업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (388)
자동차 제조업체 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $60.5 12.26 USD |
-1.16
|
$6.24T 1.26T USD | $2.19M 443.97K USD | $58.85 11.93 USD | $61.21 12.41 USD | $6.24T 1.26T USD | 195.16 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $340 — |
+1.04
|
$1.16T — | $472.76K — | $334.71 — | $347.68 — | $1.16T — | 101.49 | $3.35 — | |
| Tesla, Inc. TL0.DE | $303.4 331.66 USD |
-1.33
|
$1.06T 1.15T USD | $105.38K 115.2K USD | $299.45 327.34 USD | $307.35 335.98 USD | $1.06T 1.15T USD | 195.74 | $1.55 1.69 USD | |
| Tesla, Inc. TSLA.NE | $30.63 22.73 USD |
-1.64
|
$1.5T 1.11T USD | $87.1K 64.63K USD | $30 22.26 USD | $31 23 USD | $1.5T 1.11T USD | 153.15 | $0.2 0.15 USD | |
| Tesla TSLA | $341.63 — |
-0.35
|
$1.1T — | $97.31M — | $334.72 — | $346.14 — | $1.1T — | 197.02 | $1.74 — | |
| Tesla, Inc. TL0.F | $303.9 332.2 USD |
-2.33
|
$978.85B 1.07T USD | $3K 3.28K USD | $298.2 325.97 USD | $309.4 338.22 USD | $978.85B 1.07T USD | 194.80 | $1.56 1.71 USD | |
| Toyota Motor Corporation TOYOF | $19.07 — |
0
|
$248.53B — | $3.62K — | $19.25 — | $19.25 — | $248.53B — | 7.88 | $2.42 — | |
| Toyota Motor TM | $183.45 — |
-1.9
|
$239.08B — | $419.39K — | $181.95 — | $183.8 — | $239.08B — | 7.56 | $24.24 — | |
| Toyota Motor Corporation 7203.T | $2,657 17.94 USD |
-3.36
|
$34.63T 233.75B USD | $31.66M 213.71K USD | $2,647 17.87 USD | $2,718 18.35 USD | $34.63T 233.75B USD | 7.38 | $359.63 2.43 USD | |
| BYD Company Limited 002594.SZ | $376.8 52.39 USD |
+0.99
|
$1.16T 160.97B USD | $20.88M 2.9M USD | $369.28 51.35 USD | $385 53.53 USD | $1.16T 160.97B USD | 24.51 | $15.37 2.14 USD | |
| BYD COMPANY 1211.HK | $420.4 53.75 USD |
+1.4
|
$1.26T 160.79B USD | $13.72M 1.75M USD | $408.4 52.22 USD | $431.2 55.13 USD | $1.26T 160.79B USD | 25.27 | $16.63 2.13 USD | |
| BYD Company Limited BYDDY | $107.15 — |
+0.25
|
$159.72B — | $72.39K — | $106.05 — | $107.58 — | $159.72B — | 25.09 | $4.27 — | |
| BYD Company BYDDF | $53.59 — |
+0.43
|
$159.62B — | $76.91K — | $53.04 — | $53.9 — | $159.62B — | 25.04 | $2.14 — | |
| BYD Company Limited BY6.F | $47.93 52.39 USD |
+0.02
|
$142.23B 155.48B USD | $35.8K 39.13K USD | $47.48 51.9 USD | $48.33 52.83 USD | $142.23B 155.48B USD | 25.09 | $1.91 2.09 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.08K 3.37K USD | $47.24 51.64 USD | $48.33 52.83 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $494.79 — |
-0.17
|
$88.17B — | $224.43K — | $492 — | $496.54 — | $88.17B — | 50.69 | $9.76 — | |
| Ferrari N.V. 0RDT.IL | $443.45 484.75 USD |
+0.11
|
$80.12B 87.59B USD | $239.82K 262.16K USD | $439.7 480.65 USD | $445.2 486.66 USD | $80.12B 87.59B USD | 75.03 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $442.7 483.93 USD |
+0.18
|
$78.89B 86.24B USD | $241.09K 263.54K USD | $439.6 480.54 USD | $445.4 486.88 USD | $78.89B 86.24B USD | 50.36 | $8.79 9.61 USD | |
| General Motors Company 0R0E.IL | $49.9 — |
-0.8
|
$76.67B — | $4.69K — | $49.42 — | $50.5 — | $76.67B — | 7.04 | $7.08 — | |
| Volkswagen AG 0P6O.IL | $103.45 113.08 USD |
+0.19
|
$57.24B 62.57B USD | $734.73K 803.16K USD | $102.85 112.43 USD | $104.15 113.85 USD | $57.24B 62.57B USD | 3.72 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.28 58.24 USD |
