부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
경기 민감형 소비재 (320)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (320)
자동차 제조업체 (320)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$75.31 15.26 USD |
-1.91
|
R$8.01T 1.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.01T 1.62T USD | 301.24 | R$0.25 0.05 USD | ||
| Tesla TSLA | $446.89 — |
-1
|
$1.49T — | $55.14M — | $440.33 — | $449.27 — | $1.49T — | 312.51 | $1.43 — | ||
| Tesla, Inc. TSLA.NE | CA$39.45 29.27 USD |
-0.95
|
CA$1.93T 1.43T USD | CA$101.90K 75.62K USD | CA$38.97 28.92 USD | CA$39.58 29.37 USD | CA$1.93T 1.43T USD | 197.25 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €376.80 411.89 USD |
-1.68
|
€1.25T 1.37T USD | €76.60K 83.73K USD | €374.80 409.71 USD | €384.10 419.87 USD | €1.25T 1.37T USD | 299.04 | €1.26 1.38 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,254 21.97 USD |
+4.63
|
¥42T 286.3B USD | ¥32M 217.82K USD | ¥3,168 21.38 USD | ¥3,259 22 USD | ¥42T 286.3B USD | 9.20 | ¥354 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $20.26 — |
+1.3
|
$268.12B — | $310.00 — | $20.10 — | $20.18 — | $268.12B — | 8.88 | $2.28 — | ||
| Toyota Motor TM | $203.56 — |
+1.38
|
$265.31B — | $306.29K — | $201.84 — | $203.88 — | $265.31B — | 8.91 | $22.84 — | ||
| BYD Company Limited 002594.SZ | CN¥97.29 13.53 USD |
+1.1
|
CN¥905.99B 125.97B USD | CN¥39.55M 5.5M USD | CN¥95.65 13.3 USD | CN¥97.70 13.58 USD | CN¥905.99B 125.97B USD | 69.49 | CN¥1.40 0.19 USD | ||
| BYD COMPANY 1211.HK | HK$98.80 12.63 USD |
+1.49
|
HK$900.78B 115.18B USD | HK$8.00M 1.02M USD | HK$97.20 12.43 USD | HK$98.90 12.65 USD | HK$900.78B 115.18B USD | 64.15 | HK$1.54 0.2 USD | ||
| BYD Company Limited BYDDY | $12.57 — |
+0.08
|
$114.60B — | $271.76K — | $12.44 — | $12.58 — | $114.60B — | 62.85 | $0.20 — | ||
| BYD Company BYDDF | $12.54 — |
-0.79
|
$114.33B — | $18.00K — | $12.47 — | $12.65 — | $114.33B — | 62.70 | $0.20 — | ||
| BYD Company Limited BY6.F | €10.70 11.7 USD |
-0.47
|
€97.55B 106.64B USD | €96.70K 105.71K USD | €10.59 11.57 USD | €10.76 11.76 USD | €97.55B 106.64B USD | 62.94 | €0.17 0.19 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| General Motors Company GM | $80.85 — |
+0.06
|
$76.98B — | $8.08M — | $80.30 — | $81.22 — | $76.98B — | 15.40 | $5.25 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.44 67.16 USD |
+1.2
|
€65.73B 71.85B USD | €53.22K 58.18K USD | €0.00 0 USD | €0.00 0 USD | €65.73B 71.85B USD | 4.58 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €95.97 104.91 USD |
+0.69
|
€60.82B 66.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.82B 66.49B USD | 5.43 | €17.67 19.32 USD | ||
| Ferrari RACE | $367.96 — |
+1.08
|
$65.24B — | $785.41K — | $366.00 — | $371.99 — | $65.24B — | 34.84 | $10.56 — | ||
| Volkswagen AG 0P6O.IL | €107.60 117.62 USD |
+1.22
|
€59.54B 65.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.54B 65.08B USD | 3.87 | €27.79 30.38 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.28 66.99 USD |
+0.72
|
€59.20B 64.72B USD | €2.56K 2.79K USD | €59.91 65.49 USD | €61.33 67.04 USD | €59.20B 64.72B USD | 9.45 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.15 66.85 USD |
+0.68
|
€58.88B 64.37B USD | €1.70M 1.86M USD | €59.82 65.39 USD | €61.43 67.15 USD | €58.88B 64.37B USD | 9.43 | €6.48 7.08 USD | ||
