업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (388)
자동차 제조업체 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $48 9.73 USD |
+4.58
|
$4.99T 1.01T USD | $1.24M 252.32K USD | $46.16 9.36 USD | $48.26 9.78 USD | $4.99T 1.01T USD | 154.83 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $270.87 — |
+6.24
|
$925.02B — | $237.57K — | $259.51 — | $271.07 — | $925.02B — | 80.85 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $24.83 18.43 USD |
+6.89
|
$1.22T 902.31B USD | $79.54K 59.02K USD | $23.32 17.3 USD | $24.92 18.49 USD | $1.22T 902.31B USD | 124.15 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.F | $244.2 262.35 USD |
+7.18
|
$777.35B 849.75B USD | $3.78K 3.66K USD | $228.45 249.73 USD | $240 262.35 USD | $777.35B 849.75B USD | 154.83 | $1.55 1.69 USD | |
| Tesla TSLA | $277.28 — |
+6.85
|
$844.46B — | $63.54M — | $259.63 — | $265.26 — | $844.46B — | 150.67 | $1.74 — | |
| Tesla, Inc. TL0.DE | $232.1 253.72 USD |
+3.62
|
$764.86B 836.09B USD | $40.33K 44.09K USD | $228.75 250.05 USD | $233.9 255.68 USD | $764.86B 836.09B USD | 149.74 | $1.55 1.69 USD | |
| Toyota Motor TM | $186.19 — |
-0.23
|
$242.66B — | $55.93K — | $186.01 — | $188.07 — | $242.66B — | 6.95 | $26.76 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.54
|
$242.41B — | $300 — | $18 — | $18.5 — | $242.41B — | 6.94 | $2.68 — | |
| Toyota Motor Corporation TOM.F | $16.66 18.21 USD |
+2.79
|
$219.41B 239.85B USD | $123 134.46 USD | $16.21 17.72 USD | $16.68 18.23 USD | $219.41B 239.85B USD | 7.08 | $2.35 2.57 USD | |
| Toyota Motor Corporation 7203.T | $2,690 18.16 USD |
+1.22
|
$35.06T 236.65B USD | $29.52M 199.29K USD | $2,671.5 18.03 USD | $2,712 18.31 USD | $35.06T 236.65B USD | 7.03 | $382.15 2.58 USD | |
| BYD Company Limited 002594.SZ | $370.83 51.56 USD |
+1.32
|
$1.13T 156.82B USD | $13.39M 1.86M USD | $368.1 51.18 USD | $375.3 52.18 USD | $1.13T 156.82B USD | 26.81 | $13.83 1.92 USD | |
| BYD Company Limited BYDDY | $103.14 — |
+0.85
|
$154.14B — | $71.26K — | $102.67 — | $104.99 — | $154.14B — | 27.28 | $3.78 — | |
| BYD COMPANY 1211.HK | $397 50.76 USD |
+1.69
|
$1.21T 154.1B USD | $13.88M 1.78M USD | $390 49.87 USD | $401 51.27 USD | $1.21T 154.1B USD | 27.04 | $14.68 1.88 USD | |
| BYD Company BYDDF | $51.65 — |
+0.88
|
$153.33B — | $9.53K — | $51.46 — | $52.79 — | $153.33B — | 27.32 | $1.89 — | |
| BYD Company Limited BY6.F | $45.6 49.85 USD |
+1.33
|
$136.65B 149.38B USD | $34.2K 37.39K USD | $44.83 49.01 USD | $47 51.38 USD | $136.65B 149.38B USD | 27.14 | $1.68 1.84 USD | |
| BYD Company Limited 0VSO.IL | $45.75 50.01 USD |
+28.49
|
$112.79B 123.29B USD | $2.29K 2.51K USD | $44.76 48.93 USD | $47.14 51.53 USD | $112.79B 123.29B USD | 43.16 | $1.06 1.16 USD | |
