Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.3B
총 거래량
BTC 59.73%     ETH 7.91%
지배력

업종: 의료 플랜 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
의료 플랜 (57)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $1.4K $516.86 $542.37 $527.99B 25.52 $22.33
UnitedHealth Group Incorporated  UNH $545.21
+4.21
$498.71B $3.75M $529.29 $545.99 $498.71B 35.19 $15.49
The Cigna  CI $339.77
+2.37
$92.11B $1.25M $331 $342.16 $92.11B 28.03 $12.12
CVS Health  CVS $68.45
+0.55
$86.3B $5.43M $65.59 $69.17 $86.3B 18.70 $3.66
Humana  HUM $271.19
+2.03
$32.73B $855.75K $261.96 $274.93 $32.73B 27.20 $9.97
Centene  CNC $63.73
+4.94
$31.61B $3.75M $60.64 $64.1 $31.61B 10.09 $6.31
Molina Healthcare  MOH $350.14
+6.59
$19.22B $1.04M $332.17 $357.5 $19.22B 17.20 $20.43
Alignment Healthcare  ALHC $18.6
+4.2
$3.57B $1.2M $17.55 $18.86 $3.57B 0 -$0.67
Oscar Health  OSCR $13.67
+2.24
$3.43B $2.92M $12.25 $13.86 $3.43B 136.69 $0.1
Clover Health Investments  CLOV $3.52
-2.09
$1.8B $3.51M $3.39 $3.6 $1.8B 0 -$0.09
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $11.6 1.61 USD
-2.85
$11.38B 1.58B USD $49.62M 6.9M USD $11.5 1.6 USD $12.3 1.71 USD $11.38B 1.58B USD 0 $0 0 USD
Odontoprev S.A.  ODPV3.SA $10.78 2.18 USD
+2.67
$5.88B 1.19B USD $920.9K 186.65K USD $10.41 2.11 USD $10.83 2.2 USD $5.88B 1.19B USD 10.88 $0.99 0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.91 0.39 USD
+1.06
$537.33M 108.91M USD $1.6M 323.5K USD $1.86 0.38 USD $1.93 0.39 USD $537.33M 108.91M USD 95.50 $0.02 0.004 USD
Marpai  MRAI $1
-10.71
$14.36M $3.2K $1 $1.12 $14.36M 0 -$2.92
NexgenRx Inc.  NXG.V $0.25 0.19 USD
0
$17.78M 13.19M USD $1.5K 1.11K USD $0.25 0.19 USD $0.25 0.19 USD $17.78M 13.19M USD 0 $0 0 USD
UnitedHealth Group Incorporated  UNH.MX $10,851.44 642.54 USD
+2.24
$9.95T 589.13B USD $526 31.15 USD $10,665.69 631.54 USD $10,889 644.76 USD $9.95T 589.13B USD 34.42 $315.23 18.67 USD
UnitedHealth Group Incorporated  UNHH34.SA $43.6 8.84 USD
+2.59
$2.79T 565.83B USD $7.75K 1.57K USD $42.18 8.55 USD $43.63 8.84 USD $2.79T 565.83B USD 34.60 $1.26 0.26 USD
UnitedHealth Group Incorporated  UNH.F $494.1 540.12 USD
+2.87
$456.08B 498.56B USD $283 309.36 USD $468.2 511.81 USD $494.1 540.12 USD $456.08B 498.56B USD 34.40 $14.36 15.7 USD
UnitedHealth Group Incorporated  UNH.DE $490.9 536.62 USD
+1.98
$452.14B 494.25B USD $2.33K 2.55K USD $469.25 512.95 USD $490.9 536.62 USD $452.14B 494.25B USD 34.23 $14.34 15.68 USD
UnitedHealth Group Incorporated  UNH.VI $488.4 533.89 USD
+1.46
$449.84B 491.73B USD $0 0 USD $470.7 514.54 USD $488.4 533.89 USD $449.84B 491.73B USD 34.05 $14.34 15.68 USD
UnitedHealth Group Incorporated  UNH.SN $476.84
-2.12
$468.44B $0 $476.84 $476.84 $468.44B 30.78 $15.49
CVS Health Corporation  CVS.SN $66.57
+28.36
$110.17B $0 $66.57 $66.57 $110.17B 18.18 $3.66
The Cigna Group  CI.MX $6,050 358.23 USD
0
$1.83T 108.35B USD $0 0 USD $6,050 358.23 USD $6,050 358.23 USD $1.83T 108.35B USD 24.56 $246.24 14.58 USD
The Cigna Group  C1IC34.SA $475.27 96.33 USD
+0.82
$515.7B 104.52B USD $398 80.67 USD $470.59 95.38 USD $477.25 96.73 USD $515.7B 104.52B USD 27.61 $17.21 3.49 USD
