부문: 보건의료 업종: 의료 플랜 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.49 4.96 USD |
-2
|
R$1.55T 314.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 314.74B USD | 16.54 | R$1.48 0.3 USD | |
| UnitedHealth Group Incorporated UNH | $321.56 — |
-1.89
|
$291.28B — | $7.82M — | $321.45 — | $332.37 — | $291.28B — | 16.75 | $19.19 — | |
| UnitedHealth Group Incorporated UNH.DE | €281.70 307.94 USD |
-0.63
|
€261.44B 285.79B USD | €1.37K 1.5K USD | €280.95 307.12 USD | €288.00 314.82 USD | €261.44B 285.79B USD | 16.91 | €16.65 18.2 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| CVS Health CVS | $78.66 — |
+0.14
|
$99.85B — | $4.28M — | $78.54 — | $79.86 — | $99.85B — | 207.00 | $0.38 — | |
| The Cigna CI | $256.38 — |
-1.23
|
$68.49B — | $2.55M — | $255.67 — | $264.57 — | $68.49B — | 11.35 | $22.58 — | |
| Humana HUM | $251.11 — |
-5.22
|
$30.20B — | $2.46M — | $250.99 — | $264.41 — | $30.20B — | 19.25 | $13.04 — | |
| Centene CNC | $37.10 — |
+0.71
|
$18.24B — | $9.43M — | $36.90 — | $37.92 — | $18.24B — | 0 | -$10.67 — | |
| Molina Healthcare MOH | $147.12 — |
-1.76
|
$7.56B — | $1.18M — | $146.80 — | $152.80 — | $7.56B — | 9.05 | $16.25 — | |
| Oscar Health OSCR | $16.56 — |
-2.76
|
$4.28B — | $29.29M — | $16.43 — | $19.09 — | $4.28B — | 0 | -$0.69 — | |
| Alignment Healthcare ALHC | $16.49 — |
-3.34
|
$3.30B — | $2.18M — | $16.49 — | $17.15 — | $3.30B — | 0 | -$0.11 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.02 1.39 USD |
-0.5
|
CN¥9.83B 1.37B USD | CN¥4.90M 680.73K USD | CN¥9.98 1.39 USD | CN¥10.07 1.4 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | |
| Clover Health Investments CLOV | $2.61 — |
-11.97
|
$1.34B — | $15.53M — | $2.59 — | $2.99 — | $1.34B — | 0 | -$0.08 — | |
| Odontoprev S.A. ODPV3.SA | R$11.98 2.43 USD |
+2.22
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 11.19 | R$1.07 0.22 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.53 0.51 USD |
-0.39
|
R$716.30M 145.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$716.30M 145.18M USD | 84.33 | R$0.03 0.006 USD | |
| Marpai MRAI | $1.48 — |
+2.42
|
$25.78M — | $9.09K — | $1.27 — | $1.50 — | $25.78M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $1.20 — |
+4.35
|
$15.36M — | $481.00 — | $1.07 — | $1.20 — | $15.36M — | 10.90 | $0.11 — | |
| UnitedHealth Group Incorporated UNH.MX | MX$5,965.05 353.2 USD |
-1.95
|
MX$5.46T 323.06B USD | MX$2.20K 130.27 USD | MX$5,965.03 353.2 USD | MX$6,105.65 361.53 USD | MX$5.46T 323.06B USD | 16.73 | MX$356.44 21.11 USD | |
| UnitedHealth Group Incorporated UNH.SN | $328.60 — |
-9.21
|
$297.66B — | $32.00 — | $328.60 — | $328.60 — | $297.66B — | 17.13 | $19.18 — | |
| UnitedHealth Group Incorporated UNH.VI | €281.35 307.55 USD |
-0.76
|
€261.48B 285.83B USD | €42.00 45.91 USD | €281.35 307.55 USD | €285.95 312.58 USD | €261.48B 285.83B USD | 17.01 | €16.54 18.08 USD | |
| UnitedHealth Group Incorporated UNH.F | €278.50 304.44 USD |
-2.21
|
€258.56B 282.64B USD | €299.00 326.85 USD | €278.50 304.44 USD | €287.45 314.22 USD | €258.56B 282.64B USD | 16.72 | €16.65 18.2 USD | |
| CVS Health Corporation CVS.MX | MX$1,461.00 86.51 USD |
-0.41
|
MX$1.91T 113.38B USD | MX$16.00 0.95 USD | MX$1,461.00 86.51 USD | MX$1,461.00 86.51 USD | MX$1.91T 113.38B USD | 207.23 | MX$7.05 0.42 USD | |
| CVS Health Corporation CVSH34.SA | R$42.03 8.52 USD |
-0.24
|
R$538.93B 109.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.93B 109.23B USD | 210.15 | R$0.20 0.04 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$99.57B — | $0.00 — | $74.24 — | $74.24 — | $99.57B — | 195.36 | $0.38 — | |