| Ferrari RACE | $456.96 — |
+0.03
|
$81.43B — | $56.59K — | $456.06 — | $458.9 — | $81.43B — | 47.64 | $9.59 — | |
| Ferrari N.V. 0RDT.IL | $403.2 440.75 USD |
+0.75
|
$72.85B 79.64B USD | $14.17K 15.49K USD | $400.5 437.8 USD | $405.8 443.59 USD | $72.85B 79.64B USD | 68.22 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $401.7 439.11 USD |
+0.2
|
$71.58B 78.25B USD | $181.85K 198.79K USD | $400.4 437.69 USD | $406 443.81 USD | $71.58B 78.25B USD | 47.48 | $8.46 9.25 USD | |
| General Motors Company 0R0E.IL | $47.23 — |
+1.25
|
$72.57B — | $574 — | $46.51 — | $47.23 — | $72.57B — | 6.67 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $54.66 59.75 USD |
+1.99
|
$58.48B 63.92B USD | $1.23M 1.34M USD | $54 59.03 USD | $54.82 59.93 USD | $58.48B 63.92B USD | 4.07 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $97.2 106.25 USD |
+1.19
|
$53.78B 58.79B USD | $104.34K 114.05K USD | $96.88 105.9 USD | $98.26 107.41 USD | $53.78B 58.79B USD | 3.49 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $54.55 59.63 USD |
+1.06
|
$52.53B 57.42B USD | $49.42K 54.02K USD | $54.1 59.14 USD | $54.76 59.86 USD | $52.53B 57.42B USD | 5.35 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $54.53 59.61 USD |
+1.34
|
$52.51B 57.4B USD | $1.83M 2M USD | $54 59.03 USD | $54.82 59.93 USD | $52.51B 57.4B USD | 5.35 | $10.19 11.14 USD | |
| Volkswagen AG VWAPY | $10.96 — |
+0.09
|
$54.79B — | $1.16K — | $10.96 — | $10.97 — | $54.79B — | 4.52 | $2.42 — | |
| Volkswagen AG VWAGY | $11.27 — |
0
|
$54.75B — | $13.38K — | $11.25 — | $11.3 — | $54.75B — | 4.65 | $2.42 — | |
| Volkswagen AG VOW3.F | $97.18 106.23 USD |
+1.02
|
$49.81B 54.45B USD | $1.01K 1.1K USD | $97 106.03 USD | $97.68 106.78 USD | $49.81B 54.45B USD | 4.54 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $99.9 109.2 USD |
+1.01
|
$49.8B 54.44B USD | $45.57K 49.81K USD | $99.55 108.82 USD | $100.6 109.97 USD | $49.8B 54.44B USD | 4.67 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $97.04 106.08 USD |
+0.56
|
$49.58B 54.2B USD | $441.66K 482.79K USD | $96.84 105.86 USD | $98.2 107.35 USD | $49.58B 54.2B USD | 4.54 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.55 78.21 USD |
+2.88
|
$48.77B 53.32B USD | $90 98.38 USD | $70.85 77.45 USD | $71.8 78.49 USD | $48.77B 53.32B USD | 4.04 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.18 83.28 USD |
+1.28
|
$48.28B 52.78B USD | $292.67K 319.93K USD | $75.14 82.14 USD | $76.36 83.47 USD | $48.28B 52.78B USD | 4.31 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $100 109.31 USD |
+2.83
|
$47.05B 51.43B USD | $538 588.11 USD | $99.6 108.88 USD | $100.6 109.97 USD | $47.05B 51.43B USD | 3.51 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.98 83.06 USD |
