$3.42T
시가 총액
$92.7B
총 거래량
BTC 61.05%     ETH 9.22%
지배력

업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
자동차 제조업체 (388)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $58.65 11.89 USD
-2.56
$6.05T 1.23T USD $0 0 USD $0 0 USD $0 0 USD $6.05T 1.23T USD 189.19 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $555 $350.32 $350.32 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA.NE $29.83 22.14 USD
-3.46
$1.46T 1.08T USD $151.8K 112.65K USD $29.37 21.79 USD $30.92 22.94 USD $1.46T 1.08T USD 149.15 $0.2 0.15 USD
Tesla  TSLA $332.05
-3.55
$1.07T $97.42M $327.33 $345.6 $1.07T 188.66 $1.76
Tesla, Inc.  TL0.DE $286.15 312.8 USD
-2.04
$921.68B 1.01T USD $20.54K 22.46K USD $285.85 312.47 USD $289.25 316.19 USD $921.68B 1.01T USD 184.61 $1.55 1.69 USD
Tesla, Inc.  TL0.F $285 311.54 USD
-2.2
$918.91B 1T USD $681 744.43 USD $285 311.54 USD $289 315.92 USD $918.91B 1T USD 185.06 $1.54 1.68 USD
Toyota Motor Corporation  TOYOF $18.88
-1.89
$246.8B $2.1M $18.65 $19.69 $246.8B 7.49 $2.52
Toyota Motor  TM $187.96
-1.8
$246.8B $597.97K $187.96 $190.16 $246.8B 7.44 $25.24
Toyota Motor Corporation  7203.T $2,650.5 17.89 USD
-2.72
$34.54T 233.18B USD $25M 168.74K USD $2,640 17.82 USD $2,694.5 18.19 USD $34.54T 233.18B USD 7.37 $359.63 2.43 USD
BYD COMPANY  1211.HK $412 52.68 USD
+1.43
$1.23T 156.9B USD $11.99M 1.53M USD $398.2 50.91 USD $412.8 52.78 USD $1.23T 156.9B USD 24.55 $16.78 2.15 USD
BYD Company Limited  002594.SZ $360.75 50.16 USD
+0.06
$1.11T 154.58B USD $10.86M 1.51M USD $356.03 49.5 USD $362.74 50.44 USD $1.11T 154.58B USD 23.44 $15.39 2.14 USD
BYD Company  BYDDF $52.5
+1.94
$154.2B $119.77K $51.79 $52.51 $154.2B 24.53 $2.14
BYD Company Limited  BYDDY $104.86
+2.05
$154.2B $463.04K $103.6 $105.04 $154.2B 24.55 $4.27
BYD Company Limited  BY6.F $46.36 50.68 USD
+0.41
$136.02B 148.69B USD $20.8K 22.73K USD $45.43 49.66 USD $46.36 50.68 USD $136.02B 148.69B USD 24.79 $1.87 2.04 USD
BYD Company Limited  0VSO.IL $46.25 50.56 USD
+29.9
$114.02B 124.64B USD $14.54K 15.89K USD $45.43 49.66 USD $46.41 50.73 USD $114.02B 124.64B USD 43.63 $1.06 1.16 USD
Ferrari  RACE $480.96
+1.1
$85.71B $273.14K $477.43 $482.1 $85.71B 47.61 $10.1
Ferrari N.V.  0RDT.IL $421.6 460.87 USD
+0.31
$76.18B 83.27B USD $1.14K 1.24K USD $420.6 459.77 USD $423.7 463.16 USD $76.18B 83.27B USD 71.33 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $422.4 461.74 USD
+0.38
$75.27B 82.28B USD $26.29K 28.74K USD $420.6 459.77 USD $423.2 462.61 USD $75.27B 82.28B USD 48.05 $8.79 9.61 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $273 $49.88 $49.88 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $51.69 56.5 USD
+0.49
$55.3B 60.45B USD $173.87K 190.06K USD $51.6 56.41 USD $52.02 56.86 USD $55.3B 60.45B USD 3.85 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $93.28 101.97 USD
