부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
경기 민감형 소비재 (330)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (330)
자동차 제조업체 (330)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$63.50 12.87 USD |
+2.8
|
R$7.63T 1.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.63T 1.55T USD | 352.77 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$399.15 — |
+4.6
|
$1.50T — | $44.38M — | $380.67 — | $399.54 — | $1.50T — | 369.58 | $1.08 — | ||
Tesla, Inc.
TL0.DE
DE
|
€334.95 386.64 USD |
+0.37
|
€1.26T 1.45T USD | €32.89K 37.96K USD | €330.85 381.91 USD | €338.55 390.8 USD | €1.26T 1.45T USD | 360.16 | €0.93 1.07 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.79 25.82 USD |
+4.35
|
CA$1.70T 1.26T USD | CA$105.40K 78.21K USD | CA$33.24 24.67 USD | CA$34.83 25.85 USD | CA$1.70T 1.26T USD | 173.94 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,776 18.74 USD |
+1.02
|
¥36T 244.19B USD | ¥29M 198.75K USD | ¥2,756 18.61 USD | ¥2,798 18.89 USD | ¥36T 244.19B USD | 9.39 | ¥295 1.99 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.83 — |
+1.89
|
$232.39B — | $1.20K — | $17.09 — | $17.82 — | $232.39B — | 9.69 | $1.84 — | ||
Toyota Motor
TM
US
|
$174.95 — |
+1.7
|
$228.02B — | $631.31K — | $171.17 — | $175.09 — | $228.02B — | 9.49 | $18.42 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥91.48 13.5 USD |
+1.87
|
CN¥834.04B 123.06B USD | CN¥32.83M 4.84M USD | CN¥89.25 13.17 USD | CN¥91.77 13.54 USD | CN¥834.04B 123.06B USD | 46.91 | CN¥1.95 0.29 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €898.00 915.39 USD | €9.51 10.97 USD | €9.53 11 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$86.50 11.06 USD |
+1.82
|
HK$788.64B 100.84B USD | HK$9.43M 1.21M USD | HK$84.60 10.82 USD | HK$86.70 11.09 USD | HK$788.64B 100.84B USD | 38.27 | HK$2.26 0.29 USD | ||
BYD Company
BYDDF
US
|
$11.01 — |
-1.43
|
$100.38B — | $156.69K — | $10.88 — | $11.20 — | $100.38B — | 37.96 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$11.01 — |
-1.17
|
$100.38B — | $330.68K — | $10.78 — | $11.10 — | $100.38B — | 37.96 | $0.29 — | ||
BYD Company Limited
BY6.F
DE
|
€9.51 10.98 USD |
+0.45
|
€86.70B 100.08B USD | €5.47K 6.31K USD | €9.51 10.98 USD | €9.53 11 USD | €86.70B 100.08B USD | 38.03 | €0.25 0.29 USD | ||
General Motors Company
GM
US
|
$80.85 — |
+1.83
|
$72.90B — | $4.80M — | $79.10 — | $81.09 — | $72.90B — | 29.50 | $2.74 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€311.43 359.49 USD |
+1.91
|
€56.27B 64.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.27B 64.95B USD | 52.69 | €5.91 6.82 USD | ||
Ferrari
RACE
US
|
$365.62 — |
+5.5
|
$64.38B — | $689.83K — | $354.84 — | $367.12 — | $64.38B — | 35.32 | $10.35 — | ||
Ferrari N.V.
2FE.DE
DE
|
€311.10 359.11 USD |
+1.73
|
€54.78B 63.23B USD | €14.65K 16.91K USD | €299.80 346.07 USD | €314.40 362.92 USD | €54.78B 63.23B USD | 34.60 | €8.99 10.38 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€310.30 358.19 USD |
+2.11
|
€54.64B 63.07B USD | €626.05K 722.67K USD | €299.40 345.61 USD | €314.35 362.87 USD | €54.64B 63.07B USD | 34.47 | €9.00 10.39 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.54 54.87 USD |
+0.78
|
€50.86B 58.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.86B 58.71B USD | 3.54 | €13.40 15.47 USD | ||
Ford Motor Company
F
US
|
$14.71 — |
+2.87
|
$58.61B — | $39.40M — | $14.10 — | $14.78 — | $58.61B — | 0 | -$1.55 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.48 14.4 USD |
-0.52
|
€49.71B 57.38B USD | €7.58K 8.75K USD | €12.28 14.18 USD | €12.55 14.48 USD | €49.71B 57.38B USD | 0 | -€1.35 -1.5 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€85.05 98.18 USD |
-1.63
|
€47.06B 54.32B USD | €1.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.06B 54.32B USD | 3.06 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€66.95 77.28 USD |
-2.83
|
€45.64B 52.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.64B 52.68B USD | 3.78 | €17.67 20.4 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€47.63 54.98 USD |
0
|
€45.59B 52.63B USD | €2.81K 3.25K USD | €46.98 54.22 USD | €47.63 54.98 USD | €45.59B 52.63B USD | 9.35 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.44 54.76 USD |
+0.69
|
€45.41B 52.42B USD | €1.87M 2.16M USD | €46.89 54.12 USD | €47.71 55.07 USD | €45.41B 52.42B USD | 9.31 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€48.51 56 USD |
+1.63
|
€44.19B 51.01B USD | €731.23K 844.08K USD | €47.86 55.25 USD | €49.57 57.22 USD | €44.19B 51.01B USD | 103.21 | €0.47 0.54 USD | ||
