Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
시가 총액
$118.69B
총 거래량
BTC 61.28%     ETH 7.14%
지배력

업종: 의료 플랜 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
의료 플랜 (57)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $0 $0 $0 $527.99B 25.52 $22.33
UnitedHealth Group Incorporated  UNHH34.SA $34.78 7.05 USD
+0.29
$2.27T 459.21B USD $0 0 USD $0 0 USD $0 0 USD $2.27T 459.21B USD 17.56 $1.98 0.4 USD
UnitedHealth Group Incorporated  UNH $427.96
+0.18
$389.54B $7.09M $423.75 $438.85 $389.54B 17.92 $23.88
The Cigna  CI $336.69
-0.11
$91.28B $1.78M $333.45 $341.59 $91.28B 27.77 $12.12
CVS Health  CVS $65.57
+0.18
$82.77B $10.46M $64.83 $66.43 $82.77B 17.91 $3.66
Humana  HUM $263.61
+1.81
$31.82B $1.09M $255.21 $266.34 $31.82B 25.97 $10.15
Centene  CNC $62.12
+3.14
$30.82B $3.26M $59.91 $62.42 $30.82B 9.84 $6.31
Molina Healthcare  MOH $332
+3.38
$18.16B $893.7K $321.78 $332.98 $18.16B 16.05 $20.68
Alignment Healthcare  ALHC $18.3
+0.77
$3.51B $1.73M $18.17 $18.46 $3.51B 0 -$0.67
Oscar Health  OSCR $12.01
+3.53
$3.01B $3.24M $11.92 $12.47 $3.01B 120.09 $0.1
Clover Health Investments  CLOV $3.46
+2.37
$1.77B $4.6M $3.4 $3.54 $1.77B 0 -$0.09
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.49 1.46 USD
+0.1
$10.29B 1.43B USD $16.37M 2.28M USD $10.37 1.44 USD $10.67 1.48 USD $10.29B 1.43B USD 0 $0 0 USD
Odontoprev S.A.  ODPV3.SA $10.53 2.13 USD
+1.06
$5.75B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.75B 1.16B USD 10.63 $0.99 0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.18 0.44 USD
+3.32
$613.29M 124.3M USD $0 0 USD $0 0 USD $0 0 USD $613.29M 124.3M USD 109.00 $0.02 0.004 USD
NexgenRx Inc.  NXG.V $0.2999 0.22 USD
0
$20.98M 15.57M USD $1.5K 1.11K USD $0.2999 0.22 USD $0.2999 0.22 USD $20.98M 15.57M USD 0 $0 0 USD
Marpai  MRAI $0.9599
0
$13.79M $1.6K $0.9899 $1.01 $13.79M 0 -$2.92
UnitedHealth Group Incorporated  UNH.SN $567
0
$516.1B $0 $0 $0 $516.1B 23.75 $23.87
UnitedHealth Group Incorporated  UNH.MX $8,399 497.32 USD
+0.64
$7.64T 452.68B USD $354 20.96 USD $8,343.82 494.06 USD $8,570 507.45 USD $7.64T 452.68B USD 17.92 $468.66 27.75 USD
UnitedHealth Group Incorporated  UNH.DE $381.5 417.03 USD
+2.55
$347.25B 379.59B USD $2.64K 2.88K USD $372.45 407.14 USD $386.3 422.28 USD $347.25B 379.59B USD 18.11 $21.06 23.02 USD
UnitedHealth Group Incorporated  UNH.VI $381.4 416.92 USD
+2.66
$347.16B 379.49B USD $0 0 USD $374.5 409.38 USD $381.4 416.92 USD $347.16B 379.49B USD 18.38 $20.75 22.68 USD
UnitedHealth Group Incorporated  UNH.F $381 416.48 USD
+1.93
$346.8B 379.09B USD $651 711.63 USD $376.1 411.13 USD $384.35 420.15 USD $346.8B 379.09B USD 18.36 $20.75 22.68 USD
The Cigna Group  C1IC34.SA $475.64 96.4 USD
0
$530.94B 107.61B USD $0 0 USD $0 0 USD $0 0 USD $530.94B 107.61B USD 27.39 $17.36 3.52 USD
The Cigna Group  CI.MX $6,600 390.8 USD
0
$1.8T 106.78B USD $0 0 USD $0 0 USD $0 0 USD $1.8T 106.78B USD 27.77 $237.6 14.07 USD
CVS Health Corporation  CVS.SN $66.57
+28.36
$106.06B $0 $0 $0 $106.06B 18.18 $3.66
