![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (388)
자동차 제조업체 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $54 10.94 USD |
+5.16
|
$5.56T 1.13T USD | $1.75M 354.91K USD | $49.8 10.09 USD | $54.07 10.96 USD | $5.56T 1.13T USD | 145.94 | $0.37 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $302.29 — |
+4.27
|
$1.03T — | $243.9K — | $308 — | $308 — | $1.03T — | 90.23 | $3.35 — | |
| Tesla, Inc. TL0.DE | $280.7 306.84 USD |
+1.12
|
$902.88B 986.97B USD | $108.12K 118.19K USD | $280 306.08 USD | $291 318.1 USD | $902.88B 986.97B USD | 142.48 | $1.97 2.15 USD | |
| Tesla, Inc. TL0.F | $279.6 305.64 USD |
-0.34
|
$899.34B 983.1B USD | $8.06K 8.81K USD | $279.6 305.64 USD | $290.85 317.94 USD | $899.34B 983.1B USD | 142.65 | $1.96 2.14 USD | |
| Tesla, Inc. TSLA.NE | $26.16 19.41 USD |
-0.98
|
$1.28T 950.64B USD | $58.34K 43.29K USD | $26.16 19.41 USD | $27.44 20.36 USD | $1.28T 950.64B USD | 130.80 | $0.2 0.15 USD | |
| Tesla TSLA | $286.2 — |
-2.31
|
$933.41B — | $69.42M — | $289.35 — | $303.94 — | $933.41B — | 141.55 | $2.05 — | |
| Toyota Motor Corporation 7203.T | $2,795 18.87 USD |
+3.94
|
$36.56T 246.82B USD | $24.14M 162.98K USD | $2,723.5 18.38 USD | $2,802 18.91 USD | $36.56T 246.82B USD | 7.31 | $382.11 2.58 USD | |
| Toyota Motor Corporation TOYOF | $18.84 — |
+4.67
|
$246.46B — | $3.11K — | $18.79 — | $18.84 — | $246.46B — | 7.33 | $2.57 — | |
| Toyota Motor TM | $188.15 — |
+3.68
|
$245.96B — | $245.34K — | $187.4 — | $189.11 — | $245.96B — | 7.32 | $25.66 — | |
| BYD Company Limited 002594.SZ | $360.21 50.08 USD |
-0.44
|
$1.03T 143.64B USD | $15.21M 2.11M USD | $357.79 49.75 USD | $370 51.45 USD | $1.03T 143.64B USD | 30.91 | $11.65 1.62 USD | |
| BYD Company Limited BY6.F | $41.81 45.7 USD |
-9.25
|
$129.76B 141.85B USD | $146.63K 160.29K USD | $41.15 44.98 USD | $45.1 49.3 USD | $129.76B 141.85B USD | 27.14 | $1.54 1.68 USD | |
| BYD COMPANY 1211.HK | $363.6 46.49 USD |
-2.15
|
$1.08T 138.55B USD | $13.1M 1.67M USD | $359.8 46 USD | $379.2 48.49 USD | $1.08T 138.55B USD | 29.11 | $12.49 1.6 USD | |
| BYD Company BYDDF | $43.8 — |
-8.65
|
$131.11B — | $47.01K — | $44.15 — | $48.59 — | $131.11B — | 27.42 | $1.61 — | |
| BYD Company Limited BYDDY | $87.81 — |
-8.41
|
$130.5B — | $230.69K — | $87.28 — | $89.76 — | $130.5B — | 27.35 | $3.21 — | |
| Ferrari N.V. 0RDT.IL | $451.45 493.5 USD |
+0.51
|
$81.57B 89.17B USD | $117.63K 128.59K USD | $443.7 485.02 USD | $457.9 500.55 USD | $81.57B 89.17B USD | 76.38 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $455.9 498.36 USD |
+1.31
|
$81.52B 89.11B USD | $149.24K 163.14K USD | $443.9 485.24 USD | $458 500.66 USD | $81.52B 89.11B USD | 53.88 | $8.46 9.25 USD | |
| Ferrari RACE | $474.57 — |
+2.15
|