| Volkswagen AG VWAPY | $12.54 — |
+0.72
|
$63.83B — | $82.54K — | $12.54 — | $12.61 — | $63.83B — | 7.98 | $1.57 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €95.50 104.39 USD |
-0.17
|
€58.21B 63.64B USD | €973.58K 1.06M USD | €93.66 102.38 USD | €96.32 105.29 USD | €58.21B 63.64B USD | 8.39 | €11.38 12.44 USD | ||
| Volkswagen AG VWAGY | $12.67 — |
+1.2
|
$63.51B — | $54.26K — | $12.68 — | $12.78 — | $63.51B — | 8.01 | $1.58 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.30 94.34 USD |
-0.12
|
€57.13B 62.45B USD | €71.47K 78.12K USD | €84.95 92.86 USD | €87.20 95.32 USD | €57.13B 62.45B USD | 7.58 | €11.38 12.44 USD | ||
| Ferrari N.V. 0RDT.IL | €315.05 344.39 USD |
+1.84
|
€56.92B 62.23B USD | €1.04M 1.14M USD | €0.00 0 USD | €0.00 0 USD | €56.92B 62.23B USD | 53.30 | €5.91 6.46 USD | ||
| Ferrari N.V. 2FE.DE | €315.10 344.45 USD |
+1.65
|
€55.87B 61.07B USD | €7.47K 8.16K USD | €312.00 341.06 USD | €317.20 346.74 USD | €55.87B 61.07B USD | 35.08 | €8.98 9.82 USD | ||
| Ferrari N.V. RACE.MI | €314.40 343.68 USD |
+1.26
|
€55.74B 60.94B USD | €703.18K 768.67K USD | €311.00 339.97 USD | €317.40 346.96 USD | €55.74B 60.94B USD | 35.05 | €8.97 9.81 USD | ||
| Volkswagen AG VOW3.DE | €107.15 117.13 USD |
+0.33
|
€54.62B 59.71B USD | €1.08M 1.18M USD | €105.95 115.82 USD | €108.90 119.04 USD | €54.62B 59.71B USD | 7.99 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €108.50 118.61 USD |
+0.56
|
€54.39B 59.46B USD | €115.70K 126.47K USD | €107.50 117.51 USD | €110.20 120.46 USD | €54.39B 59.46B USD | 8.09 | €13.41 14.66 USD | ||
| Volkswagen AG 0P6N.IL | €108.00 118.06 USD |
-0.09
|
€50.81B 55.54B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €50.81B 55.54B USD | 3.79 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.63 — |
+1.64
|
$54.31B — | $54.44M — | $13.30 — | $13.68 — | $54.31B — | 11.45 | $1.19 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,688.80 44.63 USD |
+0.64
|
₹4.43T 53.56B USD | ₹295.65K 3.58K USD | ₹3,661.30 44.3 USD | ₹3,695.00 44.7 USD | ₹4.43T 53.56B USD | 29.17 | ₹126.45 1.53 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.30 — |
+1.98
|
$52.40B — | $160.00 — | $0.00 — | $0.00 — | $52.40B — | 33.03 | $1.25 — | ||
| Ford Motor Company FMC1.DE | €11.55 12.62 USD |
+2.41
|
€46.23B 50.54B USD | €3.75K 4.09K USD | €11.35 12.41 USD | €11.55 12.62 USD | €46.23B 50.54B USD | 11.43 | €1.01 1.1 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,600 10.8 USD |
+1.75
|
¥6T 42.03B USD | ¥10M 70.59K USD | ¥1,577 10.65 USD | ¥1,601 10.81 USD | ¥6T 42.03B USD | 10.52 | ¥152 1.03 USD | ||
| Honda Motor HMC | $30.82 — |
+0.85
|
$39.99B — | $984.31K — | $30.53 — | $30.84 — | $39.99B — | 10.51 | $2.93 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.98 — |
+0.6
|
$38.90B — | $430.00 — | $9.65 — | $9.65 — | $38.90B — | 10.18 | $0.98 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis N.V. 0QXR.IL | €10.00 10.93 USD |
-1.22
|
€31.69B 34.64B USD | €44.12K 48.23K USD | €0.00 0 USD | €0.00 0 USD | €31.69B 34.64B USD | 1.59 | €6.29 6.88 USD | ||
| Stellantis STLA | $11.80 — |
-2.64
|
$34.09B — | $11.62M — | $11.71 — | $11.84 — | $34.09B — | 0 | -$1.09 — | ||
| Stellantis N.V. 8TI.F | €10.01 10.94 USD |
