업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (388)
자동차 제조업체 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $58.65 11.89 USD |
-2.56
|
$6.05T 1.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05T 1.23T USD | 189.19 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $555 — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $29.83 22.14 USD |
-3.46
|
$1.46T 1.08T USD | $151.8K 112.65K USD | $29.37 21.79 USD | $30.92 22.94 USD | $1.46T 1.08T USD | 149.15 | $0.2 0.15 USD | |
| Tesla TSLA | $332.05 — |
-3.55
|
$1.07T — | $97.42M — | $327.33 — | $345.6 — | $1.07T — | 188.66 | $1.76 — | |
| Tesla, Inc. TL0.DE | $286.15 312.8 USD |
-2.04
|
$921.68B 1.01T USD | $20.54K 22.46K USD | $285.85 312.47 USD | $289.25 316.19 USD | $921.68B 1.01T USD | 184.61 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.F | $285 311.54 USD |
-2.2
|
$918.91B 1T USD | $681 744.43 USD | $285 311.54 USD | $289 315.92 USD | $918.91B 1T USD | 185.06 | $1.54 1.68 USD | |
| Toyota Motor Corporation TOYOF | $18.88 — |
-1.89
|
$246.8B — | $2.1M — | $18.65 — | $19.69 — | $246.8B — | 7.49 | $2.52 — | |
| Toyota Motor TM | $187.96 — |
-1.8
|
$246.8B — | $597.97K — | $187.96 — | $190.16 — | $246.8B — | 7.44 | $25.24 — | |
| Toyota Motor Corporation 7203.T | $2,650.5 17.89 USD |
-2.72
|
$34.54T 233.18B USD | $25M 168.74K USD | $2,640 17.82 USD | $2,694.5 18.19 USD | $34.54T 233.18B USD | 7.37 | $359.63 2.43 USD | |
| BYD COMPANY 1211.HK | $412 52.68 USD |
+1.43
|
$1.23T 156.9B USD | $11.99M 1.53M USD | $398.2 50.91 USD | $412.8 52.78 USD | $1.23T 156.9B USD | 24.55 | $16.78 2.15 USD | |
| BYD Company Limited 002594.SZ | $360.75 50.16 USD |
+0.06
|
$1.11T 154.58B USD | $10.86M 1.51M USD | $356.03 49.5 USD | $362.74 50.44 USD | $1.11T 154.58B USD | 23.44 | $15.39 2.14 USD | |
| BYD Company BYDDF | $52.5 — |
+1.94
|
$154.2B — | $119.77K — | $51.79 — | $52.51 — | $154.2B — | 24.53 | $2.14 — | |
| BYD Company Limited BYDDY | $104.86 — |
+2.05
|
$154.2B — | $463.04K — | $103.6 — | $105.04 — | $154.2B — | 24.55 | $4.27 — | |
| BYD Company Limited BY6.F | $46.36 50.68 USD |
+0.41
|
$136.02B 148.69B USD | $20.8K 22.73K USD | $45.43 49.66 USD | $46.36 50.68 USD | $136.02B 148.69B USD | 24.79 | $1.87 2.04 USD | |
| BYD Company Limited 0VSO.IL | $46.25 50.56 USD |
+29.9
|
$114.02B 124.64B USD | $14.54K 15.89K USD | $45.43 49.66 USD | $46.41 50.73 USD | $114.02B 124.64B USD | 43.63 | $1.06 1.16 USD | |
| Ferrari RACE | $480.96 — |
+1.1
|
$85.71B — | $273.14K — | $477.43 — | $482.1 — | $85.71B — | 47.61 | $10.1 — | |
| Ferrari N.V. 0RDT.IL | $421.6 460.87 USD |
+0.31
|
$76.18B 83.27B USD | $1.14K 1.24K USD | $420.6 459.77 USD | $423.7 463.16 USD | $76.18B 83.27B USD | 71.33 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $422.4 461.74 USD |
+0.38
|
$75.27B 82.28B USD | $26.29K 28.74K USD | $420.6 459.77 USD | $423.2 462.61 USD | $75.27B 82.28B USD | 48.05 | $8.79 9.61 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $273 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.69 56.5 USD |
+0.49
|
$55.3B 60.45B USD | $173.87K 190.06K USD | $51.6 56.41 USD | $52.02 56.86 USD | $55.3B 60.45B USD | 3.85 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $93.28 101.97 USD |
-0.43