$85.06B — | $217.69K — | $472.75 — | $476.18 — | $85.06B — | 53.93 | $8.78 — | |
| General Motors Company 0R0E.IL | $48.7 — |
0
|
$74.83B — | $25.84K — | $49 — | $50.47 — | $74.83B — | 6.87 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $60.82 66.48 USD |
+1.67
|
$65.07B 71.13B USD | $441.32K 482.42K USD | $59.24 64.76 USD | $62.28 68.08 USD | $65.07B 71.13B USD | 4.53 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.F | $61.02 66.7 USD |
+3.07
|
$59.53B 65.07B USD | $14.6K 15.96K USD | $59.33 64.86 USD | $61.59 67.33 USD | $59.53B 65.07B USD | 5.75 | $10.61 11.6 USD | |
| Mercedes-Benz Group AG MBG.DE | $60.73 66.39 USD |
+1.61
|
$58.68B 64.15B USD | $3.36M 3.67M USD | $59.23 64.75 USD | $62.29 68.09 USD | $58.68B 64.15B USD | 5.72 | $10.61 11.6 USD | |
| Volkswagen AG 0P6O.IL | $104.53 114.26 USD |
-0.12
|
$57.83B 63.22B USD | $229.63K 251.02K USD | $103.6 113.25 USD | $110 120.24 USD | $57.83B 63.22B USD | 3.76 | $27.79 30.38 USD | |
| Volkswagen AG VOW3.F | $107.55 117.57 USD |
+4.11
|
$55.11B 60.25B USD | $2.9K 3.17K USD | $103.6 113.25 USD | $109.85 120.08 USD | $55.11B 60.25B USD | 4.40 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $80.1 87.56 USD |
+1.62
|
$54.6B 59.69B USD | $368 402.27 USD | $78.2 85.48 USD | $81.8 89.42 USD | $54.6B 59.69B USD | 4.53 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $106.5 116.42 USD |
+2.31
|
$54.15B 59.2B USD | $2.26M 2.47M USD | $103.6 113.25 USD | $110 120.24 USD | $54.15B 59.2B USD | 4.35 | $24.43 26.71 USD | |
| Volkswagen AG VOW.DE | $109 119.15 USD |
+1.77
|
$53.87B 58.89B USD | $83.65K 91.44K USD | $106.6 116.53 USD | $112.7 123.2 USD | $53.87B 58.89B USD | 4.46 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $84.82 92.72 USD |
+1.02
|
$53.76B 58.76B USD | $819.99K 896.36K USD | $83.24 90.99 USD | $87.4 95.54 USD | $53.76B 58.76B USD | 4.80 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $11.47 — |
+4.27
|
$57.84B — | $8.96K — | $11.42 — | $11.65 — | $57.84B — | 4.48 | $2.56 — | |
| Volkswagen AG VWAPY | $11.15 — |
+4.11
|
$57.8B — | $18.15K — | $11.12 — | $11.26 — | $57.8B — | 4.35 | $2.56 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $80 87.45 USD |
+1.72
|
$52.72B 57.63B USD | $64.78K 70.81K USD | $78.25 85.54 USD | $81.8 89.42 USD | $52.72B 57.63B USD | 6.16 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $84.98 92.89 USD |
+1.29
|
$52.5B 57.39B USD | $932.43K 1.02M USD | $83.16 90.91 USD | $87.4 95.54 USD | $52.5B 57.39B USD | 6.54 | $12.98 14.19 USD | |
| Volkswagen AG 0P6N.IL | $108.8 118.93 USD |
+0.88
|
$51.19B 55.95B USD | $64.05K 70.01K USD | $106.5 116.42 USD | $112.7 123.2 USD | $51.19B 55.95B USD | 3.82 | $28.46 31.11 USD | |
| General Motors Company GM | $49.3 — |
+0.34
|
