부문: 보건의료 업종: 의료 플랜 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$26.13 5.3 USD |
+2.43
|
R$1.66T 335.82B USD | R$19.84K 4.02K USD | R$25.40 5.15 USD | R$26.18 5.31 USD | R$1.66T 335.82B USD | 17.53 | R$1.49 0.3 USD | ||
| UnitedHealth Group Incorporated UNH | $337.01 — |
+2.63
|
$305.28B — | $4.72M — | $328.76 — | $339.25 — | $305.28B — | 17.57 | $19.18 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $80.76 — |
+2.27
|
$102.52B — | $6.43M — | $78.27 — | $80.89 — | $102.52B — | 212.52 | $0.38 — | ||
| The Cigna CI | $271.58 — |
+3.42
|
$72.55B — | $1.02M — | $263.79 — | $272.81 — | $72.55B — | 12.02 | $22.58 — | ||
| Humana HUM | $264.89 — |
+3.21
|
$31.86B — | $1.24M — | $254.71 — | $271.19 — | $31.86B — | 24.75 | $10.70 — | ||
| Centene CNC | $40.65 — |
+5.13
|
$19.98B — | $5.29M — | $38.45 — | $41.40 — | $19.98B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $168.19 — |
+4.79
|
$9.12B — | $858.39K — | $159.00 — | $171.00 — | $9.12B — | 10.35 | $16.24 — | ||
| Oscar Health OSCR | $16.01 — |
+2.72
|
$4.61B — | $6.32M — | $15.57 — | $16.48 — | $4.61B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $19.25 — |
+1.77
|
$3.85B — | $3.11M — | $18.77 — | $19.38 — | $3.85B — | 0 | -$0.11 — | ||
| Clover Health Investments CLOV | $2.77 — |
+4.32
|
$1.43B — | $2.95M — | $2.67 — | $2.79 — | $1.43B — | 0 | -$0.11 — | ||
| Odontoprev S.A. ODPV3.SA | R$11.74 2.38 USD |
+2.18
|
R$6.40B 1.3B USD | R$2.38M 481.52K USD | R$11.41 2.31 USD | R$11.75 2.38 USD | R$6.40B 1.3B USD | 11.07 | R$1.06 0.21 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.36 1.3 USD |
-2.9
|
CN¥9.17B 1.27B USD | CN¥11.19M 1.56M USD | CN¥9.34 1.3 USD | CN¥9.66 1.34 USD | CN¥9.17B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.29 0.46 USD |
+0.44
|
R$650.35M 131.81M USD | R$817.00K 165.59K USD | R$2.25 0.46 USD | R$2.31 0.47 USD | R$650.35M 131.81M USD | 229.00 | R$0.01 0.002 USD | ||
| Marpai MRAI | $0.83 — |
-0.02
|
$19.54M — | $5.00K — | $0.83 — | $0.83 — | $19.54M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,110.00 361.79 USD |
+2.55
|
MX$5.53T 327.72B USD | MX$170.00 10.07 USD | MX$6,025.00 356.75 USD | MX$6,110.00 361.79 USD | MX$5.53T 327.72B USD | 17.47 | MX$349.73 20.71 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.F | €288.35 315.21 USD |
+3.54
|
€261.23B 285.56B USD | €170.00 185.83 USD | €278.50 304.44 USD | €288.35 315.21 USD | €261.23B 285.56B USD | 17.45 | €16.52 18.06 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €286.20 312.86 USD |
+2.76
|
€259.25B 283.4B USD | €105.00 114.78 USD | €278.85 304.82 USD | €286.20 312.86 USD | €259.25B 283.4B USD | 17.35 | €16.49 18.03 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €286.20 312.86 USD |
+2.73
|
€259.25B 283.4B USD | €2.38K 2.6K USD | €277.40 303.24 USD | €286.20 312.86 USD | €259.25B 283.4B USD | 17.35 | €16.49 18.03 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.57 8.83 USD |
+1.02
|
R$553.09B 112.1B USD | R$9.00 1.82 USD | R$43.57 8.83 USD | R$43.57 8.83 USD | R$553.09B 112.1B USD | 207.47 | R$0.21 0.04 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| CVS Health Corporation CVS.MX | MX$1,448.50 85.77 USD |
+1.05
|
MX$1.84T 108.88B USD | MX$26.00 1.54 USD | MX$1,433.00 84.85 USD | MX$1,448.50 85.77 USD | MX$1.84T 108.88B USD | 210.53 | MX$6.88 0.41 USD | ||
| CVS Health Corporation CVS.VI | €68.31 74.67 USD |
+1.44
|
€86.71B 94.79B USD | €0.00 0 USD | €67.52 73.81 USD | €68.31 74.67 USD | €86.71B 94.79B USD | 213.46 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.DE | €68.24 74.6 USD |