-0.65
|
$57B 62.31B USD | $4.87M 5.32M USD | $52.92 57.85 USD | $53.93 58.95 USD | $57B 62.31B USD | 3.97 | $13.4 14.65 USD | |
| Volkswagen AG VWAGY | $11.82 — |
+0.6
|
$59.39B — | $25.05K — | $11.7 — | $11.82 — | $59.39B — | 5.73 | $2.06 — | |
| Volkswagen AG VWAPY | $11.52 — |
+0.35
|
$59.17B — | $17.35K — | $11.46 — | $11.59 — | $59.17B — | 5.59 | $2.06 — | |
| Volkswagen AG VOW3.F | $104 113.69 USD |
+0.48
|
$53.27B 58.23B USD | $5.45K 5.96K USD | $102.7 112.26 USD | $104 113.69 USD | $53.27B 58.23B USD | 5.60 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $103.8 113.47 USD |
+0.63
|
$52.43B 57.31B USD | $798.33K 872.69K USD | $102.9 112.48 USD | $104.1 113.8 USD | $52.43B 57.31B USD | 5.59 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $105.6 115.44 USD |
-0.19
|
$52.36B 57.24B USD | $104.15K 113.84K USD | $105 114.78 USD | $106.1 115.98 USD | $52.36B 57.24B USD | 5.68 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $52.94 57.87 USD |
-0.68
|
$51.59B 56.39B USD | $3.67K 4.01K USD | $52.94 57.87 USD | $53.82 58.83 USD | $51.59B 56.39B USD | 5.83 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.23 58.19 USD |
-0.86
|
$51.26B 56.03B USD | $2.2M 2.4M USD | $52.92 57.85 USD | $53.94 58.96 USD | $51.26B 56.03B USD | 5.86 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.13 81.03 USD |
-6.79
|
$50.53B 55.24B USD | $1.67K 1.83K USD | $73.5 80.35 USD | $75.15 82.15 USD | $50.53B 55.24B USD | 4.19 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $105.55 115.38 USD |
+0.29
|
$49.66B 54.28B USD | $1.89K 2.06K USD | $105 114.78 USD | $105.9 115.76 USD | $49.66B 54.28B USD | 3.70 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.78 85.02 USD |
-5.84
|
$49.3B 53.89B USD | $79.21K 86.59K USD | $77.18 84.37 USD | $78.94 86.29 USD | $49.3B 53.89B USD | 4.40 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.85 80.73 USD |
-6.1
|
$48.37B 52.87B USD | $116.88K 127.76K USD | $73.5 80.35 USD | $75.3 82.31 USD | $48.37B 52.87B USD | 6.98 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.58 84.81 USD |
-5.74
|
$48.04B 52.51B USD | $1.23M 1.34M USD | $77.16 84.35 USD | $78.92 86.27 USD | $48.04B 52.51B USD | 7.33 | $10.58 11.57 USD | |
| General Motors Company GM | $50.12 — |
-0.38
|
$48.19B — | $5.63M — | $49.58 — | $50.24 — | $48.19B — | 7.00 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.3 — |
+0.55
|
$46.06B — | $176.17K — | $36.1 — | $36.6 — | $46.06B — | 29.03 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,144.3 38.04 USD |
+1.37
|
$3.77T 45.63B USD | $3.59M 43.43K USD | $3,073 37.18 USD | $3,170.7 38.36 USD | $3.77T 45.63B USD | 27.32 | $115.08 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.73 — |
+0.85
|
$44.8B — | $33.11K — | $10.55 — | $10.75 — | $44.8B — | 10.41 | $1.03 — | |
| Ford Motor Company F | $10.75 — |
+0.94
|
$42.75B — | $65.66M — | $10.55 — | $10.78 — | $42.75B — | 8.59 | $1.25 — | |
| Ford Motor Company FMC1.DE | $9.6 10.49 USD |
+0.87
|
$38.43B 42.01B USD | $6.48K 7.08K USD | $9.45 10.33 USD | $9.6 10.49 USD | $38.43B 42.01B USD | 8.56 | $1.12 1.22 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.85 — |
+0.51
|
$41.64B — | $400 — | $9.85 — | $9.89 — | $41.64B — | 8.14 | $1.21 — | |