-1.86
|
€28.92B 31.61B USD | €6.35K 6.95K USD | €9.91 10.83 USD | €10.08 11.02 USD | €28.92B 31.61B USD | 0 | -€0.83 -0.9 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,302 15.54 USD |
+0.63
|
¥4T 29.97B USD | ¥8M 51.87K USD | ¥2,220 14.99 USD | ¥2,316 15.64 USD | ¥4T 29.97B USD | 11.34 | ¥203 1.37 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥122.21 16.99 USD |
-0.07
|
CN¥212.89B 29.6B USD | CN¥16.47M 2.29M USD | CN¥118.51 16.48 USD | CN¥122.80 17.07 USD | CN¥212.89B 29.6B USD | 26.56 | CN¥4.60 0.64 USD | ||
| Suzuki Motor Corporation SZKMY | $59.55 — |
+1.24
|
$29.28B — | $500.00 — | $59.34 — | $59.55 — | $29.28B — | 11.36 | $5.24 — | ||
| Suzuki Motor SZKMF | $14.85 — |
+1.02
|
$29.11B — | $159.00 — | $15.00 — | $15.00 — | $29.11B — | 11.33 | $1.31 — | ||
| Exor N.V. 0RKY.IL | €71.95 78.65 USD |
+0.84
|
€25.38B 27.74B USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €25.38B 27.74B USD | 4.53 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.66 3.15 USD |
+2.81
|
CN¥193.91B 26.96B USD | CN¥26.81M 3.73M USD | CN¥21.70 3.02 USD | CN¥22.70 3.16 USD | CN¥193.91B 26.96B USD | 17.84 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.62 2.17 USD |
+0.9
|
CN¥179.56B 24.97B USD | CN¥84.83M 11.79M USD | CN¥15.22 2.12 USD | CN¥15.64 2.17 USD | CN¥179.56B 24.97B USD | 62.47 | CN¥0.25 0.03 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$20.10 2.57 USD |
+1.36
|
HK$188.57B 24.11B USD | HK$6.64M 848.44K USD | HK$19.80 2.53 USD | HK$20.26 2.59 USD | HK$188.57B 24.11B USD | 13.31 | HK$1.51 0.19 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,235.50 87.54 USD |
-0.28
|
₹1.98T 24.01B USD | ₹147.64K 1.79K USD | ₹7,220.00 87.35 USD | ₹7,274.50 88.01 USD | ₹1.98T 24.01B USD | 38.95 | ₹185.75 2.25 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.96 1.91 USD |
+0.74
|
HK$186.75B 23.88B USD | HK$5.22M 667.31K USD | HK$14.59 1.87 USD | HK$14.98 1.92 USD | HK$186.75B 23.88B USD | 10.68 | HK$1.40 0.18 USD | ||
| GEELY AUTO 0175.HK | HK$17.68 2.26 USD |
+2.02
|
HK$178.83B 22.87B USD | HK$14.78M 1.89M USD | HK$17.27 2.21 USD | HK$17.69 2.26 USD | HK$178.83B 22.87B USD | 10.84 | HK$1.63 0.21 USD | ||
| Geely Automobile GELYF | $2.23 — |
-2.19
|
$22.56B — | $13.83K — | $2.25 — | $2.28 — | $22.56B — | 11.15 | $0.20 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.94 2.49 USD |
+2.51
|
CN¥156.32B 21.74B USD | CN¥61.09M 8.49M USD | CN¥17.50 2.43 USD | CN¥17.98 2.5 USD | CN¥156.32B 21.74B USD | 13.09 | CN¥1.37 0.19 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.92 2.1 USD |
-1.56
|
€19.41B 21.22B USD | €40.30K 44.05K USD | €1.88 2.06 USD | €1.92 2.1 USD | €19.41B 21.22B USD | 10.66 | €0.18 0.2 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,635.90 43.99 USD |
-0.04
|
₹1.73T 20.89B USD | ₹92.89K 1.12K USD | ₹3,625.00 43.86 USD | ₹3,659.90 44.28 USD | ₹1.73T 20.89B USD | 66.20 | ₹54.92 0.66 USD | ||
| Rivian Automotive RIVN | $16.43 — |
-6.11
|
$20.14B — | $96.57M — | $15.73 — | $17.41 — | $20.14B — | 0 | -$2.91 — | ||
| XPeng XPEV | $19.19 — |
-2.34
|
$18.76B — | $8.24M — | $18.96 — | $19.38 — | $18.76B — | 0 | -$0.62 — | ||
| XPeng Inc. 9868.HK | HK$75.50 9.65 USD |
+1.14
|
HK$143.91B 18.4B USD | HK$5.25M 671.41K USD | HK$74.10 9.47 USD | HK$75.60 9.67 USD | HK$143.91B 18.4B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$67.25 8.6 USD |