|
$51.61B 56.42B USD | $21.45K 23.45K USD | $93.1 101.77 USD | $94.08 102.84 USD | $51.61B 56.42B USD | 3.35 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $51.68 56.49 USD |
+0.19
|
$49.76B 54.4B USD | $402 439.44 USD | $51.33 56.11 USD | $51.88 56.71 USD | $49.76B 54.4B USD | 5.69 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.68 56.49 USD |
+0.27
|
$49.76B 54.4B USD | $268.78K 293.81K USD | $51.6 56.41 USD | $52.02 56.86 USD | $49.76B 54.4B USD | 5.69 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $10.81 — |
-0.37
|
$54.22B — | $161.27K — | $10.71 — | $10.84 — | $54.22B — | 5.07 | $2.13 — | |
| Volkswagen AG VWAPY | $10.59 — |
-0.38
|
$54.22B — | $28.3K — | $10.57 — | $10.66 — | $54.22B — | 4.97 | $2.13 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.55 79.31 USD |
-0.45
|
$49.46B 54.06B USD | $19 20.77 USD | $72.4 79.14 USD | $73.2 80.02 USD | $49.46B 54.06B USD | 4.10 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.14 84.32 USD |
-0.25
|
$48.89B 53.44B USD | $204.86K 223.94K USD | $77.12 84.3 USD | $77.88 85.13 USD | $48.89B 53.44B USD | 4.36 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.5 79.25 USD |
-0.07
|
$47.77B 52.22B USD | $6.97K 7.62K USD | $72.45 79.2 USD | $73.15 79.96 USD | $47.77B 52.22B USD | 6.85 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.12 84.3 USD |
-0.16
|
$47.73B 52.17B USD | $87.88K 96.06K USD | $77.04 84.22 USD | $77.86 85.11 USD | $47.73B 52.17B USD | 7.28 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $93.62 102.34 USD |
+0.04
|
$47.45B 51.87B USD | $414 452.56 USD | $93.36 102.06 USD | $93.98 102.73 USD | $47.45B 51.87B USD | 5.04 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.14 101.81 USD |
-0.28
|
$47.29B 51.7B USD | $140.82K 153.94K USD | $93.08 101.75 USD | $94.08 102.84 USD | $47.29B 51.7B USD | 5.01 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $94.55 103.36 USD |
-0.53
|
$47.18B 51.57B USD | $14.63K 15.99K USD | $94.55 103.36 USD | $95.6 104.5 USD | $47.18B 51.57B USD | 5.09 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $94.5 103.3 USD |
-1.59
|
$44.46B 48.6B USD | $266 290.77 USD | $94.5 103.3 USD | $96 104.94 USD | $44.46B 48.6B USD | 3.32 | $28.46 31.11 USD | |
| General Motors Company GM | $47.67 — |
-2.83
|
$45.83B — | $8.38M — | $47.6 — | $49.06 — | $45.83B — | 6.65 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.2 — |
-0.56
|
$44.66B — | $3.73K — | $35.1 — | $35.3 — | $44.66B — | 28.16 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,049 36.89 USD |
-0.14
|
$3.66T 44.25B USD | $2.85M 34.46K USD | $2,994.8 36.23 USD | $3,095 37.44 USD | $3.66T 44.25B USD | 26.48 | $115.11 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $37 — | $10.4 — | $10.4 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor HMC | $29.35 — |
-2.43
|
$41.02B — | $743.44K — | $29.35 — | $29.64 — | $41.02B — | 7.78 | $3.77 — | |
| Honda Motor Co., Ltd. HNDAF | $9.8 — |
-2.32
|
$41.02B — | $230 — | $9.51 — | $9.8 — | $41.02B — | 7.77 | $1.26 — | |
| Ford Motor Company F | $10.24 — |
+0.49
|
$40.72B — | $118.68M — | $10.18 — | $10.37 — | $40.72B — | 8.19 | $1.25 — | |
| Ford Motor Company FMC1.DE | $8.95 9.78 USD |
0
|