| Honda Motor HMC | $28.82 — |
-2.11
|
$40.96B — | $735.82K — | $28.63 — | $28.85 — | $40.96B — | 7.96 | $3.62 — | |
| Honda Motor Co., Ltd. 7267.T | $1,403.5 9.47 USD |
-3.9
|
$5.93T 40.05B USD | $21.58M 145.68K USD | $1,402 9.46 USD | $1,445.5 9.76 USD | $5.93T 40.05B USD | 7.84 | $178.91 1.21 USD | |
| Exor N.V. 0RKY.IL | $87.13 95.24 USD |
-0.49
|
$30.73B 33.59B USD | $46.55K 50.88K USD | $87.05 95.16 USD | $87.85 96.03 USD | $30.73B 33.59B USD | 5.48 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.7 10.6 USD |
0
|
$30.71B 33.58B USD | $25.56M 27.94M USD | $9.5 10.38 USD | $9.71 10.61 USD | $30.71B 33.58B USD | 1.54 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMOTORS.NS | $728.1 8.81 USD |
+4.17
|
$2.68T 32.43B USD | $28.63M 346.34K USD | $696.15 8.42 USD | $729.8 8.83 USD | $2.68T 32.43B USD | 11.20 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $728.05 8.81 USD |
+4.16
|
$2.68T 32.43B USD | $2.85M 34.51K USD | $696 8.42 USD | $729.95 8.83 USD | $2.68T 32.43B USD | 11.21 | $64.94 0.79 USD | |
| Stellantis STLA | $10.7 — |
-1.2
|
$30.85B — | $9.06M — | $10.64 — | $10.76 — | $30.85B — | 5.24 | $2.04 — | |
| Stellantis N.V. 8TI.F | $9.51 10.4 USD |
-2.46
|
$27.44B 30B USD | $4.07K 4.44K USD | $9.45 10.33 USD | $9.76 10.67 USD | $27.44B 30B USD | 5.16 | $1.84 2.01 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.5 17.87 USD |
-1.28
|
$212.61B 29.56B USD | $13.77M 1.91M USD | $128.03 17.8 USD | $131.13 18.23 USD | $212.61B 29.56B USD | 30.30 | $4.24 0.59 USD | |
| Li Auto LI | $28.55 — |
-0.59
|
$29.14B — | $2.17M — | $28.1 — | $28.6 — | $29.14B — | 27.19 | $1.05 — | |
| Li Auto Inc. 2015.HK | $111.3 14.23 USD |
-1.33
|
$225.56B 28.84B USD | $11.96M 1.53M USD | $110.4 14.12 USD | $114.6 14.65 USD | $225.56B 28.84B USD | 27.21 | $4.09 0.52 USD | |
| SAIC MOTOR 600104.SS | $16.72 2.32 USD |
+0.24
|
$193.54B 26.91B USD | $32.14M 4.47M USD | $16.57 2.3 USD | $16.82 2.34 USD | $193.54B 26.91B USD | 98.35 | $0.17 0.02 USD | |
| Geely Automobile GELYF | $2.49 — |
+0.81
|
$25.55B — | $7.55K — | $2.45 — | $2.49 — | $25.55B — | 10.82 | $0.23 — | |
| GEELY AUTO 0175.HK | $19.58 2.5 USD |
+2.3
|
$197.33B 25.23B USD | $110.02M 14.07M USD | $18.86 2.41 USD | $19.66 2.51 USD | $197.33B 25.23B USD | 11.12 | $1.76 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $49.6 — |
+1.62
|
$25.14B — | $3.72K — | $49.2 — | $49.94 — | $25.14B — | 10.97 | $4.52 — | |
| Suzuki Motor SZKMF | $12.81 — |
0
|
$24.71B — | $100 — | $11.6 — | $11.6 — | $24.71B — | 8.83 | $1.45 — | |
| Geely Automobile Holdings Limited GRU.F | $2.2 2.4 USD |
+0.96
|
$22.33B 24.41B USD | $88.86K 97.14K USD | $2.2 2.4 USD | $2.24 2.45 USD | $22.33B 24.41B USD | 11.00 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.56 3.28 USD |
-0.42
|
$173.53B 24.13B USD | $11.77M 1.64M USD | $23.48 3.26 USD | $23.71 3.3 USD | $173.53B 24.13B USD | 15.81 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.2 1.56 USD |
-1.77
|
$185.2B 23.68B USD | $15.78M 2.02M USD | $12.14 1.55 USD | $12.5 1.6 USD | $185.2B 23.68B USD | 7.57 | $1.61 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $48.3 — |
-1.11
|
$23.42B — | $4.6K — | $48.12 — | $48.63 — | $23.42B — | 8.29 | $5.82 — | |
| Suzuki Motor Corporation 7269.T | $1,757.5 11.86 USD |
