국가: 베네수엘라 거래소: Caracas 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
베네수엘라 (84)
- {{country.name}}
- 모든 나라들
- 베네수엘라 (84)
Caracas (84)
- {{item.name}}
- 모든 거래소
- Caracas (84)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
P. C. SILOS, MANTENIMIENTO Y AL SM131P.CR | $84.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
INVACA, INMUEBLES, VALORES Y CA IVC.CR | $17 — |
0
|
$0 — | $35 — | $17 — | $17 — | $0 — | 0 | $0 — | |
P.C. COCA-COLA FEMSA VENEZUELA, CF213P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TS117P.CR | $80.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FVI Fondo De Valores Inmobiliarios SACA FVI-B.CR | $9.97 — |
+4.95
|
$0 — | $8.23K — | $9.5 — | $9.99 — | $0 — | 0 | $0 — | |
Envases Venezolanos SA ENV.CR | $14.45 — |
+4.71
|
$0 — | $843 — | $11.5 — | $14.45 — | $0 — | 0 | $0 — | |
Banco del Caribe CA Banco Universal ABC-A.CR | $32 — |
-0.09
|
$0 — | $388 — | $32 — | $32 — | $0 — | 0 | $0 — | |
Siderurgica Venezolana Sivensa SA SVS.CR | $5.45 — |
0
|
$0 — | $179 — | $5.45 — | $5.45 — | $0 — | 0 | $0 — | |
BANCO NACIONAL DE CREDITO, C.A. 2BNC.CR | $3.8 — |
-1.04
|
$0 — | $6.74K — | $3.8 — | $3.85 — | $0 — | 0 | $0 — | |
P.C. CAJA CARACAS CASA DE BOLSA CJ111P.CR | $78.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mercantil Servicios Financieros CA MVZ-B.CR | $43 — |
0
|
$0 — | $27 — | $43 — | $43 — | $0 — | 0 | $0 — | |
GM033.CR | $94.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PROTINAL, C.A. 1PTN.CR | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AI211P.CR | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CA Nacional Telefonos de Venezuela TDV-D.CR | $4.89 — |
-0.2
|
$0 — | $3.29K — | $4.89 — | $5 — | $0 — | 0 | $0 — | |
C119P.CR | $83.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PP213P.CR | $83.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mercantil Servicios Financieros CA MVZ-A.CR | $43 — |
0
|
$0 — | $1.55K — | $43 — | $43 — | $0 — | 0 | $0 — | |
ProAgro CA PGR.CR | $1.55 — |
-99
|
$0 — | $55 — | $135.05 — | $154.95 — | $0 — | 0 | $0 — | |
PRODUCTOS EFE, S.A. 1EFE.CR | $11.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FVI Fondo De Valores Inmobiliarios SACA FVI-A.CR | $55 — |
+19.18
|
$0 — | $2 — | $55 — | $55 — | $0 — | 0 | $0 — | |
CORPORACION INDUSTRAIL DE ENERG 2CIE.CR | $14.99 — |
+7.07
|
$0 — | $4 — | $14.99 — | $15 — | $0 — | 0 | $0 — | |
P.C. MOLIENDAS PAPELON, S.A. MO MO112P.CR | $79.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CJ112P.CR | $81.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AF223P.CR | $84.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BANCO DE VENEZUELA, S.A. BANCO 1BVL.CR | $17.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GI141P.CR | $78.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Telares de Palo Grande S.A.C.A TPG.CR | $3.1 — |
-90.88
|
$0 — | $3.73K — | $30 — | $34 — | $0 — | 0 | $0 — | |
Banco Provincial SA BPV.CR | $17.6 — |
-0.28
|
$0 — | $2.25K — | $17.6 — | $17.65 — | $0 — | 0 | $0 — | |
Corporacion Industrial de Energia CA CIE.CR | $4.02 — |
-93.82
|
$0 — | $5 — | $65 — | $65 — | $0 — | 0 | $0 — | |
PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | $525 — |
+5
|
$0 — | $25 — | $500.25 — | $525 — | $0 — | 0 | $0 — | |
Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca PER.CR | $8 — |
0
|
$0 — | $700 — | $8 — | $8 — | $0 — | 0 | $0 — | |
Banco de Venezuela SA BVL.CR | $8.69 — |
-1.25
|
$0 — | $1.22K — | $8.69 — | $8.78 — | $0 — | 0 | $0 — | |
CF218P.CR | $83.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P.C. DE ALIMENTOS FM, C.A. EM. AF232P.CR | $85.89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P.C. DE ALIMENTOS FM, C.A. EM. AF242P.CR | $85.89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P.C. CHARCUTERIA VENEZOLANA, C. CH122P.CR | $83.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GI131P.CR | $80 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CD013P.CR | $98.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bolsa de Valores de Caracas CA BVCC.CR | $6.39 — |