CVS Health Corporation  CVSH34.SA $37.27 7.55 USD
-0.53
$480.05B 97.3B USD $0 0 USD $0 0 USD $0 0 USD $480.05B 97.3B USD 17.83 $2.09 0.42 USD
CVS Health Corporation  CVS.MX $1,271.5 75.29 USD
0
$1.63T 96.54B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 96.54B USD 17.69 $71.84 4.25 USD
Elevance Health, Inc.  A58.F $367.2 401.4 USD
+3.67
$84.97B 92.88B USD $1 1.09 USD $367.2 401.4 USD $367.2 401.4 USD $84.97B 92.88B USD 16.20 $22.66 24.77 USD
The Cigna Group  CGN.F $298.05 325.81 USD
+2.51
$80.8B 88.33B USD $35 38.26 USD $298.05 325.81 USD $298.05 325.81 USD $80.8B 88.33B USD 27.93 $10.67 11.66 USD
The Cigna Group  CIGN.VI $295.2 322.69 USD
+1.85
$80.42B 87.91B USD $0 0 USD $295.2 322.69 USD $297.75 325.48 USD $80.42B 87.91B USD 28.00 $10.54 11.52 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
CVS Health Corporation  CVS.F $57.6 62.96 USD
+0.28
$73.13B 79.94B USD $470 513.77 USD $57.6 62.96 USD $57.6 62.96 USD $73.13B 79.94B USD 17.88 $3.22 3.52 USD
CVS Health Corporation  CVS.VI $57.58 62.94 USD
+0.89
$72.93B 79.72B USD $0 0 USD $57.11 62.43 USD $57.67 63.04 USD $72.93B 79.72B USD 17.88 $3.22 3.52 USD
CVS Health Corporation  CVS.DE $57.56 62.92 USD
+0.65
$72.93B 79.72B USD $471 514.87 USD $57.5 62.86 USD $57.75 63.13 USD $72.93B 79.72B USD 17.87 $3.22 3.52 USD
Humana Inc.  HUM.MX $5,653.61 334.76 USD
0
$682.35B 40.4B USD $0 0 USD $0 0 USD $0 0 USD $682.35B 40.4B USD 28.90 $195.61 11.58 USD
Centene Corporation  CNC.MX $1,313 77.75 USD
0
$651.33B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $651.33B 38.57B USD 10.60 $123.82 7.33 USD
Humana Inc.  H1UM34.SA $33.42 6.77 USD
+2.77
$181.56B 36.8B USD $0 0 USD $0 0 USD $0 0 USD $181.56B 36.8B USD 26.31 $1.27 0.26 USD
Humana Inc.  HUM.F $230.4 251.86 USD
0
$28.03B 30.64B USD $23 25.14 USD $229.1 250.44 USD $230.4 251.86 USD $28.03B 30.64B USD 26.18 $8.8 9.62 USD
Centene Corporation  QEN.F $53.59 58.58 USD
+7.09
$27.15B 29.68B USD $235 256.89 USD $53.59 58.58 USD $53.59 58.58 USD $27.15B 29.68B USD 9.63 $5.56 6.08 USD
Molina Healthcare, Inc.  MHG.F $283.5 309.9 USD
+7.75
$15.79B 17.27B USD $5 5.47 USD $283.5 309.9 USD $283.5 309.9 USD $15.79B 17.27B USD 15.55 $18.23 19.93 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.98 3.26 USD
0
$1.56B 1.7B USD $20 21.86 USD $2.96 3.24 USD $2.98 3.26 USD $1.56B 1.7B USD 0 -$0.08 -0.08 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Healthconn Corp.  6665.TWO $20.4 0.65 USD
-3.77
$925.14M 29.4M USD $29.31K 931.33 USD $20.3 0.65 USD $21.35 0.68 USD $925.14M 29.4M USD 48.57 $0.42 0.01 USD
Health Italia S.p.A.  HI.MI $122 133.36 USD
-2.79
$23.08M 25.23M USD $87 95.1 USD $122 133.36 USD $125.5 137.19 USD $23.08M 25.23M USD 8.70 $14.01 15.31 USD
Pacific Health Care Organization  PFHO $0.6999
+7.69
$8.96M $3K $0.6999 $0.7299 $8.96M 10.00 $0.07
UnitedHealth Group Incorporated  UNH.BA $15,350 18.14 USD
+2.33
$0 0 USD $31.62K 37.38 USD $15,075 17.82 USD $15,675 18.53 USD $0 0 USD 234.26 $65.53 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.