거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $105 2.95 USD |
+0.48
|
$1.31T 36.85B USD | $17.43M 490.52K USD | $104 2.93 USD | $107 3.01 USD | $1.31T 36.85B USD | 65.21 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.08B 24.34B USD | $21.52M 605.5K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.08B 24.34B USD | $21.52M 605.63K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $279 7.85 USD |
+0.36
|
$829.8B 23.35B USD | $7.16M 201.34K USD | $276 7.77 USD | $280 7.88 USD | $829.8B 23.35B USD | 22.30 | $12.51 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $41.25 1.16 USD |
-1.2
|
$616.27B 17.34B USD | $31.39M 883.14K USD | $40.75 1.15 USD | $42 1.18 USD | $616.27B 17.34B USD | 24.12 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $41.25 1.16 USD |
-1.2
|
$483.99B 13.62B USD | $31.38M 882.95K USD | $40.75 1.15 USD | $42 1.18 USD | $483.99B 13.62B USD | 26.61 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32 0.9 USD |
+4.92
|
$457.14B 12.86B USD | $82.2M 2.31M USD | $30 0.84 USD | $32.75 0.92 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32 0.9 USD |
+4.92
|
$457.14B 12.86B USD | $82.21M 2.31M USD | $30 0.84 USD | $32.75 0.92 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110.5 3.11 USD |
-0.45
|
$438.68B 12.34B USD | $11.15M 313.69K USD | $109 3.07 USD | $111 3.12 USD | $438.68B 12.34B USD | 5.71 | $19.33 0.54 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
-0.56
|
$400.39B 11.27B USD | $26.85M 755.48K USD | $43.75 1.23 USD | $45 1.27 USD | $400.39B 11.27B USD | 15.37 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
-0.56
|
$400.39B 11.27B USD | $26.84M 755.23K USD | $43.75 1.23 USD | $45 1.27 USD | $400.39B 11.27B USD | 15.37 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB.BK | $118.5 3.33 USD |
0
|
$399B 11.23B USD | $7.65M 215.34K USD | $117 3.29 USD | $119 3.35 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
+1.85
|
$380.07B 10.69B USD | $75.06M 2.11M USD | $10.7 0.3 USD | $11 0.31 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
+1.85
|
$380.07B 10.69B USD | $75.06M 2.11M USD | $10.7 0.3 USD | $11 0.31 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
-0.32
|
$366.06B 10.3B USD | $10.01M 281.76K USD | $153 4.31 USD | $155 4.36 USD | $366.06B 10.3B USD | 7.62 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.8 0.59 USD |
+0.48
|
$330.55B 9.3B USD | $47.1M 1.33M USD | $20.6 0.58 USD | $20.9 0.59 USD | $330.55B 9.3B USD | 20.39 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
-0.92
|
$301.88B 8.49B USD | $42.84M 1.21M USD | $21.3 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
-0.92
|
$301.88B 8.49B USD | $42.84M 1.21M USD | $21.3 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140 3.94 USD |
+0.72
|
$267.24B 7.52B USD | $4.64M 130.42K USD | $138 3.88 USD | $140 3.94 USD | $267.24B 7.52B USD | 5.64 | $24.78 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.75 1.32 USD |
+1.08
|
$209.81B 5.9B USD | $14.33M 403.12K USD | $45 1.27 USD | $47 1.32 USD | $209.81B 5.9B USD | 12.50 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
+1.2
|
$201.6B 5.67B USD | $4.24M 119.36K USD | $164 4.61 USD | $169 4.76 USD | $201.6B 5.67B USD | 40.19 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
0
|
$182.46B 5.13B USD | $236.03M 6.64M USD | $1.88 0.05 USD | $1.91 0.05 USD | $182.46B 5.13B USD | 9.09 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
-1.75
|
$174.23B 4.9B USD | $31.72M 892.47K USD | $22.2 0.62 USD | $22.9 0.64 USD | $174.23B 4.9B USD | 6.71 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT.BK | $23.5 0.66 USD |
+1.29
|
$133.24B 3.75B USD | $14.01M 394.09K USD | $22.7 0.64 USD | $23.8 0.67 USD | $133.24B 3.75B USD | 25.26 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.5 0.66 USD |
+1.29
|
$133.24B 3.75B USD | $14M 394.05K USD | $22.7 0.64 USD | $23.8 0.67 USD | $133.24B 3.75B USD | 25.26 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.8 0.3 USD |