| CVS Health Corporation CVS.F | €68.58 74.97 USD |
+0.12
|
€87.06B 95.17B USD | €14.00 15.3 USD | €68.16 74.51 USD | €68.58 74.97 USD | €87.06B 95.17B USD | 207.81 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | €68.51 74.89 USD |
+0.1
|
€86.97B 95.07B USD | €33.00 36.07 USD | €68.26 74.62 USD | €68.72 75.12 USD | €86.97B 95.07B USD | 207.60 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.VI | €68.46 74.84 USD |
+0.16
|
€86.91B 95B USD | €0.00 0 USD | €68.09 74.43 USD | €68.46 74.84 USD | €86.91B 95B USD | 207.45 | €0.33 0.36 USD | |
| The Cigna Group CI.MX | MX$4,836.00 286.35 USD |
-0.27
|
MX$1.29T 76.49B USD | MX$74.00 4.38 USD | MX$4,836.00 286.35 USD | MX$4,910.00 290.73 USD | MX$1.29T 76.49B USD | 11.54 | MX$419.04 24.81 USD | |
| The Cigna Group C1IC34.SA | R$326.77 66.23 USD |
0
|
R$371.51B 75.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.51B 75.3B USD | 10.76 | R$30.36 6.15 USD | |
| Elevance Health, Inc. A58.F | €275.60 301.27 USD |
+0.29
|
€61.25B 66.95B USD | €15.00 16.4 USD | €275.60 301.27 USD | €275.60 301.27 USD | €61.25B 66.95B USD | 12.95 | €21.28 23.26 USD | |
| The Cigna Group CGN.F | €227.80 249.02 USD |
-0.59
|
€60.89B 66.56B USD | €126.00 137.74 USD | €227.80 249.02 USD | €227.80 249.02 USD | €60.89B 66.56B USD | 11.62 | €19.59 21.41 USD | |
| The Cigna Group CIGN.VI | €225.40 246.39 USD |
-1.12
|
€60.29B 65.9B USD | €0.00 0 USD | €225.40 246.39 USD | €228.40 249.67 USD | €60.29B 65.9B USD | 11.56 | €19.49 21.31 USD | |
| Humana Inc. H1UM34.SA | R$30.90 6.26 USD |
0
|
R$172.29B 34.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.29B 34.92B USD | 19.80 | R$1.56 0.32 USD | |
| Humana Inc. HUM.MX | MX$4,830.00 286 USD |
0
|
MX$580.91B 34.4B USD | MX$5.00 0.3 USD | MX$4,830.00 286 USD | MX$4,830.00 286 USD | MX$580.91B 34.4B USD | 19.94 | MX$242.21 14.34 USD | |
| Humana Inc. HUM.F | €218.10 238.41 USD |
-4.97
|
€26.23B 28.67B USD | €40.00 43.73 USD | €218.00 238.3 USD | €230.70 252.19 USD | €26.23B 28.67B USD | 19.26 | €11.32 12.37 USD | |
| Centene Corporation CNC.MX | MX$690.17 40.87 USD |
+1.05
|
MX$340.98B 20.19B USD | MX$13.27K 785.57 USD | MX$676.51 40.06 USD | MX$702.00 41.57 USD | MX$340.98B 20.19B USD | 0 | -MX$198.00 -11.7 USD | |
| Centene Corporation QEN.F | €32.43 35.45 USD |
+3.99
|
€15.94B 17.43B USD | €1.26K 1.38K USD | €31.86 34.83 USD | €32.66 35.7 USD | €15.94B 17.43B USD | 0 | -€9.26 -10.1 USD | |
| Molina Healthcare, Inc. MHG.F | €130.00 142.11 USD |
-1.03
|
€6.70B 7.32B USD | €20.00 21.86 USD | €129.50 141.56 USD | €130.00 142.11 USD | €6.70B 7.32B USD | 9.22 | €14.09 15.4 USD | |
| Clover Health Investments, Corp. 7QD.F | €2.55 2.78 USD |
-4.14
|
€1.32B 1.44B USD | €400.00 437.25 USD | €2.55 2.78 USD | €2.63 2.88 USD | €1.32B 1.44B USD | 0 | -€0.07 -0.07 USD | |
| Health Italia S.p.A. HI.MI | €286.00 312.64 USD |
+0.35
|
€54.87M 59.98M USD | €110.00 120.24 USD | €286.00 312.64 USD | €286.00 312.64 USD | €54.87M 59.98M USD | 17.63 | €16.22 17.73 USD | |
| Healthconn Corp. 6665.TWO | NT$21.00 0.67 USD |
+1.94
|
NT$952.35M 30.26M USD | NT$10.00 0.32 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$952.35M 30.26M USD | 63.63 | NT$0.33 0.01 USD | |
| UnitedHealth Group Incorporated UNH.BA | ARS 14,720.00 17.4 USD |
-0.94
|
ARS 0.00 0 USD | ARS 57.93K 68.47 USD | ARS 14,620.00 17.28 USD | ARS 15,080.00 17.83 USD | ARS 0.00 0 USD | 224.64 | ARS 65.53 0.08 USD | |
| Cigna Group, The R CGN.DE | €225.90 246.94 USD |
-0.94
|
€0.00 0 USD | €156.00 170.53 USD | €225.90 246.94 USD | €227.00 248.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}