+1.58
|
$47.04B 51.42B USD | $558.27K 610.27K USD | $75.06 82.05 USD | $76.34 83.45 USD | $47.04B 51.42B USD | 6.53 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.35 78 USD |
+1.13
|
$46.83B 51.19B USD | $23.47K 25.66K USD | $70.85 77.45 USD | $71.85 78.54 USD | $46.83B 51.19B USD | 6.14 | $11.62 12.7 USD | |
| General Motors Company GM | $47.09 — |
+0.45
|
$45.5B — | $701.55K — | $46.6 — | $47.3 — | $45.5B — | 7.39 | $6.37 — | |
| Honda Motor HMC | $30.04 — |
-0.35
|
$43.52B — | $109.11K — | $29.88 — | $30.08 — | $43.52B — | 6.52 | $4.6 — | |
| Honda Motor Co., Ltd. HNDAF | $9.44 — |
0
|
$43.31B — | $100 — | $8.57 — | $8.57 — | $43.31B — | 6.16 | $1.53 — | |
| Mahindra & Mahindra Limited MHID.IL | $33.5 — |
-1.47
|
$42.51B — | $31.22K — | $33.2 — | $33.9 — | $42.51B — | 26.80 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,437.5 9.7 USD |
+0.7
|
$6.25T 42.18B USD | $21.84M 147.4K USD | $1,428 9.64 USD | $1,447.5 9.77 USD | $6.25T 42.18B USD | 6.56 | $218.84 1.48 USD | |
| Ford Motor Company 0P4F.IL | $10.03 — |
+0.3
|
$41.88B — | $60 — | $10.03 — | $10.03 — | $41.88B — | 9.73 | $1.03 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,864.2 34.65 USD |
-1.28
|
$3.44T 41.57B USD | $2.3M 27.82K USD | $2,831.1 34.25 USD | $2,939.6 35.56 USD | $3.44T 41.57B USD | 25.91 | $110.54 1.34 USD | |
| Ford Motor Company F | $10.04 — |
-0.25
|
$39.9B — | $5.31M — | $10.02 — | $10.08 — | $39.9B — | 6.87 | $1.46 — | |
| Ford Motor Company FMC1.DE | $8.85 9.68 USD |
+0.48
|
$35.49B 38.79B USD | $1.02K 1.11K USD | $8.85 9.68 USD | $8.93 9.76 USD | $35.49B 38.79B USD | 6.86 | $1.29 1.41 USD | |
| Exor N.V. 0RKY.IL | $82.9 90.62 USD |
+0.6
|
$29.24B 31.97B USD | $13.48K 14.74K USD | $82.15 89.8 USD | $83.35 91.11 USD | $29.24B 31.97B USD | 5.22 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.99 17.94 USD |
+0.1
|
$210.69B 29.29B USD | $10.46M 1.45M USD | $128.2 17.83 USD | $129.8 18.05 USD | $210.69B 29.29B USD | 32.73 | $3.94 0.55 USD | |
| Tata Motors Limited TATAMOTORS.NS | $655.25 7.93 USD |
-1.96
|
$2.41T 29.18B USD | $13.2M 159.74K USD | $651.5 7.88 USD | $673 8.14 USD | $2.41T 29.18B USD | 7.56 | $86.62 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $654.85 7.92 USD |
-2
|
$2.41T 29.17B USD | $1.19M 14.35K USD | $651.45 7.88 USD | $673 8.14 USD | $2.41T 29.17B USD | 7.56 | $86.6 1.05 USD | |
| Stellantis N.V. 0QXR.IL | $8.18 8.94 USD |
+0.68
|
$25.9B 28.31B USD | $3.89M 4.26M USD | $8.09 8.84 USD | $8.38 9.16 USD | $25.9B 28.31B USD | 1.29 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,034 97.2 USD |
-2.04
|
$2.24T 27.14B USD | $508.22K 6.15K USD | $7,965 96.36 USD | $8,259.5 99.93 USD | $2.24T 27.14B USD | 29.86 | $269.01 3.25 USD | |
