$3.76T
시가 총액
$242.6B
총 거래량
BTC 62.62%     ETH 9.70%
지배력

업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
자동차 제조업체 (390)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $53.7 10.88 USD
+5.11
$5.53T 1.12T USD $0 0 USD $0 0 USD $0 0 USD $5.53T 1.12T USD 173.22 $0.31 0.06 USD
Tesla  TSLA $309.87
+4.73
$1.05T $103.5M $300 $310.48 $1.05T 177.06 $1.75
Tesla, Inc.  TSLA.NE $27.66 20.53 USD
+4.54
$1.35T 1.01T USD $159.48K 118.34K USD $26.91 19.97 USD $27.7 20.56 USD $1.35T 1.01T USD 138.30 $0.2 0.15 USD
Tesla, Inc.  TL0.DE $264.8 289.46 USD
+1.46
$852.91B 932.35B USD $14.06K 15.37K USD $263.3 287.82 USD $266.55 291.38 USD $852.91B 932.35B USD 177.71 $1.49 1.63 USD
Toyota Motor Corporation  TOYOF $17.05
+0.29
$222.21B $200 $16.96 $17.35 $222.21B 6.93 $2.46
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
Toyota Motor Corporation  7203.T $2,508 16.93 USD
+1.39
$32.69T 220.64B USD $25.92M 174.99K USD $2,477 16.72 USD $2,524.5 17.04 USD $32.69T 220.64B USD 6.97 $359.65 2.43 USD
BYD Company Limited  BYDDY $91.72
-1
$168.92B $150.38K $90.84 $91.95 $168.92B 21.37 $4.29
BYD COMPANY  1211.HK $120.1 15.36 USD
+0.5
$1.08T 138.3B USD $19.79M 2.53M USD $118.1 15.1 USD $122 15.6 USD $1.08T 138.3B USD 7.13 $16.84 2.15 USD
BYD Company Limited  002594.SZ $323.91 45.04 USD
+0.83
$992.68B 138.03B USD $16.83M 2.34M USD $319.02 44.36 USD $326.7 45.43 USD $992.68B 138.03B USD 21.04 $15.39 2.14 USD
BYD Company  BYDDF $15.25
-1.93
$134.46B $48.53K $15.19 $15.48 $134.46B 7.12 $2.14
BYD Company Limited  BY6.F $13.2 14.42 USD
+0.88
$119.95B 131.12B USD $16.57K 18.11K USD $13.12 14.34 USD $13.3 14.53 USD $119.95B 131.12B USD 7.21 $1.83 2 USD
Ferrari  RACE $497.94
+1.41
$88.73B $316.22K $493 $499.06 $88.73B 48.06 $10.36
Ferrari N.V.  0RDT.IL $422.6 461.96 USD
-0.49
$76.36B 83.47B USD $4.02K 4.39K USD $420.9 460.1 USD $425.1 464.69 USD $76.36B 83.47B USD 71.50 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $422 461.3 USD
-0.64
$75.2B 82.21B USD $23.75K 25.97K USD $420.9 460.1 USD $425.3 464.91 USD $75.2B 82.21B USD 48.00 $8.79 9.61 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $53.23 58.19 USD
+0.19
$56.95B 62.25B USD $62.5K 68.32K USD $52.7 57.61 USD $53.38 58.35 USD $56.95B 62.25B USD 3.97 $13.4 14.65 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.26 93.2 USD
-0.07
$54.04B 59.07B USD $8.05K 8.8K USD $84.48 92.35 USD $85.76 93.75 USD $54.04B 59.07B USD 4.82 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $78.75 86.08 USD
-0.76
$53.68B 58.68B USD $595 650.42 USD $78 85.26 USD $79.25 86.63 USD $53.68B 58.68B USD 4.45 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $93.88 102.62 USD
-0.42
$51.94B 56.78B USD $25.6K 27.99K USD $92.6 101.22 USD $94.14 102.91 USD $51.94B 56.78B USD 3.37 $27.79 30.38 USD
