$3.46T
시가 총액
$101.1B
총 거래량
BTC 60.98%     ETH 9.14%
지배력

업종: 의료 플랜 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
의료 플랜 (57)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.24 4.91 USD
-1.1
$1.56T 317.15B USD $16.15K 3.27K USD $24.21 4.91 USD $24.77 5.02 USD $1.56T 317.15B USD 12.43 $1.95 0.4 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $302.16 $302.16 $279.89B 13.53 $22.33
UnitedHealth Group Incorporated  UNH $300.6
-1.38
$272.68B $7.19M $300.01 $305.72 $272.68B 12.58 $23.89
UnitedHealth Group Incorporated  UNH.DE $265.75 290.5 USD
+0.21
$244.03B 266.76B USD $3.26K 3.56K USD $263.95 288.53 USD $268.4 293.4 USD $244.03B 266.76B USD 12.61 $21.06 23.02 USD
The Cigna  CI $310.46
-0.94
$82.94B $406K $310.32 $314.84 $82.94B 17.29 $17.95
CVS Health  CVS $63.75
+0.22
$80.65B $2.7M $62.85 $64.02 $80.65B 15.21 $4.19
Humana  HUM $234.45
+1.31
$28.3B $472.55K $227.11 $235.3 $28.3B 16.55 $14.16
Centene  CNC $55.4
+0.86
$27.56B $1.62M $54.01 $55.59 $27.56B 8.17 $6.78
Molina Healthcare  MOH $295.09
-0.8
$15.99B $264.15K $290.04 $297.34 $15.99B 14.25 $20.7
Oscar Health  OSCR $14.47
+1.33
$3.69B $8.83M $14.41 $15.06 $3.69B 36.17 $0.4
Alignment Healthcare  ALHC $15.49
-0.13
$3.06B $978.95K $15.14 $15.55 $3.06B 0 -$0.47
Clover Health Investments  CLOV $3.12
-1.74
$1.59B $2.58M $3.09 $3.18 $1.59B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.14 1.41 USD
0
$9.95B 1.38B USD $8.6M 1.2M USD $10.06 1.4 USD $10.25 1.43 USD $9.95B 1.38B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $10.98 2.23 USD
+0.73
$5.99B 1.21B USD $511.2K 103.61K USD $10.82 2.19 USD $11 2.23 USD $5.99B 1.21B USD 10.66 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.14 0.43 USD
+1.42
$602.03M 122.02M USD $900.4K 182.5K USD $2.08 0.42 USD $2.16 0.44 USD $602.03M 122.02M USD 214.00 $0.01 0.002 USD
Marpai  MRAI $1.4
+0.36
$20.86M $103.63K $1.35 $1.4 $20.86M 0 -$2.92
UnitedHealth Group Incorporated  UNH.MX $5,803.22 343.62 USD
-0.7
$5.34T 316.01B USD $249 14.74 USD $5,800 343.43 USD $5,861 347.04 USD $5.34T 316.01B USD 12.49 $464.6 27.51 USD
UnitedHealth Group Incorporated  UNH.SN $299
0
$276.42B $0 $299 $299 $276.42B 12.51 $23.89
UnitedHealth Group Incorporated  UNH.VI $265.65 290.39 USD
-0.15
$243.16B 265.81B USD $105 114.78 USD $265.6 290.34 USD $267.9 292.85 USD $243.16B 265.81B USD 12.60 $21.07 23.03 USD
UnitedHealth Group Incorporated  UNH.F $264.35 288.97 USD
-0.66
$241.93B 264.46B USD $287 313.73 USD $264.35 288.97 USD $268.4 293.4 USD $241.93B 264.46B USD 12.55 $21.05 23.01 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
+0.32
$481.64B 97.62B USD $0 0 USD $448.44 90.89 USD $448.44 90.89 USD $481.64B 97.62B USD 17.48 $25.65 5.2 USD
The Cigna Group  CI.MX $6,165 365.04 USD
+0.08
$1.65T 97.52B USD $7 0.41 USD $6,165 365.04 USD $6,165 365.04 USD $1.65T 97.52B USD 17.68 $348.66 20.64 USD
CVS Health Corporation  CVS.MX $1,226 72.59 USD
+0.91
$1.58T 93.46B USD $660 39.08 USD $1,226 72.59 USD $1,226 72.59 USD $1.58T 93.46B USD 15.05 $81.41 4.82 USD
CVS Health Corporation  CVSH34.SA $35.89 7.27 USD
-0.31