-0.43
$51.61B 56.42B USD $21.45K 23.45K USD $93.1 101.77 USD $94.08 102.84 USD $51.61B 56.42B USD 3.35 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.F $51.68 56.49 USD
+0.19
$49.76B 54.4B USD $402 439.44 USD $51.33 56.11 USD $51.88 56.71 USD $49.76B 54.4B USD 5.69 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.DE $51.68 56.49 USD
+0.27
$49.76B 54.4B USD $268.78K 293.81K USD $51.6 56.41 USD $52.02 56.86 USD $49.76B 54.4B USD 5.69 $9.07 9.91 USD
Volkswagen AG  VWAGY $10.81
-0.37
$54.22B $161.27K $10.71 $10.84 $54.22B 5.07 $2.13
Volkswagen AG  VWAPY $10.59
-0.38
$54.22B $28.3K $10.57 $10.66 $54.22B 4.97 $2.13
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $72.55 79.31 USD
-0.45
$49.46B 54.06B USD $19 20.77 USD $72.4 79.14 USD $73.2 80.02 USD $49.46B 54.06B USD 4.10 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $77.14 84.32 USD
-0.25
$48.89B 53.44B USD $204.86K 223.94K USD $77.12 84.3 USD $77.88 85.13 USD $48.89B 53.44B USD 4.36 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $72.5 79.25 USD
-0.07
$47.77B 52.22B USD $6.97K 7.62K USD $72.45 79.2 USD $73.15 79.96 USD $47.77B 52.22B USD 6.85 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $77.12 84.3 USD
-0.16
$47.73B 52.17B USD $87.88K 96.06K USD $77.04 84.22 USD $77.86 85.11 USD $47.73B 52.17B USD 7.28 $10.58 11.57 USD
Volkswagen AG  VOW3.F $93.62 102.34 USD
+0.04
$47.45B 51.87B USD $414 452.56 USD $93.36 102.06 USD $93.98 102.73 USD $47.45B 51.87B USD 5.04 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $93.14 101.81 USD
-0.28
$47.29B 51.7B USD $140.82K 153.94K USD $93.08 101.75 USD $94.08 102.84 USD $47.29B 51.7B USD 5.01 $18.56 20.29 USD
Volkswagen AG  VOW.DE $94.55 103.36 USD
-0.53
$47.18B 51.57B USD $14.63K 15.99K USD $94.55 103.36 USD $95.6 104.5 USD $47.18B 51.57B USD 5.09 $18.56 20.29 USD
Volkswagen AG  0P6N.IL $94.5 103.3 USD
-1.59
$44.46B 48.6B USD $266 290.77 USD $94.5 103.3 USD $96 104.94 USD $44.46B 48.6B USD 3.32 $28.46 31.11 USD
General Motors Company  GM $47.67
-2.83
$45.83B $8.38M $47.6 $49.06 $45.83B 6.65 $7.16
Mahindra & Mahindra Limited  MHID.IL $35.2
-0.56
$44.66B $3.73K $35.1 $35.3 $44.66B 28.16 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,049 36.89 USD
-0.14
$3.66T 44.25B USD $2.85M 34.46K USD $2,994.8 36.23 USD $3,095 37.44 USD $3.66T 44.25B USD 26.48 $115.11 1.39 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $37 $10.4 $10.4 $43.42B 10.09 $1.03
Honda Motor  HMC $29.35
-2.43
$41.02B $743.44K $29.35 $29.64 $41.02B 7.78 $3.77
Honda Motor Co., Ltd.  HNDAF $9.8
-2.32
$41.02B $230 $9.51 $9.8 $41.02B 7.77 $1.26
Ford Motor Company  F $10.24
+0.49
$40.72B $118.68M $10.18 $10.37 $40.72B 8.19 $1.25
Ford Motor Company  FMC1.DE $8.95 9.78 USD
0