$35.77B 39.1B USD | $3.76K 4.11K USD | $8.94 9.78 USD | $8.97 9.8 USD | $35.77B 39.1B USD | 8.13 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,384 9.34 USD |
-2.67
|
$5.74T 38.77B USD | $23.77M 160.42K USD | $1,377 9.3 USD | $1,402.5 9.47 USD | $5.74T 38.77B USD | 7.73 | $178.89 1.21 USD | |
| Hyundai Motor Company HYMTF | $53.75 — |
-1.38
|
$33.59B — | $20.02K — | $45 — | $54 — | $33.59B — | 3.12 | $17.2 — | |
| Exor N.V. 0RKY.IL | $84.45 92.32 USD |
-0.15
|
$29.79B 32.56B USD | $1.03K 1.13K USD | $83.95 91.77 USD | $84.75 92.64 USD | $29.79B 32.56B USD | 5.31 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $708.6 8.57 USD |
-0.08
|
$2.61T 31.56B USD | $8.46M 102.33K USD | $704 8.52 USD | $714.45 8.64 USD | $2.61T 31.56B USD | 10.90 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $707.1 8.55 USD |
-0.4
|
$2.6T 31.49B USD | $1.04M 12.54K USD | $704 8.52 USD | $714 8.64 USD | $2.6T 31.49B USD | 10.88 | $64.96 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.08 18.64 USD |
+0.08
|
$219B 30.45B USD | $11.08M 1.54M USD | $133.29 18.53 USD | $134.8 18.74 USD | $219B 30.45B USD | 31.25 | $4.29 0.6 USD | |
| Li Auto Inc. 2015.HK | $116.8 14.93 USD |
+0.34
|
$236.7B 30.27B USD | $14.14M 1.81M USD | $113.6 14.53 USD | $117.6 15.04 USD | $236.7B 30.27B USD | 28.07 | $4.16 0.53 USD | |
| Stellantis N.V. 0QXR.IL | $8.7 9.51 USD |
-3.24
|
$27.56B 30.13B USD | $812.83K 888.53K USD | $8.68 9.49 USD | $8.77 9.59 USD | $27.56B 30.13B USD | 1.38 | $6.29 6.88 USD | |
| Li Auto LI | $29.46 — |
-0.17
|
$30.07B — | $4.23M — | $29.44 — | $29.92 — | $30.07B — | 27.79 | $1.06 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,550 103.44 USD |
-0.16
|
$2.39T 28.89B USD | $268.44K 3.25K USD | $8,509.5 102.95 USD | $8,614 104.22 USD | $2.39T 28.89B USD | 32.62 | $262.04 3.17 USD | |
| Stellantis STLA | $9.91 — |
+0.1
|
$28.83B — | $10.93M — | $9.82 — | $9.96 — | $28.83B — | 4.69 | $2.11 — | |
| Stellantis N.V. 8TI.F | $8.73 9.54 USD |
+0.02
|
$25.18B 27.53B USD | $1 1.09 USD | $8.64 9.44 USD | $8.73 9.54 USD | $25.18B 27.53B USD | 4.74 | $1.84 2.01 USD | |
| Suzuki Motor SZKMF | $13.37 — |
+10.95
|
$25.79B — | $7.77K — | $12.11 — | $13.37 — | $25.79B — | 8.85 | $1.51 — | |
| SAIC MOTOR 600104.SS | $15.42 2.14 USD |
+0.19
|
$178.49B 24.82B USD | $29M 4.03M USD | $15.35 2.13 USD | $15.54 2.16 USD | $178.49B 24.82B USD | 90.70 | $0.17 0.02 USD | |
| Geely Automobile Holdings Limited GELYY | $46.7 — |
+3.54
|
$23.54B — | $13.09K — | $46.25 — | $46.7 — | $23.54B — | 10.33 | $4.52 — | |
| Geely Automobile GELYF | $2.33 — |
+2.8
|
$23.53B — | $13.11K — | $2.33 — | $2.35 — | $23.53B — | 10.14 | $0.23 — | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+1.13
|
$183.86B 23.51B USD | $24.48M 3.13M USD | $12.34 1.58 USD | $12.66 1.62 USD | $183.86B 23.51B USD | 7.72 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $18.1 2.31 USD |
-0.66
|
$182.52B 23.34B USD | $61.29M 7.84M USD | $17.88 2.29 USD | $18.5 2.37 USD | $182.52B 23.34B USD | 10.22 | $1.77 0.23 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.55 3.14 USD |
+0.09
|
$167.1B 23.23B USD | $11.56M 1.61M USD | $22.37 3.11 USD | $22.57 3.14 USD | $167.1B 23.23B USD | 15.13 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $47.5 — |
