$3.36T
시가 총액
$146.49B
총 거래량
BTC 62.27%     ETH 8.64%
지배력

업종: 의료 플랜 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
의료 플랜 (57)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.53 4.77 USD
-1.71
$1.49T 302.84B USD $34.3K 6.95K USD $23.33 4.73 USD $23.9 4.84 USD $1.49T 302.84B USD 12.58 $1.87 0.38 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
UnitedHealth Group Incorporated  UNH $300.68
-0.44
$272.76B $12.2M $295.52 $302.47 $272.76B 12.58 $23.89
UnitedHealth Group Incorporated  UNH.DE $258.75 282.85 USD
-1.77
$234.72B 256.58B USD $1.04K 1.13K USD $257.35 281.32 USD $263.35 287.88 USD $234.72B 256.58B USD 12.46 $20.76 22.69 USD
The Cigna  CI $316.97
+0.83
$84.68B $1.25M $313.1 $317.45 $84.68B 17.65 $17.95
CVS Health  CVS $66.81
+0.36
$84.52B $6.42M $65.87 $67.12 $84.52B 15.94 $4.19
Humana  HUM $234.66
-2.07
$28.32B $1.83M $233.65 $240.58 $28.32B 16.57 $14.16
Centene  CNC $53.4
-1.84
$26.57B $3.66M $52.93 $54.65 $26.57B 7.87 $6.78
Molina Healthcare  MOH $291.14
-0.98
$15.78B $513.14K $288.82 $295.91 $15.78B 14.06 $20.7
Oscar Health  OSCR $20.42
-3.77
$5.2B $31.46M $19.61 $21.2 $5.2B 51.04 $0.4
Alignment Healthcare  ALHC $13.97
+0.07
$2.76B $1.79M $13.8 $14.06 $2.76B 0 -$0.47
Clover Health Investments  CLOV $2.83
-6.29
$1.44B $10.22M $2.78 $2.98 $1.44B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $9.95 1.38 USD
+1.22
$9.76B 1.36B USD $9.2M 1.28M USD $9.68 1.35 USD $10.03 1.39 USD $9.76B 1.36B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $11.61 2.35 USD
0
$6.33B 1.28B USD $1.99M 402.87K USD $11.38 2.31 USD $11.69 2.37 USD $6.33B 1.28B USD 11.27 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.77 0.36 USD
0
$497.94M 100.92M USD $1.97M 399.45K USD $1.74 0.35 USD $1.79 0.36 USD $497.94M 100.92M USD 177.00 $0.01 0.002 USD
Marpai  MRAI $1.26
-9.35
$18.77M $3.24K $1.3 $1.43 $18.77M 0 -$2.92
Pacific Health Care Organization  PFHO $0.9599
0
$12.29M $19.7K $0.9599 $0.9599 $12.29M 13.71 $0.07
UnitedHealth Group Incorporated  UNH.MX $5,738.51 339.79 USD
-1.07
$5.21T 308.24B USD $361 21.38 USD $5,670 335.73 USD $5,760 341.06 USD $5.21T 308.24B USD 12.61 $454.77 26.93 USD
UnitedHealth Group Incorporated  UNH.SN $307.5
0
$278.95B $0 $307.5 $307.5 $278.95B 12.87 $23.89
UnitedHealth Group Incorporated  UNH.F $258.9 283.01 USD
-1.75
$234.86B 256.73B USD $215 235.02 USD $256.7 280.61 USD $262.65 287.11 USD $234.86B 256.73B USD 12.47 $20.76 22.69 USD
UnitedHealth Group Incorporated  UNH.VI $258.85 282.96 USD
-1.84
$234.81B 256.68B USD $40 43.73 USD $261.9 286.29 USD $262.7 287.17 USD $234.81B 256.68B USD 12.43 $20.81 22.75 USD
The Cigna Group  CI.MX $6,165 365.04 USD
0
$1.65T 97.52B USD $0 0 USD $6,165 365.04 USD $6,165 365.04 USD $1.65T 97.52B USD 18.05 $341.54 20.22 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.64B 96.81B USD $0 0 USD $446.99 90.6 USD $446.99 90.6 USD $477.64B 96.81B USD 18.14 $24.63 4.99 USD
CVS Health Corporation  CVS.MX $1,275 75.5 USD
-0.93
$1.61T 95.5B USD $168 9.95 USD $1,260 74.61 USD $1,276.6 75.59 USD $1.61T 95.5B USD 15.97 $79.79 4.72 USD
