1.68
$42.37B 1.19B USD $3.57M 100.48K USD $11.6 0.33 USD $11.9 0.33 USD $42.37B 1.19B USD 30.78 $0.38 0.01 USD
Thai Union Group Public Company Limited  TU.BK $10 0.28 USD
0
$39.57B 1.11B USD $13.57M 381.95K USD $9.9 0.28 USD $10 0.28 USD $39.57B 1.11B USD 9.25 $1.08 0.03 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK $45 1.27 USD
+2.27
$37.25B 1.05B USD $1.8M 50.75K USD $43.75 1.23 USD $45.25 1.27 USD $37.25B 1.05B USD 8.22 $5.47 0.15 USD
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
+0.57
$34.91B 982.34M USD $620.59K 17.46K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
DCVFMVN30 ETF  E1VFVN3001.BK $31 0.87 USD
-0.8
$33.48B 942.03M USD $337.6K 9.5K USD $31 0.87 USD $31.5 0.89 USD $33.48B 942.03M USD 38.75 $0.8 0.02 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.4 0.38 USD
-0.74
$33.42B 940.34M USD $5.37M 151.12K USD $13.3 0.37 USD $13.7 0.39 USD $33.42B 940.34M USD 26.27 $0.51 0.01 USD
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust  WHART.BK $9.2 0.26 USD
-4.66
$31.91B 897.95M USD $1.78M 50.2K USD $9.15 0.26 USD $9.65 0.27 USD $31.91B 897.95M USD 16.72 $0.55 0.02 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $23.5 0.66 USD
+4.44
$31.73B 892.66M USD $8.62M 242.67K USD $22.7 0.64 USD $23.7 0.67 USD $31.73B 892.66M USD 18.21 $1.29 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $23.5 0.66 USD
+4.44
$31.73B 892.66M USD $8.62M 242.65K USD $22.7 0.64 USD $23.7 0.67 USD $31.73B 892.66M USD 18.21 $1.29 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $18.8 0.53 USD
+4.44
$31.24B 878.91M USD $24.43M 687.26K USD $18.6 0.52 USD $19.2 0.54 USD $31.24B 878.91M USD 6.57 $2.86 0.08 USD
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $9.25 0.26 USD
-3.65
$30.37B 854.57M USD $2.62M 73.65K USD $9.2 0.26 USD $9.6 0.27 USD $30.37B 854.57M USD 11.01 $0.84 0.02 USD
Siam Global House Public Company Limited  GLOBAL-R.BK $5.4 0.15 USD
-1.82
$29.17B 820.78M USD $8.21M 230.9K USD $5.3 0.15 USD $5.5 0.15 USD $29.17B 820.78M USD 12.85 $0.42 0.01 USD
Siam Global House Public Company Limited  GLOBAL.BK $5.4 0.15 USD
-1.82
$29.17B 820.78M USD $8.21M 230.93K USD $5.3 0.15 USD $5.5 0.15 USD $29.17B 820.78M USD 12.85 $0.42 0.01 USD
Bangkok Airways Public Company Limited  BA-R.BK $13.8 0.39 USD
+2.99
$28.98B 815.42M USD $4.65M 130.7K USD $13.3 0.37 USD $14 0.39 USD $28.98B 815.42M USD 8.07 $1.71 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $13.8 0.39 USD
+2.99
$28.98B 815.42M USD $4.65M 130.7K USD $13.3 0.37 USD $14 0.39 USD $28.98B 815.42M USD 8.07 $1.71 0.05 USD
Thaifoods Group Public Company Limited  TFG.BK $4.98 0.14 USD
+1.63
$28.94B 814.23M USD $9.13M 256.89K USD $4.92 0.14 USD $5.05 0.14 USD $28.94B 814.23M USD 5.79 $0.86 0.02 USD
Supalai Public Company Limited  SPALI-R.BK $14.2 0.4 USD
0
$27.54B 774.98M USD $6.92M 194.79K USD $14.1 0.4 USD $14.4 0.41 USD $27.54B 774.98M USD 4.62 $3.07 0.09 USD
Supalai Public Company Limited  SPALI.BK $14.2 0.4 USD
0