+1.89
|
$129.6B 3.65B USD | $23.36M 657.31K USD | $10.4 0.29 USD | $10.9 0.31 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.2 0.57 USD |
-0.98
|
$113.41B 3.19B USD | $17.17M 483.17K USD | $19.8 0.56 USD | $20.4 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
-0.98
|
$113.41B 3.19B USD | $17.17M 483.18K USD | $19.8 0.56 USD | $20.4 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138 3.88 USD |
+1.85
|
$109.71B 3.09B USD | $2.43M 68.31K USD | $134.5 3.78 USD | $138.5 3.9 USD | $109.71B 3.09B USD | 15.91 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.1 0.51 USD |
+4.02
|
$109.16B 3.07B USD | $26.66M 750K USD | $17.2 0.48 USD | $18.2 0.51 USD | $109.16B 3.07B USD | 13.11 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20 0.56 USD |
+0.5
|
$99.84B 2.81B USD | $25.4M 714.55K USD | $19.5 0.55 USD | $20.4 0.57 USD | $99.84B 2.81B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
+0.5
|
$90.18B 2.54B USD | $25.4M 714.6K USD | $19.5 0.55 USD | $20.4 0.57 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+3.66
|
$84.77B 2.39B USD | $14.14M 397.92K USD | $16.4 0.46 USD | $17.2 0.48 USD | $84.77B 2.39B USD | 25.37 | $0.67 0.02 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
+4.84
|
$84.56B 2.38B USD | $84.02M 2.36M USD | $6.15 0.17 USD | $6.5 0.18 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-1.67
|
$83.18B 2.34B USD | $5.95M 167.34K USD | $29.25 0.82 USD | $30.25 0.85 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.75 1.06 USD |
+1.34
|
$80.03B 2.25B USD | $5.11M 143.92K USD | $37.25 1.05 USD | $38.5 1.08 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
+0.26
|
$78.06B 2.2B USD | $2.47M 69.52K USD | $97 2.73 USD | $97.5 2.74 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.3 0.54 USD |
+5.46
|
$77.35B 2.18B USD | $6.84M 192.57K USD | $17.9 0.5 USD | $19.4 0.55 USD | $77.35B 2.18B USD | 16.49 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.96 0.14 USD |
+4.2
|
$74.29B 2.09B USD | $77.6M 2.18M USD | $4.76 0.13 USD | $5.05 0.14 USD | $74.29B 2.09B USD | 19.83 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17 0.48 USD |
+3.66
|
$72.98B 2.05B USD | $14.14M 397.94K USD | $16.4 0.46 USD | $17.2 0.48 USD | $72.98B 2.05B USD | 25.37 | $0.67 0.02 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26.5 0.75 USD |
+6
|
$68.33B 1.92B USD | $1.07B 30.15M USD | $21.8 0.61 USD | $27 0.76 USD | $68.33B 1.92B USD | 9.13 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
+1.83
|
$61.99B 1.74B USD | $10.6M 298.34K USD | $26.75 0.75 USD | $28 0.79 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.6 0.16 USD |
+2.75
|
$58.52B 1.65B USD | $51.27M 1.44M USD | $5.3 0.15 USD | $5.6 0.16 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.6 0.1 USD |
+1.69
|
$57.94B 1.63B USD | $109.1M 3.07M USD | $3.4 0.1 USD | $3.64 0.1 USD | $57.94B 1.63B USD | 23.99 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.8 0.05 USD |
+4.05
|
$57.62B 1.62B USD | $76.02M 2.14M USD | $1.71 0.05 USD | $1.82 0.05 USD | $57.62B 1.62B USD | 9.47 | $0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103 2.9 USD |
-1.9
|
$54.23B 1.53B USD | $828.11K 23.3K USD | $102 2.87 USD | $104 2.93 USD | $54.23B 1.53B USD | 7.40 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
-0.4
|
$53.94B 1.52B USD | $2.18M 61.44K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $50.25 1.41 USD |
+2.55
|
$50.25B 1.41B USD | $3.29M 92.67K USD | $48.25 1.36 USD | $50.75 1.43 USD | $50.25B 1.41B USD | 16.91 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46 1.29 USD |
0
|
$48.24B 1.36B USD | $1.78M 50K USD | $45.75 1.29 USD | $46.5 1.31 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
+0.65
|
$46.63B 1.31B USD | $113.29M 3.19M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.12 0.09 USD |
+0.65
|