-2.98
|
$3.39T 22.89B USD | $7M 47.24K USD | $1,744.5 11.78 USD | $1,800 12.15 USD | $3.39T 22.89B USD | 8.15 | $215.57 1.46 USD | |
| XPeng XPEV | $20.62 — |
-1.39
|
$19.67B — | $4.73M — | $20.26 — | $20.67 — | $19.67B — | 0 | -$0.85 — | |
| XPeng Inc. 9868.HK | $80.9 10.34 USD |
-1.1
|
$153.81B 19.67B USD | $13.33M 1.7M USD | $79.55 10.17 USD | $81.8 10.46 USD | $153.81B 19.67B USD | 0 | -$3.31 -0.4 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,466 66.13 USD |
+0.36
|
$1.5T 18.13B USD | $1.93M 23.35K USD | $5,360 64.85 USD | $5,548 67.12 USD | $1.5T 18.13B USD | 33.79 | $161.76 1.96 USD | |
| Renault SA 0NQF.IL | $48.76 53.3 USD |
-0.2
|
$16.43B 17.96B USD | $1.48M 1.61M USD | $48.37 52.87 USD | $48.96 53.52 USD | $16.43B 17.96B USD | 4.65 | $10.47 11.45 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.93 2.08 USD |
-2.35
|
$127.63B 17.75B USD | $44.04M 6.12M USD | $14.92 2.07 USD | $15.28 2.12 USD | $127.63B 17.75B USD | 11.31 | $1.32 0.18 USD | |
| Rivian Automotive RIVN | $15.3 — |
+3.24
|
$17.54B — | $53.34M — | $14.61 — | $15.56 — | $17.54B — | 0 | -$3.69 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,789.8 33.75 USD |
+2.29
|
$1.32T 16.03B USD | $1.13M 13.63K USD | $2,709 32.77 USD | $2,794.8 33.81 USD | $1.32T 16.03B USD | 60.17 | $46.36 0.56 USD | |
| Renault SA RNLSY | $10.85 — |
+0.09
|
$15.74B — | $10 — | $10.84 — | $10.84 — | $15.74B — | 18.70 | $0.58 — | |
| Renault SA RNO.PA | $48.77 53.31 USD |
-0.06
|
$14.09B 15.4B USD | $837.47K 915.47K USD | $48.38 52.89 USD | $48.98 53.54 USD | $14.09B 15.4B USD | 18.75 | $2.6 2.84 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.25 1.7 USD |
-1.61
|
$108.68B 15.11B USD | $44.94M 6.25M USD | $12.25 1.7 USD | $12.46 1.73 USD | $108.68B 15.11B USD | 16.33 | $0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
0
|
$117.58B 15.03B USD | $2.01M 257.32K USD | $3.74 0.48 USD | $3.76 0.48 USD | $117.58B 15.03B USD | 4.57 | $0.82 0.1 USD | |
| Subaru FUJHF | $19.08 — |
0
|
$13.95B — | $1.1K — | $18.92 — | $19.08 — | $13.95B — | 6.17 | $3.09 — | |
| Porsche Automobil Holding SE 0JHU.IL | $38.04 41.58 USD |
-1.36
|
$12.19B 13.32B USD | $5.34K 5.84K USD | $37.87 41.4 USD | $38.42 42 USD | $12.19B 13.32B USD | 3.86 | $9.84 10.76 USD | |
| Subaru Corporation FUJHY | $8.8 — |
-3.3
|
$12.87B — | $10.11K — | $8.75 — | $8.8 — | $12.87B — | 5.71 | $1.54 — | |
| Porsche Automobil Holding SE POAHY | $4.2 — |
-1.18
|
$12.83B — | $44.99K — | $4.18 — | $4.21 — | $12.83B — | 0 | -$8.03 — | |
| Porsche Automobil Holding SE PAH3.DE | $37.98 41.52 USD |
-1.07
|
$11.63B 12.71B USD | $656.6K 717.75K USD | $37.84 41.36 USD | $38.42 42 USD | $11.63B 12.71B USD | 0 | -$72.34 -79.07 USD | |
| Subaru Corporation 7270.T | $2,565 17.31 USD |
-4.59
|
$1.88T 12.66B USD | $5.36M 36.21K USD | $2,535.5 17.12 USD | $2,600 17.55 USD | $1.88T 12.66B USD | 5.59 | $458.12 3.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.99 1.11 USD |
-1.24
|
$81.47B 11.33B USD | $13.07M 1.82M USD | $7.99 1.11 USD | $8.08 1.12 USD | $81.47B 11.33B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.75 4.83 USD |
-3.07
|
$78.3B 10.89B USD | $46.63M 6.48M USD | $34.39 4.78 USD | $35.84 4.98 USD | $78.3B 10.89B USD | 0 | -$0.94 -0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,325 52.33 USD |