| Stellantis STLA | $9.29 — |
-0.43
|
$26.76B — | $1.81M — | $9.21 — | $9.31 — | $26.76B — | 4.44 | $2.09 — | |
| Stellantis N.V. 8TI.F | $8.14 8.9 USD |
-1.09
|
$23.44B 25.62B USD | $4.71K 5.15K USD | $8.08 8.83 USD | $8.31 9.09 USD | $23.44B 25.62B USD | 4.42 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.72 2.19 USD |
+1.22
|
$181.96B 25.3B USD | $43.12M 6M USD | $15.46 2.15 USD | $15.9 2.21 USD | $181.96B 25.3B USD | 18.71 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.16 3.22 USD |
+0.43
|
$169.68B 23.59B USD | $12.62M 1.76M USD | $23.01 3.2 USD | $23.29 3.24 USD | $169.68B 23.59B USD | 15.54 | $1.49 0.21 USD | |
| Li Auto Inc. 2015.HK | $90.95 11.63 USD |
+0.28
|
$184.32B 23.57B USD | $8.16M 1.04M USD | $90.7 11.6 USD | $93.4 11.94 USD | $184.32B 23.57B USD | 22.62 | $4.02 0.51 USD | |
| Li Auto LI | $23.23 — |
-2.47
|
$23.1B — | $722.49K — | $23.16 — | $23.58 — | $23.1B — | 22.33 | $1.04 — | |
| Great Wall Motor Company Limited 2333.HK | $11.48 1.47 USD |
-0.17
|
$179.56B 22.96B USD | $25.53M 3.26M USD | $11.32 1.45 USD | $11.7 1.5 USD | $179.56B 22.96B USD | 7.26 | $1.58 0.2 USD | |
| Suzuki Motor Corporation SZKMY | $47.28 — |
-0.76
|
$22.8B — | $1K — | $47.28 — | $47.32 — | $22.8B — | 8.53 | $5.54 — | |
| Suzuki Motor SZKMF | $11.23 — |
-3.19
|
$22.64B — | $100 — | $11.6 — | $11.6 — | $22.64B — | 8.07 | $1.39 — | |
| Suzuki Motor Corporation 7269.T | $1,698.5 11.47 USD |
+1.1
|
$3.28T 22.12B USD | $9.03M 60.94K USD | $1,667 11.25 USD | $1,698.5 11.47 USD | $3.28T 22.12B USD | 8.59 | $197.57 1.33 USD | |
| Geely Automobile Holdings Limited GELYY | $41.43 — |
+0.44
|
$20.88B — | $110 — | $40.49 — | $41.25 — | $20.88B — | 9.28 | $4.46 — | |
| Geely Automobile GELYF | $2.05 — |
+1.49
|
$20.66B — | $9.48K — | $2 — | $2.02 — | $20.66B — | 9.31 | $0.22 — | |
| GEELY AUTO 0175.HK | $15.98 2.04 USD |
+1.52
|
$161.05B 20.59B USD | $43.46M 5.56M USD | $15.8 2.02 USD | $16.22 2.07 USD | $161.05B 20.59B USD | 9.23 | $1.73 0.22 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.81 1.98 USD |
-1.2
|
$18.21B 19.91B USD | $1.09K 1.19K USD | $1.81 1.97 USD | $1.84 2.01 USD | $18.21B 19.91B USD | 9.03 | $0.2 0.22 USD | |
| XPeng Inc. 9868.HK | $77.75 9.94 USD |
-1.83
|
$147.82B 18.9B USD | $20.12M 2.57M USD | $77.1 9.86 USD | $81.2 10.38 USD | $147.82B 18.9B USD | 0 | -$3.25 -0.4 USD | |
| XPeng XPEV | $19.92 — |
-4.25
|
$18.58B — | $1.35M — | $19.86 — | $20.32 — | $18.58B — | 0 | -$0.84 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,575.5 67.45 USD |
-1.33
|
$1.53T 18.49B USD | $457.49K 5.53K USD | $5,517.5 66.75 USD | $5,668 68.57 USD | $1.53T 18.49B USD | 34.50 | $161.6 1.96 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.19 2.11 USD |
-0.85
|