-3.18
|
$0 — | $679 — | $6.3 — | $6.59 — | $0 — | 0 | $0 — | |
GP201P.CR | $78.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Productos Efe SA EFE.CR | $7.5 — |
0
|
$0 — | $74 — | $7.5 — | $7.5 — | $0 — | 0 | $0 — | |
C2113P.CR | $87.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C.A. NACIONAL TELEFONOS DE VENE 1TDVD.CR | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TELARES DE PALO GRANDE, C.A. 2TPG.CR | $27.99 — |
-2.13
|
$0 — | $13 — | $27.99 — | $28 — | $0 — | 0 | $0 — | |
PP214P.CR | $83.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P.C. COMERCIAL BELLOSO, C.A. EM BE141P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C120P.CR | $83.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DL041P.CR | $78.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DL031P.CR | $78.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Inversiones Crecepymes CA ICP-B.CR | $8 — |
0
|
$0 — | $14 — | $8 — | $8 — | $0 — | 0 | $0 — | |
BANCO OCCIDENTAL DE DECUENTO BA 3BOU.CR | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MANUFACTURAS DE PAPEL, S.A.C.A. 1MPA.CR | $11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Corimon CA Saca CRM-A.CR | $4.68 — |
-0.21
|
$0 — | $80 — | $4.68 — | $4.68 — | $0 — | 0 | $0 — | |
CA Ron Santa Teresa RST.CR | $7.35 — |
0
|
$0 — | $1.36K — | $7.35 — | $7.35 — | $0 — | 0 | $0 — | |
P.C. CHARCUTERIA VENEZOLANA, C. CH112P.CR | $83.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ENVASES VENEZOLANOS S.A. 1ENV.CR | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P. C. SILOS, MANTENIMIENTO Y AL SM161P.CR | $84.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Dominguez & Cia. S.A. DOM.CR | $16 — |
+0.63
|
$0 — | $17 — | $16 — | $16 — | $0 — | 0 | $0 — | |
CA Ron Santa Teresa RST-B.CR | $3.43 — |
-0.29
|
$0 — | $629 — | $3.43 — | $3.44 — | $0 — | 0 | $0 — | |
P.C. DE ALIMENTOS FM, C.A. EM. AF221P.CR | $89.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Impulsa Agronegocios CA IMP-B.CR | $185 — |
0
|
$0 — | $20 — | $185 — | $185 — | $0 — | 0 | $0 — | |
P.C. DE ALIMENTOS FM, C.A. EM. AF211P.CR | $89.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Protinal CA PTN.CR | $3.47 — |
-0.29
|
$0 — | $5.34K — | $3.47 — | $3.5 — | $0 — | 0 | $0 — | |
PROAGRO, C.A. 1PGR.CR | $7.3 — |
0
|
$0 — | $681 — | $7.3 — | $7.3 — | $0 — | 0 | $0 — | |
BOLSA DE VALORES DE CARACAS, C. 1BVCC.CR | $13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P. C. SILOS, MANTENIMIENTO Y AL SM151P.CR | $84.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Grupo Zuliano CA GZL.CR | $23.2 — |
0
|
$0 — | $6.3K — | $23.2 — | $23.2 — | $0 — | 0 | $0 — | |
P.C. PASTEURIZADORA TACHIRA, E PT213P.CR | $79.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C122P.CR | $83.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C121P.CR | $83.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P. C. DE GALAXIA MEDICA, EM. 20 GM033P.CR | $94.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C2123P.CR | $87.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SR135P.CR | $80.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
M2033P.CR | $78.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
O. Q. VENEZOLANA DE PROYECTOS I VI211P.CR | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GI151P.CR | $78.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VI221P.CR | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CV112P.CR | $78.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PN036P.CR | $78.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CORIMON, C.A. 1CRMA.CR | $11.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PL113P.CR | $86.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P. C. SILOS, MANTENIMIENTO Y AL SM141P.CR | $84.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AF213P.CR | $84.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}