$46.63B 1.31B USD | $113.29M 3.19M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
+2.05
|
$44.76B 1.26B USD | $8.33M 234.34K USD | $14.4 0.41 USD | $14.9 0.42 USD | $44.76B 1.26B USD | 21.59 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
+2.05
|
$44.76B 1.26B USD | $8.33M 234.32K USD | $14.4 0.41 USD | $14.9 0.42 USD | $44.76B 1.26B USD | 21.59 | $0.69 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
+2.07
|
$43.12B 1.21B USD | $8.1M 227.88K USD | $14.5 0.41 USD | $15 0.42 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.25 0.88 USD |
0
|
$43.03B 1.21B USD | $3.76M 105.74K USD | $30.25 0.85 USD | $31.5 0.89 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
+2.07
|
$42.86B 1.21B USD | $8.1M 227.89K USD | $14.5 0.41 USD | $15 0.42 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.14 0.06 USD |
+0.94
|
$42.8B 1.2B USD | $37.62M 1.06M USD | $2.1 0.06 USD | $2.16 0.06 USD | $42.8B 1.2B USD | 71.33 | $0.03 0.0008 USD | |
| Com7 Public Company Limited COM7.BK | $18.1 0.51 USD |
+0.56
|
$42.63B 1.2B USD | $7.46M 209.92K USD | $17.8 0.5 USD | $18.4 0.52 USD | $42.63B 1.2B USD | 12.39 | $1.46 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
-1.4
|
$42.28B 1.19B USD | $34.23M 963.03K USD | $4.16 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.22 0.12 USD |
-1.4
|
$42.28B 1.19B USD | $34.22M 962.98K USD | $4.16 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.4 0.1 USD |
+3.03
|
$40.63B 1.14B USD | $52.38M 1.47M USD | $3.26 0.09 USD | $3.42 0.1 USD | $40.63B 1.14B USD | 7.90 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.4 0.1 USD |
+3.03
|
$40.63B 1.14B USD | $52.38M 1.47M USD | $3.26 0.09 USD | $3.42 0.1 USD | $40.63B 1.14B USD | 7.90 | $0.43 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.9 0.28 USD |
+3.66
|
$38.48B 1.08B USD | $15.4M 433.33K USD | $9.4 0.26 USD | $9.95 0.28 USD | $38.48B 1.08B USD | 9.16 | $1.08 0.03 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
+0.97
|
$37.66B 1.06B USD | $3.67M 103.4K USD | $10.2 0.29 USD | $10.4 0.29 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.25 1.27 USD |
+1.12
|
$37.46B 1.05B USD | $1.94M 54.69K USD | $44.5 1.25 USD | $45.25 1.27 USD | $37.46B 1.05B USD | 8.27 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32 0.9 USD |
0
|
$34.56B 972.42M USD | $155K 4.36K USD | $31.75 0.89 USD | $32 0.9 USD | $34.56B 972.42M USD | 40.00 | $0.8 0.02 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
-0.58
|
$34.31B 965.5M USD | $2.44M 68.73K USD | $8.55 0.24 USD | $8.65 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
+2.31
|
$33.17B 933.32M USD | $4.14M 116.6K USD | $12.7 0.36 USD | $13.3 0.37 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $24.5 0.69 USD |
+4.26
|
$33.07B 930.64M USD | $7.4M 208.12K USD | $23.3 0.66 USD | $24.8 0.7 USD | $33.07B 930.64M USD | 18.99 | $1.29 0.04 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
+1.12
|
$31.39B 883.31M USD | $1.01M 28.52K USD | $8.95 0.25 USD | $9 0.25 USD | $31.39B 883.31M USD | 16.45 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
+0.56
|
$29.71B 836.09M USD | $1.99M 56.06K USD | $8.9 0.25 USD | $9.05 0.25 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.9 0.31 USD |
+4.81
|
$28.42B 799.53M USD | $25.57M 719.39K USD | $10.2 0.29 USD | $11.1 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.9 0.31 USD |
+4.81
|
$28.42B 799.53M USD | $25.57M 719.36K USD | $10.2 0.29 USD | $11.1 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
+2.42
|
$28.08B 790.08M USD | $16.97M 477.44K USD | $16.3 0.46 USD | $17.1 0.48 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $14.6 0.41 USD |
+3.55
|
$27.77B 781.43M USD | $15.66M 440.75K USD | $14.1 0.4 USD | $14.7 0.41 USD | $27.77B 781.43M USD | 4.75 | $3.07 0.09 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
+9.44
|
$27.55B 775.18M USD | $41.75M 1.17M USD | $4.58 0.13 USD | $5.3 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.3 0.43 USD |