$459.1B 93.05B USD $3 0.61 USD $35.89 7.27 USD $35.89 7.27 USD $459.1B 93.05B USD 14.95 $2.4 0.49 USD
CVS Health Corporation  CVS.SN $62.9
+5.5
$84.88B $16 $62.9 $62.9 $84.88B 15.01 $4.19
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
Elevance Health, Inc.  A58.F $328.6 359.2 USD
-2.06
$74.24B 81.16B USD $3 3.28 USD $328.6 359.2 USD $328.6 359.2 USD $74.24B 81.16B USD 14.50 $22.65 24.76 USD
The Cigna Group  CGN.F $273.05 298.48 USD
-1.18
$73.26B 80.09B USD $97 106.03 USD $273.05 298.48 USD $273.05 298.48 USD $73.26B 80.09B USD 17.28 $15.8 17.27 USD
The Cigna Group  CIGN.VI $273.5 298.97 USD
-1.14
$73.06B 79.87B USD $0 0 USD $273.4 298.86 USD $275.3 300.94 USD $73.06B 79.87B USD 17.28 $15.82 17.29 USD
CVS Health Corporation  CVS.DE $55.96 61.17 USD
+1.6
$72.01B 78.72B USD $605 661.35 USD $55.49 60.66 USD $55.97 61.18 USD $72.01B 78.72B USD 15.16 $3.69 4.03 USD
CVS Health Corporation  CVS.VI $55.92 61.13 USD
+1.36
$71.84B 78.54B USD $0 0 USD $55.43 60.59 USD $55.92 61.13 USD $71.84B 78.54B USD 15.15 $3.69 4.03 USD
CVS Health Corporation  CVS.F $55.5 60.67 USD
+0.25
$71.06B 77.68B USD $300 327.94 USD $55.5 60.67 USD $55.5 60.67 USD $71.06B 77.68B USD 15.04 $3.69 4.03 USD
Humana Inc.  H1UM34.SA $29.22 5.92 USD
0
$159.85B 32.4B USD $0 0 USD $29.22 5.92 USD $29.22 5.92 USD $159.85B 32.4B USD 16.23 $1.8 0.36 USD
Humana Inc.  HUM.MX $4,526 267.99 USD
0
$546.26B 32.35B USD $0 0 USD $4,526 267.99 USD $4,526 267.99 USD $546.26B 32.35B USD 16.42 $275.63 16.32 USD
Centene Corporation  CNC.MX $1,092 64.66 USD
0
$543.38B 32.17B USD $26 1.54 USD $1,092 64.66 USD $1,092 64.66 USD $543.38B 32.17B USD 8.28 $131.8 7.8 USD
Humana Inc.  HUM.F $200.7 219.39 USD
-1.86
$24.22B 26.48B USD $200 218.63 USD $200.7 219.39 USD $200.7 219.39 USD $24.22B 26.48B USD 16.09 $12.47 13.63 USD
Centene Corporation  QEN.F $47.87 52.32 USD
-2.6
$23.82B 26.04B USD $33 36.07 USD $47.87 52.32 USD $47.87 52.32 USD $23.82B 26.04B USD 8.01 $5.97 6.53 USD
Molina Healthcare, Inc.  MHG.F $258.3 282.36 USD
-2.79
$14B 15.3B USD $13 14.21 USD $258.3 282.36 USD $258.3 282.36 USD $14B 15.3B USD 14.16 $18.23 19.93 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.74 2.99 USD
+1.22
$1.44B 1.57B USD $130 142.11 USD $2.67 2.92 USD $2.74 2.99 USD $1.44B 1.57B USD 0 -$0.04 -0.04 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $285 311.54 USD
+0.71
$53.92M 58.95M USD $374 408.83 USD $283 309.36 USD $285 311.54 USD $53.92M 58.95M USD 20.34 $14.01 15.31 USD
Healthconn Corp.  6665.TWO $24.9 0.79 USD
+7.79
$1.13B 35.88M USD $99.2K 3.15K USD $22.85 0.73 USD $25 0.79 USD $1.13B 35.88M USD 59.28 $0.42 0.01 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
0
$19.91M 14.78M USD $2K 1.48K USD $0.28 0.21 USD $0.28 0.21 USD $19.91M 14.78M USD 28.00 $0.01 0.007 USD
Pacific Health Care Organization  PFHO $0.8399
0
$10.75M $606 $0.8399 $0.8399 $10.75M 12.00 $0.07
UnitedHealth Group Incorporated  UNH.BA $10,925 12.91 USD
-0.91
$0 0 USD $25.1K 29.67 USD $10,850 12.83 USD $11,025 13.03 USD $0 0 USD 166.72 $65.53 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.