$2.73T
시가 총액
$62.33B
총 거래량
BTC 49.96%     ETH 17.20%
지배력

국가: 베네수엘라 거래소: Caracas 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
베네수엘라 (84)
Caracas (84)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
INVACA, INMUEBLES, VALORES Y CA  IVC.CR $20
+3.09
$0 $2 $20 $20 $0 0 $0
P.C. COCA-COLA FEMSA VENEZUELA,  CF213P.CR $80.9
0
$0 $0 $0 $0 $0 0 $0
FVI Fondo De Valores Inmobiliarios SACA  FVI-B.CR $13.25
-4.26
$0 $360 $13.25 $13.75 $0 0 $0
Envases Venezolanos SA  ENV.CR $17.99
+0.06
$0 $55 $17.99 $17.99 $0 0 $0
Banco del Caribe CA Banco Universal  ABC-A.CR $23
+4.55
$0 $841 $22 $23 $0 0 $0
Siderurgica Venezolana Sivensa SA  SVS.CR $5.69
+2.52
$0 $163 $5.55 $5.69 $0 0 $0
BANCO NACIONAL DE CREDITO, C.A.  2BNC.CR $3.89
+0.78
$0 $19.44K $3.85 $3.9 $0 0 $0
Mercantil Servicios Financieros CA  MVZ-B.CR $59
+7.27
$0 $10 $59 $59 $0 0 $0
PROTINAL, C.A.  1PTN.CR $10.75
0
$0 $0 $0 $0 $0 0 $0
CA Nacional Telefonos de Venezuela  TDV-D.CR $9.7
+0.1
$0 $393 $9.5 $9.88 $0 0 $0
Mercantil Servicios Financieros CA  MVZ-A.CR $55
+0.02
$0 $40 $55 $55 $0 0 $0
ProAgro CA  PGR.CR $1.17
-1.68
$0 $2.29K $1.17 $1.19 $0 0 $0
PRODUCTOS EFE, S.A.  1EFE.CR $11.27
0
$0 $0 $0 $0 $0 0 $0
FVI Fondo De Valores Inmobiliarios SACA  FVI-A.CR $200
+5.26
$0 $5 $200 $200 $0 0 $0
CORPORACION INDUSTRAIL DE ENERG  2CIE.CR $14.99
0
$0 $0 $0 $0 $0 0 $0
Telares de Palo Grande S.A.C.A  TPG.CR $3.1
-90.88
$0 $3.73K $30 $34 $0 0 $0
Banco Provincial SA  BPV.CR $3.7
0
$0 $792.27K $3.65 $3.7 $0 0 $0
Corporacion Industrial de Energia CA  CIE.CR $4.02
-93.82
$0 $5 $65 $65 $0 0 $0
PIVCA PROMOTORA DE INVERSIONES   PIV-B.CR $1,000
+5.26
$0 $2 $1,000 $1,000 $0 0 $0
Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca  PER.CR $8
0
$0 $149 $7 $8 $0 0 $0
Banco de Venezuela SA  BVL.CR $10.95
-0.45
$0 $3.24K $10.01 $10.95 $0 0 $0
Bolsa de Valores de Caracas CA  BVCC.CR $7.23
-0.96
$0 $2.16K $7.23 $7.24 $0 0 $0
Productos Efe SA  EFE.CR $5.3
-18.08
$0 $170 $5.3 $6.5 $0 0 $0
TELARES DE PALO GRANDE, C.A.  2TPG.CR $25
-19.22
$0 $872 $25 $30.95 $0 0 $0
Inversiones Crecepymes CA  ICP-B.CR $7.98
0
$0 $4 $7.98 $7.98 $0 0 $0
Corimon CA Saca  CRM-A.CR $6.5
0
$0 $254 $5.95 $6.5 $0 0 $0
CA Ron Santa Teresa  RST.CR $9.35
+5.06
$0 $12.92K $9.35 $9.85 $0 0 $0
Dominguez & Cia. S.A.  DOM.CR $16
0
$0 $1.28K $16 $16 $0 0 $0
CA Ron Santa Teresa  RST-B.CR $3.97
-0.25
$0 $230 $3.97 $3.98 $0 0 $0
Impulsa Agronegocios CA  IMP-B.CR $240
+29.73
$0 $1 $240 $240 $0 0 $0
Protinal CA  PTN.CR $4.49
0
$0 $613 $4.49 $4.49 $0 0 $0
PROAGRO, C.A.  1PGR.CR $12.4
0
$0 $397 $12.4 $12.5 $0 0 $0
Grupo Zuliano CA  GZL.CR $26.35
+14.57
$0 $42 $26.35 $26.39 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.