-3.06
|
$23B — | $10.48K — | $47.44 — | $49.53 — | $23B — | 7.83 | $6.06 — | |
| Geely Automobile Holdings Limited GRU.F | $2 2.19 USD |
-2.46
|
$20.16B 22.04B USD | $6.13K 6.7K USD | $1.99 2.18 USD | $2.02 2.2 USD | $20.16B 22.04B USD | 9.99 | $0.2 0.22 USD | |
| Suzuki Motor Corporation 7269.T | $1,663 11.23 USD |
-3.03
|
$3.21T 21.66B USD | $15.98M 107.88K USD | $1,618 10.92 USD | $1,700.5 11.48 USD | $3.21T 21.66B USD | 7.71 | $215.58 1.46 USD | |
| XPeng Inc. 9868.HK | $79.3 10.14 USD |
+1.02
|
$150.77B 19.28B USD | $15.35M 1.96M USD | $78.55 10.04 USD | $80.8 10.33 USD | $150.77B 19.28B USD | 0 | -$2.92 -0.3 USD | |
| XPeng XPEV | $20.37 — |
+3.77
|
$19.02B — | $6.02M — | $19.89 — | $20.54 — | $19.02B — | 0 | -$0.74 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15 2.09 USD |
-0.73
|
$128.97B 17.93B USD | $54.87M 7.63M USD | $14.81 2.06 USD | $15.11 2.1 USD | $128.97B 17.93B USD | 11.36 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,318 64.34 USD |
-0.03
|
$1.46T 17.65B USD | $369.43K 4.47K USD | $5,284 63.93 USD | $5,338 64.58 USD | $1.46T 17.65B USD | 30.85 | $172.35 2.09 USD | |
| Renault SA 0NQF.IL | $44.01 48.11 USD |
+0.34
|
$14.83B 16.21B USD | $17.39K 19.01K USD | $43.75 47.82 USD | $44.17 48.28 USD | $14.83B 16.21B USD | 4.20 | $10.47 11.45 USD | |
| Rivian Automotive RIVN | $14.01 — |
-2.51
|
$16.06B — | $24.08M — | $13.87 — | $14.53 — | $16.06B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.98 1.8 USD |
+3.34
|
$113.34B 15.76B USD | $227.08M 31.57M USD | $12.55 1.74 USD | $13.28 1.85 USD | $113.34B 15.76B USD | 17.07 | $0.76 0.11 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,716.1 32.86 USD |
-1.6
|
$1.29T 15.6B USD | $943.14K 11.41K USD | $2,704.2 32.72 USD | $2,769.7 33.51 USD | $1.29T 15.6B USD | 58.57 | $46.37 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.87 0.49 USD |
+1.04
|
$120.68B 15.43B USD | $6.85M 875.7K USD | $3.84 0.49 USD | $3.88 0.5 USD | $120.68B 15.43B USD | 4.66 | $0.83 0.11 USD | |
| Renault SA RNLSY | $9.93 — |
-1.15
|
$14.66B — | $11.87K — | $9.91 — | $9.98 — | $14.66B — | 16.01 | $0.62 — | |
| Renault SA RNO.PA | $44.06 48.16 USD |
+0.75
|
$12.9B 14.1B USD | $64.38K 70.37K USD | $43.75 47.82 USD | $44.19 48.31 USD | $12.9B 14.1B USD | 16.19 | $2.72 2.97 USD | |
| Subaru Corporation FUJHY | $9 — |
-2.17
|
$13.31B — | $109.64K — | $8.99 — | $9.1 — | $13.31B — | 5.59 | $1.61 — | |
| Subaru Corporation 7270.T | $2,486.5 16.78 USD |
-5.1
|
$1.82T 12.27B USD | $4.91M 33.11K USD | $2,486.5 16.78 USD | $2,579.5 17.41 USD | $1.82T 12.27B USD | 5.42 | $457.98 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.85 — |
0
|
$12.07B — | $134.82K — | $3.82 — | $3.87 — | $12.07B — | 0 | -$8.28 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.4 37.6 USD |
+0.75
|
$11.02B 12.05B USD | $336 367.29 USD | $34.32 37.52 USD | $34.66 37.89 USD | $11.02B 12.05B USD | 3.49 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.41 37.61 USD |
+0.26
|
$10.54B 11.52B USD | $69.47K 75.94K USD | $34.32 37.52 USD | $34.65 37.88 USD | $10.54B 11.52B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.65 1.06 USD |
-0.26
|
$78.01B 10.85B USD | $11.86M 1.65M USD | $7.61 1.06 USD | $7.69 1.07 USD | $78.01B 10.85B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35 4.87 USD |