CVS Health Corporation  CVSH34.SA $36.67 7.43 USD
-1.16
$463.88B 94.02B USD $1.04K 210.79 USD $36.61 7.42 USD $36.71 7.44 USD $463.88B 94.02B USD 15.94 $2.3 0.47 USD
CVS Health Corporation  CVS.SN $62.9
+5.5
$88.84B $16 $62.9 $62.9 $88.84B 15.01 $4.19
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
Elevance Health, Inc.  A58.F $324.3 354.5 USD
-0.34
$73.27B 80.09B USD $3 3.28 USD $324.3 354.5 USD $324.3 354.5 USD $73.27B 80.09B USD 14.52 $22.32 24.4 USD
The Cigna Group  CIGN.VI $273.4 298.86 USD
+0.09
$73.04B 79.84B USD $0 0 USD $273 298.43 USD $274.4 299.96 USD $73.04B 79.84B USD 17.50 $15.62 17.07 USD
The Cigna Group  CGN.F $271.85 297.17 USD
+0.11
$73.04B 79.84B USD $10 10.93 USD $271.85 297.17 USD $271.85 297.17 USD $73.04B 79.84B USD 17.43 $15.59 17.04 USD
CVS Health Corporation  CVS.F $57.7 63.07 USD
-0.26
$72.99B 79.79B USD $500 546.57 USD $57.7 63.07 USD $57.7 63.07 USD $72.99B 79.79B USD 15.85 $3.64 3.98 USD
CVS Health Corporation  CVS.VI $57.56 62.92 USD
-1.44
$72.81B 79.6B USD $0 0 USD $57.83 63.22 USD $58.16 63.58 USD $72.81B 79.6B USD 15.76 $3.65 3.99 USD
CVS Health Corporation  CVS.DE $57.51 62.87 USD
-1.46
$72.75B 79.53B USD $216 236.12 USD $57.45 62.8 USD $58.18 63.6 USD $72.75B 79.53B USD 15.79 $3.64 3.98 USD
Humana Inc.  HUM.MX $4,645 275.04 USD
0
$560.62B 33.2B USD $0 0 USD $4,645 275.04 USD $4,645 275.04 USD $560.62B 33.2B USD 17.21 $269.87 15.98 USD
Humana Inc.  H1UM34.SA $28.88 5.85 USD
-1.87
$156.85B 31.79B USD $290 58.78 USD $28.53 5.78 USD $28.88 5.85 USD $156.85B 31.79B USD 16.69 $1.73 0.35 USD
Centene Corporation  CNC.MX $1,023 60.57 USD
-3.42
$509.05B 30.14B USD $0 0 USD $1,023 60.57 USD $1,023 60.57 USD $509.05B 30.14B USD 7.92 $129.12 7.65 USD
Humana Inc.  HUM.F $206.6 225.84 USD
-1.48
$24.94B 27.26B USD $200 218.63 USD $206.6 225.84 USD $206.6 225.84 USD $24.94B 27.26B USD 16.78 $12.31 13.46 USD
Centene Corporation  QEN.F $47.04 51.42 USD
-1.2
$23.41B 25.59B USD $205 224.09 USD $47.04 51.42 USD $47.04 51.42 USD $23.41B 25.59B USD 7.98 $5.89 6.44 USD
Molina Healthcare, Inc.  MHG.F $253.8 277.44 USD
-0.31
$13.8B 15.09B USD $13 14.21 USD $253.8 277.44 USD $253.8 277.44 USD $13.8B 15.09B USD 14.12 $17.97 19.64 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.56 2.8 USD
-1.2
$1.32B 1.44B USD $130 142.11 USD $2.56 2.8 USD $2.6 2.84 USD $1.32B 1.44B USD 0 -$0.03 -0.03 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $280 306.08 USD
-0.36
$52.98M 57.91M USD $245 267.82 USD $279 304.98 USD $281 307.17 USD $52.98M 57.91M USD 20.01 $13.99 15.29 USD
Healthconn Corp.  6665.TWO $25.15 0.8 USD
+1
$1.14B 36.24M USD $12.34K 392.14 USD $24.35 0.77 USD $25.15 0.8 USD $1.14B 36.24M USD 59.88 $0.42 0.01 USD
NexgenRx Inc.  NXG.V $0.2999 0.22 USD
0
$21.34M 15.83M USD $8K 5.94K USD $0.2999 0.22 USD $0.2999 0.22 USD $21.34M 15.83M USD 30.00 $0.01 0.007 USD
UnitedHealth Group Incorporated  UNH.BA $10,850 12.83 USD
-0.23
$0 0 USD $34.39K 40.65 USD $10,500 12.41 USD $10,875 12.85 USD $0 0 USD 165.58 $65.53 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.