Volkswagen AG  VWAPY $10.94
+1.02
$56.2B $8.07K $10.92 $10.96 $56.2B 5.01 $2.18
Volkswagen AG  VWAGY $11.28
+0.89
$56.13B $15.67K $11.26 $11.33 $56.13B 5.17 $2.18
Mercedes-Benz Group AG  MBG.F $53.25 58.21 USD
+0.55
$51.27B 56.05B USD $1.86K 2.03K USD $52.5 57.39 USD $53.26 58.22 USD $51.27B 56.05B USD 5.87 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.DE $53.21 58.17 USD
+0.19
$51.24B 56.01B USD $430.43K 470.52K USD $52.7 57.61 USD $53.32 58.29 USD $51.24B 56.01B USD 5.86 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $85.34 93.11 USD
-0.07
$48.25B 52.74B USD $368.67K 353.66K USD $84.5 92.37 USD $85.8 93.79 USD $48.25B 52.74B USD 8.05 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $78.9 86.25 USD
-0.13
$48.22B 52.71B USD $41.47K 45.34K USD $78.1 85.37 USD $79.15 86.52 USD $48.22B 52.71B USD 7.45 $10.58 11.57 USD
General Motors Company  GM $53.15
+1.1
$51.66B $6.4M $52.26 $53.29 $51.66B 7.42 $7.16
Volkswagen AG  VOW.DE $97.35 106.42 USD
0
$45.95B 50.23B USD $22K 24.05K USD $96.15 105.1 USD $97.75 106.85 USD $45.95B 50.23B USD 5.24 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $93.88 102.62 USD
-0.19
$45.86B 50.14B USD $264.13K 288.73K USD $92.6 101.22 USD $94.14 102.91 USD $45.86B 50.14B USD 5.05 $18.56 20.29 USD
Volkswagen AG  0P6N.IL $97.4 106.47 USD
+1.72
$45.82B 50.09B USD $1.56K 1.7K USD $96.15 105.1 USD $97.75 106.85 USD $45.82B 50.09B USD 3.42 $28.46 31.11 USD
Ford Motor Company  F $11.91
+0.68
$47.68B $58.74M $11.78 $11.97 $47.68B 9.52 $1.25
Mahindra & Mahindra Limited  MHID.IL $36.1
-2.17
$45.81B $3.99K $36 $36.2 $45.81B 28.87 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,090.9 37.39 USD
-2.26
$3.71T 44.86B USD $2.3M 27.87K USD $3,075 37.2 USD $3,162.4 38.26 USD $3.71T 44.86B USD 26.85 $115.11 1.39 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Ford Motor Company  FMC1.DE $10.13 11.07 USD
-0.82
$39.56B 43.24B USD $1.35K 1.48K USD $10.13 11.07 USD $10.13 11.07 USD $39.56B 43.24B USD 9.46 $1.07 1.17 USD
Honda Motor Co., Ltd.  HNDAF $9.68
+3.31
$42.94B $212 $10.15 $10.15 $42.94B 7.86 $1.23
Honda Motor  HMC $30.75
+0.49
$41.93B $1.79M $30.38 $30.79 $41.93B 8.35 $3.68
Honda Motor Co., Ltd.  7267.T $1,509 10.19 USD
+1.65
$6.17T 41.67B USD $20.73M 139.96K USD $1,481 10 USD $1,519 10.25 USD $6.17T 41.67B USD 8.43 $178.88 1.21 USD
Hyundai Motor Company  HYMTF $54.21
+0.3
$37.46B $1.38K $54.05 $58.1 $37.46B 3.14 $17.21
BYD Company Limited  0VSO.IL $13.2 14.42 USD
-62.94
$32.53B 35.56B USD $5.94K 6.49K USD $13.12 14.34 USD $13.3 14.53 USD $32.53B 35.56B USD 12.44 $1.06 1.16 USD
Exor N.V.  0RKY.IL $89.55 97.89 USD
-0.22
$31.59B 34.53B USD $1.31K 1.43K USD $89.65 98 USD $90.15 98.55 USD $31.59B 34.53B USD 5.63 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.BO $686.05 8.3 USD