$35.77B 39.1B USD $3.76K 4.11K USD $8.94 9.78 USD $8.97 9.8 USD $35.77B 39.1B USD 8.13 $1.1 1.2 USD
Honda Motor Co., Ltd.  7267.T $1,384 9.34 USD
-2.67
$5.74T 38.77B USD $23.77M 160.42K USD $1,377 9.3 USD $1,402.5 9.47 USD $5.74T 38.77B USD 7.73 $178.89 1.21 USD
Hyundai Motor Company  HYMTF $53.75
-1.38
$33.59B $20.02K $45 $54 $33.59B 3.12 $17.2
Exor N.V.  0RKY.IL $84.45 92.32 USD
-0.15
$29.79B 32.56B USD $1.03K 1.13K USD $83.95 91.77 USD $84.75 92.64 USD $29.79B 32.56B USD 5.31 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.NS $708.6 8.57 USD
-0.08
$2.61T 31.56B USD $8.46M 102.33K USD $704 8.52 USD $714.45 8.64 USD $2.61T 31.56B USD 10.90 $64.96 0.79 USD
Tata Motors Limited  TATAMOTORS.BO $707.1 8.55 USD
-0.4
$2.6T 31.49B USD $1.04M 12.54K USD $704 8.52 USD $714 8.64 USD $2.6T 31.49B USD 10.88 $64.96 0.79 USD
Seres Group Co.,Ltd  601127.SS $134.08 18.64 USD
+0.08
$219B 30.45B USD $11.08M 1.54M USD $133.29 18.53 USD $134.8 18.74 USD $219B 30.45B USD 31.25 $4.29 0.6 USD
Li Auto Inc.  2015.HK $116.8 14.93 USD
+0.34
$236.7B 30.27B USD $14.14M 1.81M USD $113.6 14.53 USD $117.6 15.04 USD $236.7B 30.27B USD 28.07 $4.16 0.53 USD
Stellantis N.V.  0QXR.IL $8.7 9.51 USD
-3.24
$27.56B 30.13B USD $812.83K 888.53K USD $8.68 9.49 USD $8.77 9.59 USD $27.56B 30.13B USD 1.38 $6.29 6.88 USD
Li Auto  LI $29.46
-0.17
$30.07B $4.23M $29.44 $29.92 $30.07B 27.79 $1.06
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,550 103.44 USD
-0.16
$2.39T 28.89B USD $268.44K 3.25K USD $8,509.5 102.95 USD $8,614 104.22 USD $2.39T 28.89B USD 32.62 $262.04 3.17 USD
Stellantis  STLA $9.91
+0.1
$28.83B $10.93M $9.82 $9.96 $28.83B 4.69 $2.11
Stellantis N.V.  8TI.F $8.73 9.54 USD
+0.02
$25.18B 27.53B USD $1 1.09 USD $8.64 9.44 USD $8.73 9.54 USD $25.18B 27.53B USD 4.74 $1.84 2.01 USD
Suzuki Motor  SZKMF $13.37
+10.95
$25.79B $7.77K $12.11 $13.37 $25.79B 8.85 $1.51
SAIC MOTOR  600104.SS $15.42 2.14 USD
+0.19
$178.49B 24.82B USD $29M 4.03M USD $15.35 2.13 USD $15.54 2.16 USD $178.49B 24.82B USD 90.70 $0.17 0.02 USD
Geely Automobile Holdings Limited  GELYY $46.7
+3.54
$23.54B $13.09K $46.25 $46.7 $23.54B 10.33 $4.52
Geely Automobile  GELYF $2.33
+2.8
$23.53B $13.11K $2.33 $2.35 $23.53B 10.14 $0.23
Great Wall Motor Company Limited  2333.HK $12.52 1.6 USD
+1.13
$183.86B 23.51B USD $24.48M 3.13M USD $12.34 1.58 USD $12.66 1.62 USD $183.86B 23.51B USD 7.72 $1.62 0.21 USD
GEELY AUTO  0175.HK $18.1 2.31 USD
-0.66
$182.52B 23.34B USD $61.29M 7.84M USD $17.88 2.29 USD $18.5 2.37 USD $182.52B 23.34B USD 10.22 $1.77 0.23 USD
Great Wall Motor Company Limited  601633.SS $22.55 3.14 USD
+0.09
$167.1B 23.23B USD $11.56M 1.61M USD $22.37 3.11 USD $22.57 3.14 USD $167.1B 23.23B USD 15.13 $1.49 0.21 USD
Suzuki Motor Corporation  SZKMY $47.5
-3.06
$23B $10.48K $47.44 $49.53 $23B 7.83 $6.06