+6.34
|
$865.07B 10.47B USD | $2.63M 31.8K USD | $4,067.2 49.21 USD | $4,347 52.59 USD | $865.07B 10.47B USD | 19.76 | $218.82 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.82 0.36 USD |
-1.05
|
$81.63B 10.44B USD | $8.62M 1.1M USD | $2.8 0.36 USD | $2.84 0.36 USD | $81.63B 10.44B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $93.5 2.94 USD |
-3.16
|
$328.1B 10.3B USD | $9.93M 311.7K USD | $92.65 2.91 USD | $97.7 3.07 USD | $328.1B 10.3B USD | 9.95 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $13.11 — |
+0.92
|
$9.4B — | $2.48K — | $13.07 — | $13.11 — | $9.4B — | 8.40 | $1.56 — | |
| Isuzu Motors Limited 7202.T | $1,911.5 12.9 USD |
+1.08
|
$1.36T 9.19B USD | $2.4M 16.2K USD | $1,889 12.75 USD | $1,927.5 13.01 USD | $1.36T 9.19B USD | 8.31 | $229.95 1.55 USD | |
| NIO NIO | $3.99 — |
-3.39
|
$8.99B — | $27.96M — | $3.96 — | $4.08 — | $8.99B — | 0 | -$1.53 — | |
| NIO Inc. N3IA.F | $3.58 3.91 USD |
-2.19
|
$8.14B 8.89B USD | $5.57K 6.09K USD | $3.53 3.85 USD | $3.62 3.96 USD | $8.14B 8.89B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.58 3.91 USD |
-2.61
|
$8.1B 8.86B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.58 3.91 USD | $8.1B 8.86B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor NSANF | $2.51 — |
0
|
$8.77B — | $100 — | $2.65 — | $2.65 — | $8.77B — | 0 | -$1.26 — | |
| Nissan Motor Co., Ltd. NSANY | $4.65 — |
-0.85
|
$8.31B — | $7.17K — | $4.6 — | $4.67 — | $8.31B — | 0 | -$2.52 — | |
| Lucid LCID | $2.69 — |
-2.54
|
$8.21B — | $93.51M — | $2.65 — | $2.77 — | $8.21B — | 0 | -$1.19 — | |
| Nissan Motor Co., Ltd. 7201.T | $340.6 2.3 USD |
-3.87
|
$1.19T 8.03B USD | $20.79M 140.33K USD | $339.5 2.29 USD | $346.8 2.34 USD | $1.19T 8.03B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.21 USD |
-8.23
|
$7.07B 7.72B USD | $400 437.25 USD | $2.02 2.21 USD | $2.07 2.26 USD | $7.07B 7.72B USD | 0 | -$1.13 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,058 7.14 USD |
-1.44
|
$1.03T 6.92B USD | $6.84M 46.19K USD | $1,053 7.11 USD | $1,077 7.27 USD | $1.03T 6.92B USD | 12.44 | $85.02 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.36 1.02 USD |
-2.52
|
$42.08B 5.85B USD | $77.75M 10.81M USD | $7.34 1.02 USD | $7.54 1.05 USD | $42.08B 5.85B USD | 0 | -$1.2 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.36 1.89 USD |
-0.54
|
$57.6B 5.62B USD | $4.08M 398.23K USD | $19.13 1.87 USD | $19.51 1.9 USD | $57.6B 5.62B USD | 4.35 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.71 1.21 USD |
-0.91
|
$39.74B 5.53B USD | $34.17M 4.75M USD | $8.5 1.18 USD | $8.79 1.22 USD | $39.74B 5.53B USD | 871.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $13.54 1.73 USD |
-0.88
|
$41.17B 5.26B USD | $7.95M 1.02M USD | $13.28 1.7 USD | $13.74 1.76 USD | $41.17B 5.26B USD | 30.08 | $0.45 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.2 1 USD |
-1.1
|
$35.83B 4.98B USD | $11.27M 1.57M USD | $7.19 1 USD | $7.29 1.01 USD | $35.83B 4.98B USD | 72.00 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.43 5.62 USD |
-0.42
|
$34.99B 4.86B USD | $5.52M 768.17K USD | $40.26 5.6 USD | $41.13 5.72 USD | $34.99B 4.86B USD | 16.84 | $2.4 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}