$130.49B 18.14B USD | $26.03M 3.62M USD | $15.18 2.11 USD | $15.36 2.14 USD | $130.49B 18.14B USD | 11.59 | $1.31 0.18 USD | |
| Renault SA 0NQF.IL | $47.07 51.45 USD |
+0.47
|
$15.86B 17.34B USD | $101.54K 111K USD | $46.52 50.85 USD | $47.25 51.65 USD | $15.86B 17.34B USD | 4.49 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,737.9 33.12 USD |
-1.3
|
$1.3T 15.75B USD | $711.97K 8.61K USD | $2,695 32.61 USD | $2,809.7 33.99 USD | $1.3T 15.75B USD | 65.79 | $41.61 0.5 USD | |
| Renault SA RNLSY | $10.64 — |
+0.28
|
$15.37B — | $354 — | $10.64 — | $10.64 — | $15.37B — | 18.03 | $0.59 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
+0.41
|
$107.82B 14.99B USD | $42.9M 5.97M USD | $12.28 1.71 USD | $12.45 1.73 USD | $107.82B 14.99B USD | 16.68 | $0.74 0.1 USD | |
| Renault SA RNO.PA | $46.71 51.06 USD |
-0.45
|
$13.49B 14.75B USD | $395.12K 431.92K USD | $46.5 50.83 USD | $47.26 51.66 USD | $13.49B 14.75B USD | 18.03 | $2.59 2.83 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.66 0.47 USD |
+0.27
|
$114.64B 14.66B USD | $2.02M 257.85K USD | $3.64 0.47 USD | $3.67 0.47 USD | $114.64B 14.66B USD | 4.63 | $0.79 0.1 USD | |
| Rivian Automotive RIVN | $12.32 — |
+1.9
|
$13.93B — | $6.1M — | $12.02 — | $12.34 — | $13.93B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $9.1 — |
+0.89
|
$13.3B — | $12.25K — | $9.07 — | $9.11 — | $13.3B — | 4.78 | $1.9 — | |
| Subaru FUJHF | $17.61 — |
0
|
$13.08B — | $25 — | $16.3 — | $16.3 — | $13.08B — | 4.62 | $3.81 — | |
| Subaru Corporation 7270.T | $2,613 17.64 USD |
+1.95
|
$1.91T 12.89B USD | $2.34M 15.78K USD | $2,564.5 17.31 USD | $2,619 17.68 USD | $1.91T 12.89B USD | 4.80 | $543.61 3.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.34 39.72 USD |
+1.21
|
$11.64B 12.73B USD | $4.44K 4.85K USD | $36.16 39.53 USD | $36.44 39.83 USD | $11.64B 12.73B USD | 3.69 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.08 — |
+0.99
|
$12.3B — | $700 — | $4.07 — | $4.08 — | $12.3B — | 0 | -$7.42 — | |
| Porsche Automobil Holding SE PAH3.DE | $36.35 39.74 USD |
+1.03
|
$11.13B 12.17B USD | $274.85K 300.44K USD | $36.13 39.49 USD | $36.48 39.88 USD | $11.13B 12.17B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.04 1.12 USD |
+0.63
|
$81.98B 11.4B USD | $13.59M 1.89M USD | $7.99 1.11 USD | $8.06 1.12 USD | $81.98B 11.4B USD | 100.50 | $0.08 0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.9 0.37 USD |
+2.84
|
$83.79B 10.71B USD | $38.73M 4.95M USD | $2.81 0.36 USD | $2.9 0.37 USD | $83.79B 10.71B USD | 36.25 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.9 4.85 USD |
+1.16
|
$76.22B 10.6B USD | $41.4M 5.76M USD | $34.1 4.74 USD | $35.33 4.91 USD | $76.22B 10.6B USD | 0 | -$0.82 -0.1 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $927.5 29.13 USD |