+2.44
|
HK$136.29B 17.43B USD | HK$4.93M 630.08K USD | HK$66.15 8.46 USD | HK$67.40 8.62 USD | HK$136.29B 17.43B USD | 16.01 | HK$4.20 0.54 USD | ||
| Li Auto LI | $17.01 — |
-1.16
|
$17.24B — | $4.52M — | $16.77 — | $17.04 — | $17.24B — | 15.89 | $1.07 — | ||
| Subaru Corporation 7270.T | ¥3,520 23.76 USD |
+2.39
|
¥3T 17.08B USD | ¥2M 14.13K USD | ¥3,460 23.36 USD | ¥3,527 23.81 USD | ¥3T 17.08B USD | 9.70 | ¥363 2.45 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.64 1.62 USD |
+0.34
|
CN¥115.40B 16.05B USD | CN¥38.09M 5.3M USD | CN¥11.51 1.6 USD | CN¥11.67 1.62 USD | CN¥115.40B 16.05B USD | 16.86 | CN¥0.69 0.1 USD | ||
| Subaru Corporation FUJHY | $11.14 — |
+1.92
|
$16.02B — | $766.00 — | $11.10 — | $11.13 — | $16.02B — | 9.44 | $1.18 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.96 6.95 USD |
+0.32
|
CN¥109.11B 15.17B USD | CN¥29.08M 4.04M USD | CN¥49.30 6.85 USD | CN¥50.50 7.02 USD | CN¥109.11B 15.17B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.78 — |
+1.49
|
$14.87B — | $17.84K — | $4.76 — | $4.78 — | $14.87B — | 0 | -$8.19 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,980.00 72.35 USD |
<0.01
|
₹1.20T 14.48B USD | ₹181.94K 2.2K USD | ₹5,965.50 72.17 USD | ₹6,037.50 73.04 USD | ₹1.20T 14.48B USD | 22.67 | ₹263.70 3.19 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €41.14 44.97 USD |
+0.81
|
€13.18B 14.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.18B 14.41B USD | 4.18 | €9.84 10.76 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €41.06 44.88 USD |
+0.81
|
€12.57B 13.75B USD | €1.14M 1.25M USD | €40.48 44.25 USD | €41.52 45.39 USD | €12.57B 13.75B USD | 0 | -€69.42 -75.8 USD | ||
| Renault SA 0NQF.IL | €36.35 39.74 USD |
+1.34
|
€12.25B 13.39B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €12.25B 13.39B USD | 3.47 | €10.47 11.45 USD | ||
| NIO NIO | $5.13 — |
+1.99
|
$12.97B — | $37.85M — | $4.90 — | $5.19 — | $12.97B — | 0 | -$1.66 — | ||
| Renault SA RNLSY | $8.48 — |
+0.71
|
$12.40B — | $1.01K — | $8.42 — | $8.50 — | $12.40B — | 0 | -$10.04 — | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.96 0.51 USD |
+0.51
|
HK$94.65B 12.1B USD | HK$16.69M 2.13M USD | HK$3.93 0.5 USD | HK$4.03 0.52 USD | HK$94.65B 12.1B USD | 0 | -HK$0.39 -0.04 USD | ||
| NIO Inc. N3I.F | €4.33 4.74 USD |
+0.12
|
€11.02B 12.05B USD | €7.50K 8.2K USD | €4.25 4.65 USD | €4.33 4.74 USD | €11.02B 12.05B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.32 4.72 USD |
-0.69
|
€10.96B 11.98B USD | €12.86K 14.05K USD | €4.21 4.6 USD | €4.32 4.72 USD | €10.96B 11.98B USD | 0 | -€1.40 -1.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.41 1.17 USD |
-0.47
|
CN¥85.76B 11.92B USD | CN¥30.65M 4.26M USD | CN¥8.36 1.16 USD | CN¥8.51 1.18 USD | CN¥85.76B 11.92B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Renault SA RNO.PA | €36.25 39.63 USD |
+0.67
|
€10.51B 11.49B USD | €1.28M 1.4M USD | €34.92 38.17 USD | €36.58 39.99 USD | €10.51B 11.49B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,430 16.41 USD |
+2.7
|
¥2T 11.32B USD | ¥1M 9.69K USD | ¥2,389 16.13 USD | ¥2,431 16.41 USD | ¥2T 11.32B USD | 13.18 | ¥184 1.24 USD | ||
| Isuzu Motors Limited ISUZY | $15.37 — |
+0.92
|