$49.05B — | $4.53M — | $49.27 — | $50.5 — | $49.05B — | 7.73 | $6.37 — | |
| Honda Motor Co., Ltd. 7267.T | $1,412.5 9.53 USD |
+1.4
|
$6.38T 43.08B USD | $16.37M 110.52K USD | $1,404 9.48 USD | $1,419.5 9.58 USD | $6.38T 43.08B USD | 6.45 | $218.84 1.48 USD | |
| Stellantis N.V. 0QXR.IL | $12.35 13.5 USD |
-0.49
|
$39.13B 42.78B USD | $5.63M 6.15M USD | $12.1 13.23 USD | $12.63 13.81 USD | $39.13B 42.78B USD | 1.96 | $6.29 6.88 USD | |
| Honda Motor HMC | $28.1 — |
+1.1
|
$42.57B — | $595.21K — | $28.1 — | $28.46 — | $42.57B — | 6.39 | $4.41 — | |
| Honda Motor Co., Ltd. HNDAF | $9.28 — |
+1.98
|
$41.96B — | $500 — | $9.05 — | $9.14 — | $41.96B — | 6.31 | $1.47 — | |
| Ford Motor Company 0P4F.IL | $9.67 — |
0
|
$40.35B — | $51.46K — | $9.55 — | $9.81 — | $40.35B — | 9.38 | $1.03 — | |
| Ford Motor Company FMC1.DE | $9.21 10.07 USD |
-0.75
|
$35.85B 39.19B USD | $26.08K 28.51K USD | $9.15 10.01 USD | $9.33 10.2 USD | $35.85B 39.19B USD | 6.57 | $1.4 1.53 USD | |
| Ford Motor Company F | $9.67 — |
+1.26
|
$38.33B — | $82.82M — | $9.63 — | $9.82 — | $38.33B — | 6.62 | $1.46 — | |
| Stellantis STLA | $12.91 — |
+1.5
|
$37.98B — | $13.41M — | $13.02 — | $13.14 — | $37.98B — | 6.75 | $1.93 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.9 — |
+1.01
|
$37.94B — | $11.41K — | $29.7 — | $30 — | $37.94B — | 23.92 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,611.9 31.6 USD |
+1.04
|
$3.13T 37.89B USD | $4.34M 52.51K USD | $2,595 31.4 USD | $2,695.95 32.62 USD | $3.13T 37.89B USD | 23.60 | $110.64 1.34 USD | |
| Exor N.V. 0RKY.IL | $94.83 103.66 USD |
+0.64
|
$33.45B 36.56B USD | $16.68K 18.23K USD | $93.3 101.99 USD | $98.8 108 USD | $33.45B 36.56B USD | 5.97 | $15.88 17.36 USD | |
| Hyundai Motor Company HYMTF | $51.6 — |
-6.18
|
$32.99B — | $640 — | $51.6 — | $52.5 — | $32.99B — | 2.96 | $17.41 — | |
| Li Auto Inc. 2015.HK | $111.8 14.3 USD |
-4.85
|
$237.24B 30.33B USD | $36.02M 4.61M USD | $110.3 14.1 USD | $121.4 15.52 USD | $237.24B 30.33B USD | 21.70 | $5.15 0.66 USD | |
| Li Auto LI | $27.48 — |
-10.58
|
$28.96B — | $7.06M — | $27.51 — | $28.5 — | $28.96B — | 21.03 | $1.32 — | |
| Tata Motors Limited TATAMOTORS.BO | $621.1 7.51 USD |
+0.09
|
$2.29T 27.67B USD | $815.99K 9.87K USD | $606.2 7.33 USD | $626.9 7.58 USD | $2.29T 27.67B USD | 7.16 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $621.15 7.51 USD |
+0.08
|
$2.29T 27.66B USD | $18.36M 222.12K USD | $606.3 7.34 USD | $626.85 7.58 USD | $2.29T 27.66B USD | 7.17 | $86.58 1.05 USD | |
| SAIC MOTOR 600104.SS | $16.59 2.31 USD |
+0.85
|
$192.03B 26.7B USD | $43.57M 6.06M USD | $16.43 2.28 USD | $16.72 2.32 USD | $192.03B 26.7B USD | 19.75 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.45 3.54 USD |
+2.21
|