CVS Health Corporation  CVS.MX $1,375 81.42 USD
-0.22
$1.74T 103.11B USD $29 1.72 USD $1,330 78.75 USD $1,375 81.42 USD $1.74T 103.11B USD 18.47 $74.41 4.41 USD
CVS Health Corporation  CVSH34.SA $38.37 7.78 USD
-0.54
$485.18B 98.34B USD $21 4.26 USD $37.68 7.64 USD $38.37 7.78 USD $485.18B 98.34B USD 18.44 $2.08 0.42 USD
Elevance Health, Inc.  A58.F $385.3 421.18 USD
-3.58
$87.23B 95.35B USD $6 6.56 USD $385.3 421.18 USD $385.3 421.18 USD $87.23B 95.35B USD 16.20 $23.78 25.99 USD
The Cigna Group  CIGN.VI $306.3 334.83 USD
+0.38
$83.68B 91.47B USD $35 38.26 USD $294.8 322.26 USD $306.3 334.83 USD $83.68B 91.47B USD 27.34 $11.2 12.24 USD
The Cigna Group  CGN.F $296.45 324.06 USD
-2.93
$80.92B 88.45B USD $166 181.46 USD $296.45 324.06 USD $296.45 324.06 USD $80.92B 88.45B USD 26.37 $11.24 12.29 USD
CVS Health Corporation  CVS.DE $61.7 67.45 USD
-1.56
$78.26B 85.55B USD $1.81K 1.98K USD $59.93 65.51 USD $61.7 67.45 USD $78.26B 85.55B USD 18.20 $3.39 3.71 USD
CVS Health Corporation  CVS.VI $61.58 67.32 USD
-1.8
$78.07B 85.34B USD $116 126.8 USD $59.91 65.49 USD $61.58 67.32 USD $78.07B 85.34B USD 18.16 $3.39 3.71 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
CVS Health Corporation  CVS.F $60.8 66.46 USD
-3.22
$76.95B 84.11B USD $1.38K 1.51K USD $59.2 64.71 USD $60.83 66.5 USD $76.95B 84.11B USD 17.93 $3.39 3.71 USD
Humana Inc.  HUM.MX $5,393 319.33 USD
+6.49
$694.66B 41.13B USD $37 2.19 USD $5,260 311.46 USD $5,393 319.33 USD $694.66B 41.13B USD 26.55 $203.08 12.02 USD
Humana Inc.  H1UM34.SA $33.69 6.83 USD
+1.51
$185.1B 37.52B USD $187 37.9 USD $33.69 6.83 USD $33.69 6.83 USD $185.1B 37.52B USD 26.73 $1.26 0.26 USD
Centene Corporation  CNC.MX $1,144 67.74 USD
0
$612.59B 36.27B USD $0 0 USD $1,144 67.74 USD $1,144 67.74 USD $612.59B 36.27B USD 8.91 $128.36 7.6 USD
Humana Inc.  HUM.F $236.2 258.2 USD
-3.24
$28.76B 31.43B USD $34 37.17 USD $236.2 258.2 USD $236.2 258.2 USD $28.76B 31.43B USD 25.53 $9.25 10.11 USD
Centene Corporation  QEN.F $55.91 61.12 USD
+0.32
$28B 30.61B USD $150 163.97 USD $55.91 61.12 USD $55.91 61.12 USD $28B 30.61B USD 9.55 $5.85 6.39 USD
Molina Healthcare, Inc.  MHG.F $290 317.01 USD
-3.91
$15.99B 17.48B USD $10 10.93 USD $290 317.01 USD $292.2 319.41 USD $15.99B 17.48B USD 15.32 $18.92 20.68 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $3.01 3.29 USD
-5.91
$1.6B 1.75B USD $1K 1.09K USD $3.01 3.29 USD $3.02 3.3 USD $1.6B 1.75B USD 0 -$0.08 -0.08 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Healthconn Corp.  6665.TWO $20.35 0.65 USD
+0.74
$922.87M 29.32M USD $2.05K 65.14 USD $19.65 0.62 USD $20.35 0.65 USD $922.87M 29.32M USD 84.79 $0.24 0.007 USD
Health Italia S.p.A.  HI.MI $112.5 122.98 USD
-3.43
$21.29M 23.27M USD $23 25.14 USD $112.5 122.98 USD $113 123.52 USD $21.29M 23.27M USD 8.03 $14 15.3 USD
Pacific Health Care Organization  PFHO $0.7299
0
$9.34M $1.11K $0.7299 $0.7299 $9.34M 10.42 $0.07
UnitedHealth Group Incorporated  UNH.BA $21,725 25.68 USD
+5.08
$0 0 USD $9.26K 10.95 USD $21,000 24.82 USD $21,800 25.77 USD $0 0 USD 331.55 $65.53 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.