$10.60B — | $1.04K — | $15.27 — | $15.37 — | $10.60B — | 12.91 | $1.19 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 93.65 2.94 USD |
+3.48
|
TRY 328.63B 10.32B USD | TRY 26.62M 835.84K USD | TRY 90.70 2.85 USD | TRY 94.20 2.96 USD | TRY 328.63B 10.32B USD | 12.17 | TRY 7.69 0.24 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 32.93 3.21 USD |
-1.35
|
SEK 97.63B 9.53B USD | SEK 2.83M 276.38K USD | SEK 32.65 3.19 USD | SEK 33.50 3.27 USD | SEK 97.63B 9.53B USD | 71.58 | SEK 0.46 0.04 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥400 2.7 USD |
+2.23
|
¥1T 9.43B USD | ¥31M 206.04K USD | ¥396 2.67 USD | ¥404 2.73 USD | ¥1T 9.43B USD | 0 | -¥256 -1.7 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.81 1.13 USD |
-1.12
|
HK$72.71B 9.3B USD | HK$10.97M 1.4M USD | HK$8.77 1.12 USD | HK$8.93 1.14 USD | HK$72.71B 9.3B USD | 0 | -HK$0.08 -0.01 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.96 1.05 USD |
-1.18
|
€8.17B 8.93B USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €8.17B 8.93B USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Motor Co., Ltd. NSANY | $5.08 — |
+2.21
|
$8.88B — | $5.65K — | $5.00 — | $5.09 — | $8.88B — | 0 | -$3.33 — | ||
| Nissan Motor NSANF | $2.49 — |
-0.8
|
$8.70B — | $1.00K — | $2.49 — | $2.52 — | $8.70B — | 0 | -$1.62 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,198 8.08 USD |
+3.23
|
¥1T 7.84B USD | ¥6M 41.33K USD | ¥1,168 7.88 USD | ¥1,200 8.1 USD | ¥1T 7.84B USD | 23.89 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.42 1.45 USD |
0
|
CN¥47.11B 6.55B USD | CN¥11.27M 1.57M USD | CN¥10.32 1.43 USD | CN¥10.50 1.46 USD | CN¥47.11B 6.55B USD | 1042.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.59 1.06 USD |
+0.66
|
CN¥42.30B 5.88B USD | CN¥60.79M 8.45M USD | CN¥7.49 1.04 USD | CN¥7.67 1.07 USD | CN¥42.30B 5.88B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.24 0.54 USD |
+0.71
|
HK$42.04B 5.37B USD | HK$1.21M 155.23K USD | HK$4.19 0.54 USD | HK$4.25 0.54 USD | HK$42.04B 5.37B USD | 5.57 | HK$0.76 0.1 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,185 8 USD |
+1.89
|
¥747B 5.05B USD | ¥3M 23K USD | ¥1,162 7.84 USD | ¥1,188 8.02 USD | ¥747B 5.05B USD | 22.34 | ¥53 0.36 USD | ||
| Mazda Motor Corporation MZDAY | $3.73 — |
+1.63
|
$4.89B — | $283.00 — | $3.71 — | $3.74 — | $4.89B — | 21.94 | $0.17 — | ||
| YADEA 1585.HK | HK$12.12 1.55 USD |
-1.62
|
HK$36.85B 4.71B USD | HK$4.35M 556.71K USD | HK$12.00 1.53 USD | HK$12.37 1.58 USD | HK$36.85B 4.71B USD | 17.82 | HK$0.68 0.09 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.84 0.95 USD |
-1.3
|
CN¥33.66B 4.68B USD | CN¥27.13M 3.77M USD | CN¥6.81 0.95 USD | CN¥6.93 0.96 USD | CN¥33.66B 4.68B USD | 57.00 | CN¥0.12 0.02 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.89 2.21 USD |
+0.44
|
CN¥32.63B 4.54B USD | CN¥29.04M 4.04M USD | CN¥15.53 2.16 USD | CN¥16.08 2.24 USD | CN¥32.63B 4.54B USD | 18.05 | CN¥0.88 0.12 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥31.39B 4.36B USD | CN¥166.43M 23.14M USD | CN¥3.07 0.43 USD | CN¥3.15 0.44 USD | CN¥31.39B 4.36B USD | 314.00 | CN¥0.01 0.001 USD | ||
| Lucid LCID | $12.83 — |
-1.16
|
$4.16B — | $3.62M — | $12.66 — | $13.01 — | $4.16B — | 0 | -$10.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}