$187.5B 26.07B USD | $29.62M 4.12M USD | $24.98 3.47 USD | $25.9 3.6 USD | $187.5B 26.07B USD | 17.55 | $1.45 0.2 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.22 2.43 USD |
+1.51
|
$23.81B 26.02B USD | $99.86K 109.16K USD | $2.2 2.41 USD | $2.22 2.43 USD | $23.81B 26.02B USD | 12.32 | $0.18 0.2 USD | |
| Seres Group Co.,Ltd 601127.SS | $122.5 17.03 USD |
+0.81
|
$184.95B 25.72B USD | $18.95M 2.64M USD | $121.52 16.9 USD | $124.46 17.31 USD | $184.95B 25.72B USD | 47.48 | $2.58 0.36 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.92 1.65 USD |
+0.31
|
$196.39B 25.11B USD | $38.61M 4.94M USD | $12.72 1.63 USD | $13.5 1.73 USD | $196.39B 25.11B USD | 8.33 | $1.55 0.2 USD | |
| Suzuki Motor Corporation 7269.T | $1,857 12.54 USD |
+1.98
|
$3.58T 24.18B USD | $5.9M 39.81K USD | $1,829.5 12.35 USD | $1,860 12.56 USD | $3.58T 24.18B USD | 9.39 | $197.58 1.33 USD | |
| Suzuki Motor Corporation SZKMY | $49.8 — |
+2.3
|
$24.02B — | $645 — | $49.2 — | $49.8 — | $24.02B — | 9.37 | $5.31 — | |
| Suzuki Motor SZKMF | $12.15 — |
-6.47
|
$23.44B — | $1 — | $12.99 — | $12.99 — | $23.44B — | 9.13 | $1.33 — | |
| Geely Automobile GELYF | $2.3 — |
+1.32
|
$23.17B — | $7.75K — | $2.29 — | $2.35 — | $23.17B — | 12.10 | $0.19 — | |
| GEELY AUTO 0175.HK | $17.9 2.29 USD |
+2.05
|
$180.35B 23.06B USD | $108.73M 13.9M USD | $17.7 2.26 USD | $18.54 2.37 USD | $180.35B 23.06B USD | 11.93 | $1.5 0.19 USD | |
| Geely Automobile Holdings Limited GELYY | $45.5 — |
+0.55
|
$22.92B — | $200 — | $45.5 — | $45.5 — | $22.92B — | 11.78 | $3.86 — | |
| XPeng Inc. 9868.HK | $81.35 10.4 USD |
+1.94
|
$154.26B 19.72B USD | $37.67M 4.82M USD | $80.45 10.29 USD | $86 11 USD | $154.26B 19.72B USD | 0 | -$4.7 -0.6 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.82 2.2 USD |
+0.83
|
$135.36B 18.82B USD | $103.62M 14.41M USD | $15.71 2.18 USD | $16.31 2.27 USD | $135.36B 18.82B USD | 12.55 | $1.26 0.18 USD | |
| Renault SA 0NQF.IL | $50.57 55.28 USD |
+1.31
|
$17.04B 18.63B USD | $81.08K 88.63K USD | $49.49 54.1 USD | $52.54 57.43 USD | $17.04B 18.63B USD | 4.82 | $10.47 11.45 USD | |
| XPeng XPEV | $20.49 — |
-4.68
|
$18.55B — | $8.51M — | $20.07 — | $20.75 — | $18.55B — | 0 | -$1.21 — | |
| Renault SA RNO.PA | $51.38 56.17 USD |
+3.09
|
$14.89B 16.28B USD | $920.84K 1.01M USD | $49.56 54.18 USD | $52.54 57.43 USD | $14.89B 16.28B USD | 19.83 | $2.59 2.83 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,906.6 59.36 USD |
+2.79
|
$1.35T 16.27B USD | $503.55K 6.09K USD | $4,827 58.4 USD | $4,928 59.62 USD | $1.35T 16.27B USD | 30.31 | $161.83 1.96 USD | |
| Renault SA RNLSY | $10.72 — |
+4.59
|
$15.88B — | $100 — | $10.72 — | $10.72 — | $15.88B — | 19.85 | $0.54 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13 1.81 USD |
+0.62
|