-1.36
$2.53T 30.56B USD $285.18K 3.45K USD $683 8.26 USD $698.5 8.45 USD $2.53T 30.56B USD 10.56 $64.96 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $685.1 8.29 USD
-1.51
$2.52T 30.52B USD $6.34M 76.75K USD $683 8.26 USD $698.4 8.45 USD $2.52T 30.52B USD 10.54 $64.97 0.79 USD
Stellantis N.V.  0QXR.IL $8.75 9.56 USD
-2.91
$27.71B 30.29B USD $1.67M 1.83M USD $8.72 9.53 USD $8.9 9.73 USD $27.71B 30.29B USD 1.39 $6.29 6.88 USD
Seres Group Co.,Ltd  601127.SS $131.99 18.35 USD
-4.66
$215.59B 29.98B USD $51.14M 7.11M USD $130.8 18.19 USD $134.01 18.63 USD $215.59B 29.98B USD 30.76 $4.29 0.6 USD
Stellantis  STLA $10.37
+0.88
$29.96B $28.84M $10.32 $10.54 $29.96B 4.80 $2.16
Li Auto Inc.  2015.HK $108.7 13.9 USD
+1.49
$220.29B 28.17B USD $16.07M 2.05M USD $106.4 13.6 USD $109.5 14 USD $220.29B 28.17B USD 26.00 $4.18 0.53 USD
Stellantis N.V.  8TI.F $8.76 9.58 USD
-1.68
$25.31B 27.67B USD $553 604.5 USD $8.76 9.58 USD $8.91 9.74 USD $25.31B 27.67B USD 4.76 $1.84 2.01 USD
Li Auto  LI $27.2
+0.07
$27.67B $3.6M $26.97 $27.4 $27.67B 25.42 $1.07
SAIC MOTOR  600104.SS $17.03 2.37 USD
-0.47
$197.13B 27.41B USD $51.86M 7.21M USD $17.03 2.37 USD $17.48 2.43 USD $197.13B 27.41B USD 100.17 $0.17 0.02 USD
Geely Automobile  GELYF $2.25
+5.63
$23.88B $1.03K $2.22 $2.25 $23.88B 9.78 $0.23
Geely Automobile Holdings Limited  GELYY $44.68
+3.55
$23.41B $455 $44.4 $44.8 $23.41B 9.84 $4.54
Suzuki Motor  SZKMF $11.85
+0.77
$22.86B $200 $11.5 $11.5 $22.86B 8.00 $1.48
Geely Automobile Holdings Limited  0YZ2.IL $17.62 2.25 USD
+17.47
$177.32B 22.67B USD $3.63K 463.63 USD $0 0 USD $17.8 2.28 USD $177.32B 22.67B USD 32.62 $0.54 0.07 USD
GEELY AUTO  0175.HK $17.58 2.25 USD
-0.11
$177.28B 22.67B USD $85.23M 10.9M USD $17.38 2.22 USD $17.88 2.29 USD $177.28B 22.67B USD 9.87 $1.78 0.23 USD
Great Wall Motor Company Limited  2333.HK $12.78 1.63 USD
-0.78
$177.25B 22.66B USD $14.6M 1.87M USD $12.74 1.63 USD $13.08 1.67 USD $177.25B 22.66B USD 7.84 $1.63 0.21 USD
Great Wall Motor Company Limited  601633.SS $21.67 3.01 USD
-0.64
$162.36B 22.57B USD $18.3M 2.54M USD $21.67 3.01 USD $21.98 3.06 USD $162.36B 22.57B USD 14.54 $1.49 0.21 USD
Suzuki Motor Corporation  SZKMY $45.35
-1.56
$21.87B $449 $45.25 $46.92 $21.87B 7.67 $5.91
Suzuki Motor Corporation  7269.T $1,666.5 11.25 USD
+0.88
$3.22T 21.7B USD $5.96M 40.24K USD $1,659 11.2 USD $1,687.5 11.39 USD $3.22T 21.7B USD 7.72 $215.59 1.46 USD
Geely Automobile Holdings Limited  GRU.F $1.92 2.1 USD
+0.03
$19.37B 21.17B USD $460 502.84 USD $1.9 2.07 USD $1.94 2.12 USD $19.37B 21.17B USD 10.10 $0.19 0.21 USD
Eicher Motors Limited  EICHERMOT.NS $5,605.5 67.82 USD
-0.82