Geely Automobile Holdings Limited  GRU.F $2 2.19 USD
-2.46
$20.16B 22.04B USD $6.13K 6.7K USD $1.99 2.18 USD $2.02 2.2 USD $20.16B 22.04B USD 9.99 $0.2 0.22 USD
Suzuki Motor Corporation  7269.T $1,663 11.23 USD
-3.03
$3.21T 21.66B USD $15.98M 107.88K USD $1,618 10.92 USD $1,700.5 11.48 USD $3.21T 21.66B USD 7.71 $215.58 1.46 USD
XPeng Inc.  9868.HK $79.3 10.14 USD
+1.02
$150.77B 19.28B USD $15.35M 1.96M USD $78.55 10.04 USD $80.8 10.33 USD $150.77B 19.28B USD 0 -$2.92 -0.3 USD
XPeng  XPEV $20.37
+3.77
$19.02B $6.02M $19.89 $20.54 $19.02B 0 -$0.74
Weichai Power Co., Ltd.  000338.SZ $15 2.09 USD
-0.73
$128.97B 17.93B USD $54.87M 7.63M USD $14.81 2.06 USD $15.11 2.1 USD $128.97B 17.93B USD 11.36 $1.32 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,318 64.34 USD
-0.03
$1.46T 17.65B USD $369.43K 4.47K USD $5,284 63.93 USD $5,338 64.58 USD $1.46T 17.65B USD 30.85 $172.35 2.09 USD
Renault SA  0NQF.IL $44.01 48.11 USD
+0.34
$14.83B 16.21B USD $17.39K 19.01K USD $43.75 47.82 USD $44.17 48.28 USD $14.83B 16.21B USD 4.20 $10.47 11.45 USD
Rivian Automotive  RIVN $14.01
-2.51
$16.06B $24.08M $13.87 $14.53 $16.06B 0 -$3.69
Chongqing Changan Automobile Company Limited  000625.SZ $12.98 1.8 USD
+3.34
$113.34B 15.76B USD $227.08M 31.57M USD $12.55 1.74 USD $13.28 1.85 USD $113.34B 15.76B USD 17.07 $0.76 0.11 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,716.1 32.86 USD
-1.6
$1.29T 15.6B USD $943.14K 11.41K USD $2,704.2 32.72 USD $2,769.7 33.51 USD $1.29T 15.6B USD 58.57 $46.37 0.56 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.87 0.49 USD
+1.04
$120.68B 15.43B USD $6.85M 875.7K USD $3.84 0.49 USD $3.88 0.5 USD $120.68B 15.43B USD 4.66 $0.83 0.11 USD
Renault SA  RNLSY $9.93
-1.15
$14.66B $11.87K $9.91 $9.98 $14.66B 16.01 $0.62
Renault SA  RNO.PA $44.06 48.16 USD
+0.75
$12.9B 14.1B USD $64.38K 70.37K USD $43.75 47.82 USD $44.19 48.31 USD $12.9B 14.1B USD 16.19 $2.72 2.97 USD
Subaru Corporation  FUJHY $9
-2.17
$13.31B $109.64K $8.99 $9.1 $13.31B 5.59 $1.61
Subaru Corporation  7270.T $2,486.5 16.78 USD
-5.1
$1.82T 12.27B USD $4.91M 33.11K USD $2,486.5 16.78 USD $2,579.5 17.41 USD $1.82T 12.27B USD 5.42 $457.98 3.09 USD
Porsche Automobil Holding SE  POAHY $3.85
0
$12.07B $134.82K $3.82 $3.87 $12.07B 0 -$8.28
Porsche Automobil Holding SE  0JHU.IL $34.4 37.6 USD
+0.75
$11.02B 12.05B USD $336 367.29 USD $34.32 37.52 USD $34.66 37.89 USD $11.02B 12.05B USD 3.49 $9.84 10.76 USD
Porsche Automobil Holding SE  PAH3.DE $34.41 37.61 USD
+0.26
$10.54B 11.52B USD $69.47K 75.94K USD $34.32 37.52 USD $34.65 37.88 USD $10.54B 11.52B USD 0 -$72.34 -79.07 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.65 1.06 USD
-0.26
$78.01B 10.85B USD $11.86M 1.65M USD $7.61 1.06 USD $7.69 1.07 USD $78.01B 10.85B USD 0 -$0.11 -0.01 USD
JIANGHUAI AUTO  600418.SS $35 4.87 USD