$113.19B 15.74B USD | $81.05M 11.27M USD | $12.83 1.78 USD | $13.15 1.83 USD | $113.19B 15.74B USD | 26.00 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
+1.1
|
$121.38B 15.52B USD | $2.66M 340.19K USD | $3.65 0.47 USD | $3.71 0.47 USD | $121.38B 15.52B USD | 6.83 | $0.54 0.07 USD | |
| Subaru Corporation 7270.T | $2,816.5 19.01 USD |
+2.29
|
$2.06T 13.9B USD | $4.85M 32.73K USD | $2,764 18.66 USD | $2,879 19.43 USD | $2.06T 13.9B USD | 5.18 | $543.54 3.67 USD | |
| Subaru Corporation FUJHY | $9.43 — |
+2.5
|
$13.79B — | $906 — | $9.35 — | $9.44 — | $13.79B — | 5.15 | $1.83 — | |
| Porsche Automobil Holding SE 0JHU.IL | $39.22 42.87 USD |
+3.95
|
$12.57B 13.74B USD | $138.45K 151.34K USD | $37.38 40.86 USD | $39.83 43.54 USD | $12.57B 13.74B USD | 3.98 | $9.84 10.76 USD | |
| Rivian Automotive RIVN | $11.87 — |
+0.21
|
$13.42B — | $14.88M — | $11.87 — | $12.42 — | $13.42B — | 0 | -$4.69 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,323.85 28.11 USD |
+4.42
|
$1.1T 13.35B USD | $1.32M 15.93K USD | $2,248.1 27.2 USD | $2,335 28.25 USD | $1.1T 13.35B USD | 55.83 | $41.62 0.5 USD | |
| Porsche Automobil Holding SE PAH3.DE | $39 42.63 USD |
+3.81
|
$12.01B 13.13B USD | $914.26K 999.41K USD | $37.35 40.83 USD | $39.86 43.57 USD | $12.01B 13.13B USD | 3.14 | $12.41 13.57 USD | |
| Porsche Automobil Holding SE POAHY | $4.06 — |
+5.45
|
$12.8B — | $3.15K — | $4.05 — | $4.06 — | $12.8B — | 3.12 | $1.3 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.83 1.23 USD |
+1.03
|
$90.04B 12.52B USD | $35.5M 4.94M USD | $8.76 1.22 USD | $8.99 1.25 USD | $90.04B 12.52B USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.05 0.39 USD |
0
|
$89.12B 11.4B USD | $44.06M 5.63M USD | $3.02 0.39 USD | $3.18 0.41 USD | $89.12B 11.4B USD | 0 | $0 0 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.68 2.93 USD |
-1.16
|
$9.85B 10.77B USD | $513 560.78 USD | $2.68 2.93 USD | $2.72 2.98 USD | $9.85B 10.77B USD | 14.87 | $0.18 0.2 USD | |
| JIANGHUAI AUTO 600418.SS | $33.72 4.69 USD |
-0.24
|
$73.64B 10.24B USD | $63.7M 8.86M USD | $33.51 4.66 USD | $34.5 4.8 USD | $73.64B 10.24B USD | 120.42 | $0.28 0.04 USD | |
| Nissan Motor Co., Ltd. 7201.T | $430.8 2.91 USD |
+0.16
|
$1.5T 10.16B USD | $21.47M 144.93K USD | $425.9 2.87 USD | $435.4 2.94 USD | $1.5T 10.16B USD | 15.15 | $28.43 0.19 USD | |
| Nissan Motor Co., Ltd. NSANY | $5.75 — |
+1.59
|
$10.06B — | $12.37K — | $5.65 — | $5.76 — | $10.06B — | 15.13 | $0.38 — | |
| Nissan Motor NSANF | $2.5 — |
-15.25
|
$10.01B — | $305 — | $2.5 — | $2.99 — | $10.01B — | 13.15 | $0.19 — | |
| NIO Inc. N3IA.F | $4.14 4.53 USD |
-4.61
|
$9.05B 9.89B USD | $14.77K 16.15K USD | $4.14 4.53 USD | $4.41 4.82 USD | $9.05B 9.89B USD | 0 | -$1.44 -1.5 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $892.5 28.03 USD |