$1.55T 18.7B USD $432.2K 5.23K USD $5,589 67.62 USD $5,683.5 68.76 USD $1.55T 18.7B USD 32.51 $172.39 2.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.32 2.13 USD
+0.86
$132.01B 18.35B USD $47.07M 6.54M USD $15.2 2.11 USD $15.44 2.15 USD $132.01B 18.35B USD 11.60 $1.32 0.18 USD
XPeng Inc.  9868.HK $68.3 8.73 USD
+0.89
$130.06B 16.63B USD $21.29M 2.72M USD $67.8 8.67 USD $69.7 8.91 USD $130.06B 16.63B USD 0 -$2.93 -0.3 USD
XPeng  XPEV $17.43
-1.25
$16.22B $5.05M $17.26 $17.48 $16.22B 0 -$0.75
TVS Motor Company Limited  TVSMOTOR.NS $2,758.6 33.37 USD
-2.53
$1.33T 16.12B USD $386.04K 4.67K USD $2,753 33.31 USD $2,828.8 34.22 USD $1.33T 16.12B USD 59.43 $46.41 0.56 USD
Rivian Automotive  RIVN $13.32
+0.91
$16.1B $20.39M $13.2 $13.5 $16.1B 0 -$3.69
Chongqing Changan Automobile Company Limited  200625.SZ $4.2 0.54 USD
+1.69
$124.06B 15.86B USD $6.64M 849.41K USD $4.12 0.53 USD $4.2 0.54 USD $124.06B 15.86B USD 5.06 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.78 1.78 USD
+0.31
$111.94B 15.56B USD $58.07M 8.07M USD $12.68 1.76 USD $12.83 1.78 USD $111.94B 15.56B USD 16.81 $0.76 0.11 USD
Renault SA  0NQF.IL $41.5 45.37 USD
-0.62
$13.99B 15.29B USD $276 301.71 USD $41.5 45.37 USD $41.75 45.64 USD $13.99B 15.29B USD 3.96 $10.47 11.45 USD
Renault SA  RNLSY $9.76
+1.27
$14.1B $522 $9.71 $9.73 $14.1B 15.25 $0.64
Renault SA  RNO.PA $41.51 45.33 USD
-0.84
$11.96B 13.07B USD $88.45K 95.66K USD $41.46 45.32 USD $41.8 45.69 USD $11.96B 13.07B USD 15.24 $2.72 2.97 USD
Subaru Corporation  7270.T $2,580.5 17.42 USD
+2.26
$1.89T 12.73B USD $3.37M 22.75K USD $2,530 17.08 USD $2,608 17.6 USD $1.89T 12.73B USD 5.63 $458.02 3.09 USD
Subaru Corporation  FUJHY $8.59
-0.35
$12.58B $14.8K $8.54 $8.6 $12.58B 5.47 $1.57
Porsche Automobil Holding SE  POAHY $4
+1.27
$12.38B $18.22K $3.99 $4.01 $12.38B 0 -$8.49
Porsche Automobil Holding SE  0JHU.IL $34.78 38.02 USD
+0.24
$11.14B 12.18B USD $136 148.67 USD $34.5 37.71 USD $34.78 38.02 USD $11.14B 12.18B USD 3.53 $9.84 10.76 USD
JIANGHUAI AUTO  600418.SS $38.97 5.42 USD
-2.48
$85.11B 11.83B USD $63.28M 8.8M USD $38.83 5.4 USD $40.01 5.56 USD $85.11B 11.83B USD 0 -$0.97 -0.1 USD
Porsche Automobil Holding SE  PAH3.DE $34.73 37.96 USD
-0.03
$10.31B 11.27B USD $51.18K 55.95K USD $34.37 37.57 USD $34.79 38.03 USD $10.31B 11.27B USD 0 -$72.34 -79.08 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $97.35 3.06 USD
+1.04
$341.61B 10.73B USD $2.84M 89.06K USD $97.2 3.05 USD $98.2 3.08 USD $341.61B 10.73B USD 10.36 $9.39 0.29 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,233.3 51.22 USD
-2.04
$846.73B 10.24B USD $428.06K 5.18K USD $4,215 50.99 USD $4,340 52.51 USD $846.73B 10.24B USD 19.36 $218.66 2.65 USD
Isuzu Motors Limited  ISUZY $13.17
-0.15
$9.39B $10.85K $13.1 $13.17 $9.39B 18.04 $0.73