$27.54B 774.98M USD $6.92M 194.81K USD $14.1 0.4 USD $14.4 0.41 USD $27.54B 774.98M USD 4.62 $3.07 0.09 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $38.75 1.09 USD
+3.33
$27.38B 770.26M USD $204.32K 5.75K USD $37.5 1.06 USD $39 1.1 USD $27.38B 770.26M USD 47.83 $0.81 0.02 USD
Energy Absolute Public Company Limited  EA-R.BK $2.92 0.08 USD
+6.57
$27.03B 760.55M USD $145.4M 4.09M USD $2.74 0.08 USD $2.94 0.08 USD $27.03B 760.55M USD 0 -$1.15 -0.03 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $15.6 0.44 USD
-0.64
$26.64B 749.52M USD $2.84M 79.89K USD $15.4 0.43 USD $15.9 0.45 USD $26.64B 749.52M USD 7.22 $2.16 0.06 USD
Lotus's Retail Growth Freehold&Leasehold  LPF.BK $11.3 0.32 USD
-3.42
$26.41B 743.14M USD $250.3K 7.04K USD $12.6 0.35 USD $12.8 0.36 USD $26.41B 743.14M USD 11.89 $0.95 0.03 USD
B.Grimm Power Public Company Limited  BGRIM.BK $9.9 0.28 USD
+1.02
$25.81B 726.18M USD $16.25M 457.36K USD $9.7 0.27 USD $10.1 0.28 USD $25.81B 726.18M USD 27.49 $0.36 0.01 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $9.9 0.28 USD
+1.02
$25.81B 726.18M USD $16.25M 457.34K USD $9.7 0.27 USD $10.1 0.28 USD $25.81B 726.18M USD 27.49 $0.36 0.01 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $99.75 2.81 USD
-0.25
$24.83B 698.54M USD $275.31K 7.75K USD $99.25 2.79 USD $101 2.84 USD $24.83B 698.54M USD 8.71 $11.44 0.32 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5.55 0.16 USD
+0.91
$24.06B 677.1M USD $9.12M 256.7K USD $5.45 0.15 USD $5.65 0.16 USD $24.06B 677.1M USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5.55 0.16 USD
+0.91
$24.06B 677.1M USD $9.12M 256.7K USD $5.45 0.15 USD $5.65 0.16 USD $24.06B 677.1M USD 0 -$0.23 -0.006 USD
CH. Karnchang Public Company Limited  CK.BK $14.3 0.4 USD
+0.7
$24.03B 676.12M USD $2.3M 64.67K USD $14.1 0.4 USD $14.3 0.4 USD $24.03B 676.12M USD 15.05 $0.95 0.03 USD
MBK Public Company Limited  MBK.BK $16.9 0.48 USD
+2.42
$23.62B 664.59M USD $968.97K 27.26K USD $16.5 0.46 USD $16.9 0.48 USD $23.62B 664.59M USD 8.71 $1.94 0.05 USD
Sansiri Public Company Limited  SIRI.BK $1.3 0.04 USD
-1.52
$22.62B 636.39M USD $34.51M 970.98K USD $1.29 0.04 USD $1.33 0.04 USD $22.62B 636.39M USD 5.00 $0.26 0.007 USD
CK Power Public Company Limited  CKP.BK $2.78 0.08 USD
+0.72
$22.6B 635.89M USD $4.58M 128.79K USD $2.72 0.08 USD $2.8 0.08 USD $22.6B 635.89M USD 11.58 $0.24 0.006 USD
Regional Container Lines Public Company Limited  RCL.BK $27.25 0.77 USD
+0.93
$22.58B 635.44M USD $1.89M 53.07K USD $26.75 0.75 USD $27.5 0.77 USD $22.58B 635.44M USD 2.12 $12.81 0.36 USD
Tipco Asphalt Public Company Limited  TASCO.BK $14.2 0.4 USD
+1.43
$22.41B 630.63M USD $870.59K 24.5K USD $14 0.39 USD $14.2 0.4 USD $22.41B 630.63M USD 12.03 $1.18 0.03 USD
Mega Lifesciences Public Company Limited  MEGA.BK $25.25 0.71 USD
+1
$22.01B 619.43M USD $1.2M 33.69K USD $25 0.7 USD $25.75 0.72 USD $22.01B 619.43M USD 11.07 $2.28 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.3 0.51 USD
0
$21.96B 617.9M USD $63.04K 1.77K USD $18.2 0.51 USD $18.4 0.52 USD $21.96B 617.9M USD 29.99 $0.61 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.