+1.13
|
$313.19B 9.84B USD | $1.89M 59.29K USD | $885.5 27.81 USD | $904 28.39 USD | $313.19B 9.84B USD | 8.05 | $110.75 3.48 USD | |
| Isuzu Motors Limited 7202.T | $1,986.5 13.41 USD |
+0.71
|
$1.42T 9.61B USD | $1.34M 9.05K USD | $1,973.5 13.32 USD | $1,999 13.49 USD | $1.42T 9.61B USD | 11.54 | $172 1.16 USD | |
| Isuzu Motors Limited ISUZY | $13.14 — |
0
|
$9.44B — | $3.41K — | $13.07 — | $13.15 — | $9.44B — | 11.32 | $1.16 — | |
| NIO NIO | $4.37 — |
-5.72
|
$8.93B — | $35.57M — | $4.35 — | $4.56 — | $8.93B — | 0 | -$1.5 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,630.75 43.93 USD |
-1.37
|
$726.19B 8.79B USD | $691.7K 8.37K USD | $3,617 43.76 USD | $3,715 44.95 USD | $726.19B 8.79B USD | 17.51 | $207.25 2.51 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,230 8.3 USD |
0
|
$1.2T 8.12B USD | $3.52M 23.75K USD | $1,223.5 8.26 USD | $1,238.5 8.36 USD | $1.2T 8.12B USD | 11.17 | $110.09 0.74 USD | |
| Lucid LCID | $2.19 — |
-1.36
|
$6.64B — | $53.94M — | $2.18 — | $2.31 — | $6.64B — | 0 | -$1.25 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $22.31 2.18 USD |
-1.72
|
$66.36B 6.48B USD | $5.32M 519.64K USD | $22.18 2.17 USD | $23.18 2.26 USD | $66.36B 6.48B USD | 4.31 | $5.17 0.5 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.99 1.11 USD |
+1.27
|
$44.53B 6.19B USD | $101.16M 14.07M USD | $7.91 1.1 USD | $8.18 1.14 USD | $44.53B 6.19B USD | 0 | -$1.21 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $9.16 1.27 USD |
-4.28
|
$41.41B 5.76B USD | $134.51M 18.7M USD | $9.1 1.27 USD | $10.11 1.41 USD | $41.41B 5.76B USD | 916.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.97 1.11 USD |
0
|
$39.23B 5.45B USD | $11.53M 1.6M USD | $7.94 1.1 USD | $8.09 1.12 USD | $39.23B 5.45B USD | 53.13 | $0.15 0.02 USD | |
| YADEA 1585.HK | $13.34 1.71 USD |
+4.71
|
$40.73B 5.21B USD | $15.53M 1.99M USD | $12.86 1.64 USD | $13.62 1.74 USD | $40.73B 5.21B USD | 14.98 | $0.89 0.11 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.55 0.6 USD |
0
|
$4.59B 5.01B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.59B 5.01B USD | 0 | -$0.07 -0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.37 5.75 USD |
+3.97
|
$35.65B 4.96B USD | $6.69M 930.59K USD | $39.78 5.53 USD | $42.15 5.86 USD | $35.65B 4.96B USD | 19.98 | $2.07 0.29 USD | |
| DONGFENG GROUP 0489.HK | $4.21 0.54 USD |
-3.44
|
$34.74B 4.44B USD | $85.93M 10.99M USD | $4.14 0.53 USD | $4.48 0.57 USD | $34.74B 4.44B USD | 0 | -$0.58 -0.07 USD | |
| Mazda Motor Corporation 7261.T | $1,024 6.91 USD |
+1.59
|
$645.48B 4.36B USD | $4.98M 33.6K USD | $1,005 6.78 USD | $1,032 6.97 USD | $645.48B 4.36B USD | 4.86 | $210.67 1.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}