+1.25
|
€86.63B 94.69B USD | €571.00 624.18 USD | €66.99 73.23 USD | €68.24 74.6 USD | €86.63B 94.69B USD | 213.25 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.F | €67.18 73.44 USD |
-0.27
|
€85.28B 93.22B USD | €813.00 888.72 USD | €67.18 73.44 USD | €67.18 73.44 USD | €85.28B 93.22B USD | 203.57 | €0.33 0.36 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.13 | MX$411.59 24.37 USD | ||
| The Cigna Group C1IC34.SA | R$358.10 72.58 USD |
0
|
R$382.63B 77.55B USD | R$0.00 0 USD | R$358.10 72.58 USD | R$358.10 72.58 USD | R$382.63B 77.55B USD | 11.66 | R$30.69 6.22 USD | ||
| Elevance Health, Inc. A58.F | €290.30 317.34 USD |
+2.98
|
€66.03B 72.18B USD | €7.00 7.65 USD | €290.30 317.34 USD | €290.30 317.34 USD | €66.03B 72.18B USD | 13.75 | €21.11 23.08 USD | ||
| The Cigna Group CIGN.VI | €231.10 252.62 USD |
+2.17
|
€61.73B 67.48B USD | €0.00 0 USD | €224.55 245.46 USD | €231.10 252.62 USD | €61.73B 67.48B USD | 11.90 | €19.41 21.22 USD | ||
| Cigna Group, The R CGN.DE | €230.85 252.35 USD |
+2.06
|
€61.67B 67.41B USD | €26.00 28.42 USD | €230.85 252.35 USD | €230.85 252.35 USD | €61.67B 67.41B USD | 11.88 | €19.43 21.24 USD | ||
| The Cigna Group CGN.F | €223.25 244.04 USD |
-0.51
|
€59.64B 65.19B USD | €5.00 5.47 USD | €223.25 244.04 USD | €223.25 244.04 USD | €59.64B 65.19B USD | 11.48 | €19.43 21.24 USD | ||
| Humana Inc. H1UM34.SA | R$31.94 6.47 USD |
+3.27
|
R$176.68B 35.81B USD | R$7.00 1.42 USD | R$31.94 6.47 USD | R$31.94 6.47 USD | R$176.68B 35.81B USD | 24.75 | R$1.29 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
0
|
MX$572.25B 33.88B USD | MX$0.00 0 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$572.25B 33.88B USD | 24.39 | MX$194.75 11.53 USD | ||
| Humana Inc. HUM.F | €225.10 246.06 USD |
+2.97
|
€27.79B 30.37B USD | €23.00 25.14 USD | €217.60 237.87 USD | €227.40 248.58 USD | €27.79B 30.37B USD | 24.46 | €9.20 10.06 USD | ||
| Centene Corporation CNC.MX | MX$741.00 43.88 USD |
+6.69
|
MX$365.35B 21.63B USD | MX$237.00 14.03 USD | MX$735.00 43.52 USD | MX$741.00 43.88 USD | MX$365.35B 21.63B USD | 0 | -MX$194.30 -11.5 USD | ||
| Centene Corporation QEN.F | €32.77 35.82 USD |
+1.49
|
€16.11B 17.61B USD | €325.00 355.27 USD | €32.77 35.82 USD | €32.77 35.82 USD | €16.11B 17.61B USD | 0 | -€9.18 -10.03 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,430.00 18.24 USD |
+3.84
|
ARS 13.98T 16.52B USD | ARS 265.42K 313.73 USD | ARS 14,890.00 17.6 USD | ARS 15,490.00 18.31 USD | ARS 13.98T 16.52B USD | 235.48 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €139.70 152.71 USD |
+5.31
|
€7.84B 8.57B USD | €3.00 3.28 USD | €136.60 149.32 USD | €139.70 152.71 USD | €7.84B 8.57B USD | 10.00 | €13.97 15.27 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.34 2.56 USD |
+1.38
|
€1.24B 1.35B USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €1.24B 1.35B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €296.00 323.57 USD |
0
|
€56.01M 61.22M USD | €330.00 360.73 USD | €296.00 323.57 USD | €296.00 323.57 USD | €56.01M 61.22M USD | 18.24 | €16.22 17.73 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.85 0.66 USD |
+1.71
|
NT$945.55M 30.05M USD | NT$20.54K 652.57 USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$945.55M 30.05M USD | 61.32 | NT$0.34 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.05 — |
+1.94
|
$13.44M — | $48.78K — | $1.03 — | $1.05 — | $13.44M — | 9.54 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}