+2
|
$26.13B 735.11M USD | $2.94M 82.84K USD | $14.7 0.41 USD | $15.4 0.43 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.42 0.12 USD |
+1.38
|
$25.74B 724.22M USD | $13.04M 366.85K USD | $4.34 0.12 USD | $4.48 0.13 USD | $25.74B 724.22M USD | 5.13 | $0.86 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12 0.34 USD |
+1.69
|
$25.2B 709.06M USD | $6.7M 188.54K USD | $11.6 0.33 USD | $12.3 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.5 2.74 USD |
+0.52
|
$24.27B 682.79M USD | $139.52K 3.93K USD | $94.75 2.67 USD | $97.75 2.75 USD | $24.27B 682.79M USD | 8.52 | $11.44 0.32 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $33.75 0.95 USD |
0
|
$23.84B 670.88M USD | $98.7K 2.78K USD | $32.75 0.92 USD | $34.25 0.96 USD | $23.84B 670.88M USD | 41.66 | $0.81 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
+0.6
|
$23.48B 660.66M USD | $725.98K 20.43K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.25 0.74 USD |
+0.96
|
$22.89B 643.97M USD | $1.09M 30.7K USD | $25.25 0.71 USD | $26.25 0.74 USD | $22.89B 643.97M USD | 11.51 | $2.28 0.06 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
-3.74
|
$22.33B 628.3M USD | $18.8M 529.11K USD | $5 0.14 USD | $5.3 0.15 USD | $22.33B 628.3M USD | 0 | -$0.23 -0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.28 0.04 USD |
+7.56
|
$22.27B 626.61M USD | $125.5M 3.53M USD | $1.19 0.03 USD | $1.28 0.04 USD | $22.27B 626.61M USD | 4.92 | $0.26 0.007 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.54 0.07 USD |
-1.55
|
$22.14B 622.94M USD | $122.38M 3.44M USD | $2.46 0.07 USD | $2.6 0.07 USD | $22.14B 622.94M USD | 0 | -$1.15 -0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26 0.73 USD |
-0.95
|
$21.55B 606.29M USD | $4.3M 120.88K USD | $25.25 0.71 USD | $26.5 0.75 USD | $21.55B 606.29M USD | 2.02 | $12.81 0.36 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.65 0.19 USD |
+1.53
|
$21.49B 604.76M USD | $36.48M 1.03M USD | $6.25 0.18 USD | $6.7 0.19 USD | $21.49B 604.76M USD | 15.11 | $0.44 0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.6 0.38 USD |
+1.49
|
$21.47B 603.99M USD | $2.47M 69.51K USD | $13.2 0.37 USD | $13.6 0.38 USD | $21.47B 603.99M USD | 11.52 | $1.18 0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
+0.74
|
$20.88B 587.42M USD | $1.55M 43.56K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.6 0.3 USD |
+2.91
|
$20.55B 578.19M USD | $1.93M 54.18K USD | $10 0.28 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.2 0.48 USD |
+4.24
|
$20.33B 572.09M USD | $12.86M 361.8K USD | $16.3 0.46 USD | $17.4 0.49 USD | $20.33B 572.09M USD | 15.08 | $1.14 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.3 0.18 USD |
+6.78
|
$19.82B 557.66M USD | $25.25M 710.48K USD | $5.8 0.16 USD | $6.3 0.18 USD | $19.82B 557.66M USD | 4.06 | $1.55 0.04 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
+0.41
|
$19.19B 539.83M USD | $1.3M 36.63K USD | $23.8 0.67 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.44 0.12 USD |
+3.26
|
$19.16B 539.02M USD | $23.6M 664.07K USD | $4.18 0.12 USD | $4.46 0.13 USD | $19.16B 539.02M USD | 18.50 | $0.24 0.006 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
+0.71
|
$19.01B 534.98M USD | $219.8K 6.18K USD | $1.39 0.04 USD | $1.42 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.3 0.32 USD |
+2.73
|
$18.99B 534.27M USD | $4.47M 125.65K USD | $10.9 0.31 USD | $11.4 0.32 USD | $18.99B 534.27M USD | 11.89 | $0.95 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.54 0.07 USD |
-1.55
|
$18.86B 530.78M USD | $122.39M 3.44M USD | $2.46 0.07 USD | $2.6 0.07 USD | $18.86B 530.78M USD | 0 | -$1.15 -0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.9 0.59 USD |
+0.97
|
$18.59B 523.07M USD | $416.26K 11.71K USD | $20.6 0.58 USD | $21 0.59 USD | $18.59B 523.07M USD | 8.00 | $2.61 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||