+0.6
|
$325.47B 10.22B USD | $653.92K 20.54K USD | $919.5 28.88 USD | $929.5 29.19 USD | $325.47B 10.22B USD | 8.37 | $110.73 3.48 USD | |
| Isuzu Motors Limited ISUZY | $13.45 — |
-0.07
|
$9.58B — | $480 — | $13.46 — | $13.46 — | $9.58B — | 11.11 | $1.21 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,895.5 47.13 USD |
-1.49
|
$779.14B 9.43B USD | $652.2K 7.89K USD | $3,839.9 46.46 USD | $3,994.1 48.32 USD | $779.14B 9.43B USD | 18.79 | $207.22 2.51 USD | |
| Isuzu Motors Limited 7202.T | $1,916 12.93 USD |
+1.3
|
$1.36T 9.21B USD | $1.63M 11.01K USD | $1,886.5 12.73 USD | $1,920 12.96 USD | $1.36T 9.21B USD | 11.14 | $171.94 1.16 USD | |
| NIO Inc. N3I.F | $3.62 3.95 USD |
+3.25
|
$8.05B 8.8B USD | $3.4K 3.72K USD | $3.62 3.95 USD | $3.67 4.01 USD | $8.05B 8.8B USD | 0 | -$1.34 -1.4 USD | |
| NIO NIO | $4 — |
-4.32
|
$8.45B — | $12.74M — | $3.97 — | $4.11 — | $8.45B — | 0 | -$1.51 — | |
| NIO Inc. N3IA.F | $3.6 3.94 USD |
-1.1
|
$7.71B 8.43B USD | $63.75K 69.68K USD | $3.56 3.89 USD | $3.73 4.07 USD | $7.71B 8.43B USD | 0 | -$1.34 -1.4 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.63 — |
+4.04
|
$8.36B — | $558 — | $4.62 — | $4.65 — | $8.36B — | 11.57 | $0.4 — | |
| Nissan Motor NSANF | $2.34 — |
+0.86
|
$8.17B — | $600 — | $2.34 — | $2.44 — | $8.17B — | 11.69 | $0.2 — | |
| Nissan Motor Co., Ltd. 7201.T | $335 2.26 USD |
+1.61
|
$1.17T 7.9B USD | $61.73M 416.72K USD | $329.1 2.22 USD | $341.3 2.3 USD | $1.17T 7.9B USD | 11.77 | $28.45 0.19 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-2.01
|
$7.15B 7.82B USD | $277 302.8 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.15B 7.82B USD | 11.37 | $0.18 0.2 USD | |
| Lucid LCID | $2.47 — |
+0.82
|
$7.49B — | $13.95M — | $2.42 — | $2.48 — | $7.49B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,130.5 7.63 USD |
+2.63
|
$1.1T 7.4B USD | $4.52M 30.52K USD | $1,108.5 7.48 USD | $1,131 7.63 USD | $1.1T 7.4B USD | 10.26 | $110.15 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.55 1.05 USD |
-0.53
|
$42.08B 5.85B USD | $66.23M 9.21M USD | $7.51 1.04 USD | $7.63 1.06 USD | $42.08B 5.85B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $14.26 1.82 USD |
-0.42
|
$43.54B 5.57B USD | $5.5M 703.11K USD | $14.12 1.81 USD | $14.52 1.86 USD | $43.54B 5.57B USD | 31.68 | $0.45 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.13 1.77 USD |
-0.25
|
$53.92B 5.26B USD | $2.71M 264.84K USD | $18.08 1.76 USD | $18.56 1.81 USD | $53.92B 5.26B USD | 3.50 | $5.17 0.5 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
+3.09
|
$37.66B 5.24B USD | $55.26M 7.68M USD | $8.11 1.13 USD | $8.49 1.18 USD | $37.66B 5.24B USD | 833.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}