Isuzu Motors Limited  7202.T $1,923.5 12.98 USD
-0.49
$1.37T 9.23B USD $4.12M 27.82K USD $1,923.5 12.98 USD $1,978.5 13.36 USD $1.37T 9.23B USD 18.19 $105.74 0.71 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $3.09 0.4 USD
+4.39
$72.06B 9.21B USD $66.03M 8.44M USD $2.95 0.38 USD $3.13 0.4 USD $72.06B 9.21B USD 0 -$0.12 -0.01 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.55 1.05 USD
+0.4
$63.39B 8.81B USD $33.73M 4.69M USD $7.51 1.04 USD $7.61 1.06 USD $63.39B 8.81B USD 0 -$0.11 -0.01 USD
NIO  NIO $3.69
+6.03
$8.37B $70.42M $3.49 $3.7 $8.37B 0 -$1.64
Nissan Motor Co., Ltd.  NISA.F $1.82 1.99 USD
+3.65
$7.16B 7.83B USD $1.38K 1.51K USD $1.76 1.92 USD $1.82 1.99 USD $7.16B 7.83B USD 0 -$1.06 -1.1 USD
Nissan Motor  NSANF $2.12
+0.95
$7.4B $1.1K $2.06 $2.1 $7.4B 0 -$1.28
Nissan Motor Co., Ltd.  NSANY $4.22
-0.71
$7.37B $37.36K $4.2 $4.24 $7.37B 0 -$2.56
NIO Inc.  N3IA.F $3.18 3.48 USD
+2.42
$6.67B 7.29B USD $1.82K 1.99K USD $3.18 3.48 USD $3.32 3.62 USD $6.67B 7.29B USD 0 -$1.4 -1.5 USD
Lucid  LCID $2.33
+2.19
$7.26B $96.89M $2.27 $2.34 $7.26B 0 -$1.19
Nissan Motor Co., Ltd.  7201.T $307.8 2.08 USD
+1.58
$1.07T 7.26B USD $53.78M 363K USD $303 2.05 USD $312 2.11 USD $1.07T 7.26B USD 0 -$187 -1.2 USD
Yamaha Motor Co., Ltd.  7272.T $1,076.5 7.27 USD
+1.7
$1.04T 7.04B USD $5.54M 37.41K USD $1,062.5 7.17 USD $1,082.5 7.31 USD $1.04T 7.04B USD 12.66 $85 0.57 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.31 1.02 USD
-0.68
$40.74B 5.66B USD $69.51M 9.67M USD $7.28 1.01 USD $7.35 1.02 USD $40.74B 5.66B USD 0 -$1.24 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.83 1.84 USD
-1.02
$55.81B 5.45B USD $610.89K 59.63K USD $18.78 1.83 USD $19.05 1.86 USD $55.81B 5.45B USD 4.23 $4.45 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.38 1.17 USD
-0.95
$37.89B 5.27B USD $21.83M 3.04M USD $8.36 1.16 USD $8.52 1.18 USD $37.89B 5.27B USD 838.00 $0.01 0.001 USD
YADEA  1585.HK $13 1.66 USD
+5.18
$39.53B 5.05B USD $25.69M 3.29M USD $12.4 1.59 USD $13.26 1.7 USD $39.53B 5.05B USD 28.26 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.01 0.97 USD
+0.29
$34.5B 4.8B USD $11.88M 1.65M USD $6.97 0.97 USD $7.05 0.98 USD $34.5B 4.8B USD 70.09 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.77 4.97 USD
+0.39
$30.69B 4.27B USD $9.11M 1.27M USD $35.14 4.89 USD $35.95 5 USD $30.69B 4.27B USD 14.84 $2.41 0.34 USD
DONGFENG GROUP  0489.HK $3.72 0.48 USD
+1.09
$30.7B 3.93B USD $39.04M 4.99M USD $3.68 0.47 USD $3.79 0.48 USD $30.7B 3.93B USD 372.00 $0.01 0.001 USD
Loncin Motor Co., Ltd.  603766.SS $13.21 1.84 USD
+2.64
$27.13B 3.77B USD $26.06M 3.62M USD $12.85 1.79 USD $13.32 1.85 USD $27.13B 3.77B USD 19.71 $0.67 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.