+0.46
|
$76.44B 10.63B USD | $48.73M 6.78M USD | $34.79 4.84 USD | $35.3 4.91 USD | $76.44B 10.63B USD | 0 | -$0.97 -0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,182.4 50.6 USD |
-0.43
|
$836.55B 10.12B USD | $306.77K 3.71K USD | $4,172.8 50.48 USD | $4,227.8 51.15 USD | $836.55B 10.12B USD | 19.11 | $218.85 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.73 0.35 USD |
-0.36
|
$77.93B 9.96B USD | $13.04M 1.67M USD | $2.7 0.35 USD | $2.75 0.35 USD | $77.93B 9.96B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.35 2.74 USD |
-0.68
|
$306.52B 9.63B USD | $2.26M 70.95K USD | $86.75 2.72 USD | $87.8 2.76 USD | $306.52B 9.63B USD | 9.30 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $13.09 — |
-0.68
|
$9.34B — | $71.41K — | $13.01 — | $13.11 — | $9.34B — | 8.13 | $1.61 — | |
| Nissan Motor NSANF | $2.53 — |
-4.11
|
$8.85B — | $4.14K — | $2.53 — | $2.77 — | $8.85B — | 0 | -$1.31 — | |
| Isuzu Motors Limited 7202.T | $1,837 12.4 USD |
-2.65
|
$1.31T 8.83B USD | $2.62M 17.71K USD | $1,831.5 12.36 USD | $1,886 12.73 USD | $1.31T 8.83B USD | 7.99 | $229.84 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
-1.18
|
$8.82B — | $89.16K — | $4.97 — | $5.25 — | $8.82B — | 0 | -$2.63 — | |
| Nissan Motor Co., Ltd. 7201.T | $355 2.4 USD |
-2.26
|
$1.24T 8.37B USD | $23.21M 156.7K USD | $354.2 2.39 USD | $364.2 2.46 USD | $1.24T 8.37B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.75 — |
+6.23
|
$8B — | $70.02M — | $3.56 — | $3.91 — | $8B — | 0 | -$1.63 — | |
| NIO Inc. N3IA.F | $3.23 3.53 USD |
-0.77
|
$6.98B 7.62B USD | $3.21K 3.51K USD | $3.19 3.48 USD | $3.23 3.53 USD | $6.98B 7.62B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.18 3.47 USD |
-2.99
|
$6.67B 7.29B USD | $4.45K 4.86K USD | $3.18 3.47 USD | $3.18 3.47 USD | $6.67B 7.29B USD | 0 | -$1.43 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,067 7.2 USD |
-1.75
|
$1.03T 6.98B USD | $5.63M 37.99K USD | $1,067 7.2 USD | $1,083.5 7.31 USD | $1.03T 6.98B USD | 12.54 | $85.03 0.57 USD | |
| Lucid LCID | $2.23 — |
+1.83
|
$6.8B — | $123.18M — | $2.13 — | $2.25 — | $6.8B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.23 1.01 USD |
+0.56
|
$40.3B 5.6B USD | $44.45M 6.18M USD | $7.19 1 USD | $7.27 1.01 USD | $40.3B 5.6B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
+1.68
|
$38.29B 5.32B USD | $30.96M 4.3M USD | $8.25 1.15 USD | $8.53 1.19 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.73 1.73 USD |
+1.49
|
$52.65B 5.14B USD | $2.37M 231.49K USD | $17.39 1.7 USD | $17.89 1.75 USD | $52.65B 5.14B USD | 3.98 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.56 1.61 USD |
-0.32
|
$38.19B 4.88B USD | $6.24M 798.4K USD | $12.3 1.57 USD | $12.7 1.62 USD | $38.19B 4.88B USD | 27.30 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7 0.97 USD |
-0.14
|
$34.46B 4.79B USD | $11.27M 1.57M USD | $6.97 0.97 USD | $7.02 0.98 USD | $34.46B 4.79B USD | 70.00 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.2 5.03 USD |
-0.9
|
$31.19B 4.34B USD | $6.82M 948.65K USD | $36.16 5.03 USD | $36.9 5.13 USD | $31.19B 4.34B USD | 15.02 | $2.41 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}