+0.46
$76.44B 10.63B USD $48.73M 6.78M USD $34.79 4.84 USD $35.3 4.91 USD $76.44B 10.63B USD 0 -$0.97 -0.1 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,182.4 50.6 USD
-0.43
$836.55B 10.12B USD $306.77K 3.71K USD $4,172.8 50.48 USD $4,227.8 51.15 USD $836.55B 10.12B USD 19.11 $218.85 2.65 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.73 0.35 USD
-0.36
$77.93B 9.96B USD $13.04M 1.67M USD $2.7 0.35 USD $2.75 0.35 USD $77.93B 9.96B USD 0 -$0.12 -0.01 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $87.35 2.74 USD
-0.68
$306.52B 9.63B USD $2.26M 70.95K USD $86.75 2.72 USD $87.8 2.76 USD $306.52B 9.63B USD 9.30 $9.39 0.29 USD
Isuzu Motors Limited  ISUZY $13.09
-0.68
$9.34B $71.41K $13.01 $13.11 $9.34B 8.13 $1.61
Nissan Motor  NSANF $2.53
-4.11
$8.85B $4.14K $2.53 $2.77 $8.85B 0 -$1.31
Isuzu Motors Limited  7202.T $1,837 12.4 USD
-2.65
$1.31T 8.83B USD $2.62M 17.71K USD $1,831.5 12.36 USD $1,886 12.73 USD $1.31T 8.83B USD 7.99 $229.84 1.55 USD
Nissan Motor Co., Ltd.  NSANY $5.03
-1.18
$8.82B $89.16K $4.97 $5.25 $8.82B 0 -$2.63
Nissan Motor Co., Ltd.  7201.T $355 2.4 USD
-2.26
$1.24T 8.37B USD $23.21M 156.7K USD $354.2 2.39 USD $364.2 2.46 USD $1.24T 8.37B USD 0 -$187 -1.2 USD
NIO  NIO $3.75
+6.23
$8B $70.02M $3.56 $3.91 $8B 0 -$1.63
NIO Inc.  N3IA.F $3.23 3.53 USD
-0.77
$6.98B 7.62B USD $3.21K 3.51K USD $3.19 3.48 USD $3.23 3.53 USD $6.98B 7.62B USD 0 -$1.43 -1.5 USD
NIO Inc.  N3I.F $3.18 3.47 USD
-2.99
$6.67B 7.29B USD $4.45K 4.86K USD $3.18 3.47 USD $3.18 3.47 USD $6.67B 7.29B USD 0 -$1.43 -1.5 USD
Yamaha Motor Co., Ltd.  7272.T $1,067 7.2 USD
-1.75
$1.03T 6.98B USD $5.63M 37.99K USD $1,067 7.2 USD $1,083.5 7.31 USD $1.03T 6.98B USD 12.54 $85.03 0.57 USD
Lucid  LCID $2.23
+1.83
$6.8B $123.18M $2.13 $2.25 $6.8B 0 -$1.19
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.23 1.01 USD
+0.56
$40.3B 5.6B USD $44.45M 6.18M USD $7.19 1 USD $7.27 1.01 USD $40.3B 5.6B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.47 1.18 USD
+1.68
$38.29B 5.32B USD $30.96M 4.3M USD $8.25 1.15 USD $8.53 1.19 USD $38.29B 5.32B USD 847.00 $0.01 0.001 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.73 1.73 USD
+1.49
$52.65B 5.14B USD $2.37M 231.49K USD $17.39 1.7 USD $17.89 1.75 USD $52.65B 5.14B USD 3.98 $4.45 0.43 USD
YADEA  1585.HK $12.56 1.61 USD
-0.32
$38.19B 4.88B USD $6.24M 798.4K USD $12.3 1.57 USD $12.7 1.62 USD $38.19B 4.88B USD 27.30 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7 0.97 USD
-0.14
$34.46B 4.79B USD $11.27M 1.57M USD $6.97 0.97 USD $7.02 0.98 USD $34.46B 4.79B USD 70.00 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $36.2 5.03 USD
-0.9
$31.19B 4.34B USD $6.82M 948.65K USD $36.16 5.03 USD $36.9 5.13 USD $31.19B 4.34B USD 15.02 $2.41 0.34 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.