Volkswagen AG
VWAGY
US
|
$10.12 — |
-0.75
|
$50.75B — | $46.26K — | $9.88 — | $10.14 — | $50.75B — | 7.18 | $1.41 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,227.00 160.02 USD |
+0.98
|
₹4.16T 50.31B USD | ₹185.73K 2.25K USD | ₹13,169.00 159.32 USD | ₹13,418.00 162.34 USD | ₹4.16T 50.31B USD | 28.28 | ₹467.60 5.66 USD | ||
Volkswagen AG
VOW.DE
DE
|
€86.55 99.91 USD |
-1.31
|
€43.39B 50.08B USD | €88.68K 102.37K USD | €85.70 98.93 USD | €87.95 101.52 USD | €43.39B 50.08B USD | 7.08 | €12.21 14.09 USD | ||
Volkswagen AG
VWAPY
US
|
$9.98 — |
-0.7
|
$50.03B — | $22.54K — | $9.75 — | $10.01 — | $50.03B — | 7.07 | $1.41 — | ||
Volkswagen AG
VOW3.DE
DE
|
€85.42 98.6 USD |
-1.02
|
€42.82B 49.43B USD | €1.31M 1.51M USD | €84.36 97.38 USD | €86.66 100.03 USD | €42.82B 49.43B USD | 6.99 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€66.50 76.76 USD |
-1.26
|
€42.15B 48.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.15B 48.65B USD | 3.76 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€86.15 99.45 USD |
-2.68
|
€40.53B 46.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.53B 46.79B USD | 3.02 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€66.54 76.81 USD |
-1.6
|
€40.40B 46.63B USD | €2.22M 2.56M USD | €65.50 75.61 USD | €67.96 78.45 USD | €40.40B 46.63B USD | 5.94 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€66.30 76.53 USD |
-1.7
|
€40.25B 46.46B USD | €104.98K 121.18K USD | €65.65 75.78 USD | €68.05 78.55 USD | €40.25B 46.46B USD | 5.92 | €11.19 12.92 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,991.00 36.19 USD |
-0.33
|
₹3.59T 43.45B USD | ₹1.17M 14.15K USD | ₹2,990.00 36.17 USD | ₹3,043.50 36.82 USD | ₹3.59T 43.45B USD | 19.65 | ₹152.15 1.84 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$35.22 4.5 USD |
+2.86
|
HK$305.08B 39.01B USD | HK$19.87M 2.54M USD | HK$35.06 4.48 USD | HK$36.38 4.65 USD | HK$305.08B 39.01B USD | 23.17 | HK$1.52 0.19 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.89 4.49 USD |
+4.01
|
€33.68B 38.88B USD | €52.00 60.03 USD | €3.89 4.49 USD | €3.89 4.49 USD | €33.68B 38.88B USD | 22.87 | €0.17 0.2 USD | ||
Weichai Power
WEICF
US
|
$4.48 — |
-4.68
|
$38.81B — | $400.00 — | $5.05 — | $5.05 — | $38.81B — | 23.57 | $0.19 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,411 9.52 USD |
-1.16
|
¥5T 37.08B USD | ¥19M 127.37K USD | ¥1,400 9.45 USD | ¥1,437 9.7 USD | ¥5T 37.08B USD | 0 | -¥106 -0.7 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.02 4.13 USD |
+1.63
|
CN¥242.71B 35.81B USD | CN¥113.45M 16.74M USD | CN¥27.95 4.12 USD | CN¥29.08 4.29 USD | CN¥242.71B 35.81B USD | 21.38 | CN¥1.31 0.19 USD | ||
Honda Motor
HMC
US
|
$27.07 — |
+3.68
|
$35.12B — | $2.34M — | $26.48 — | $27.14 — | $35.12B — | 0 | -$1.98 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.83 — |
-1.67
|
$34.37B — | $210.00 — | $8.83 — | $8.83 — | $34.37B — | 0 | -$0.66 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Geely Automobile
GELYF
US
|
$2.50 — |
+5.93
|
$26.96B — | $761.00 — | $2.40 — | $2.45 — | $26.96B — | 10.41 | $0.24 — | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.14 2.47 USD |
0
|
€23.07B 26.63B USD | €1.60K 1.85K USD | €2.12 2.45 USD | €2.14 2.47 USD | €23.07B 26.63B USD | 10.18 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$19.18 2.45 USD |
+1.54
|
HK$206.85B 26.45B USD | HK$33.46M 4.28M USD | HK$18.73 2.39 USD | HK$19.31 2.47 USD | HK$206.85B 26.45B USD | 10.14 | HK$1.89 0.24 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,868 12.61 USD |
+4.56
|
¥4T 24.33B USD | ¥10M 66.52K USD | ¥1,826 12.32 USD | ¥1,868 12.61 USD | ¥4T 24.33B USD | 8.20 | ¥228 1.54 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,246.00 87.66 USD |
+0.93
|
₹1.99T 24.06B USD | ₹118.44K 1.43K USD | ₹7,242.00 87.62 USD | ₹7,354.50 88.98 USD | ₹1.99T 24.06B USD | 36.04 | ₹201.03 2.43 USD | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
+6.07
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.76 2.62 USD |
+1.37
|
CN¥151.98B 22.42B USD | CN¥65.23M 9.63M USD | CN¥17.41 2.57 USD | CN¥18.25 2.69 USD | CN¥151.98B 22.42B USD | 15.31 | CN¥1.16 0.17 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$45.43 — |
-0.28
|
$21.91B — | $10.86K — | $44.59 — | $45.51 — | $21.91B — | 7.99 | $5.68 — | ||
|
Rivian Automotive
RIVN
US
|
$15.54 — |
+5.28
|
$20.87B — | $27.34M — | $14.48 — | $15.64 — | $20.87B — | 0 | -$2.92 — | ||
|
Stellantis
STLA
US
|
$6.89 — |
+4.87
|
$19.96B — | $21.10M — | $6.54 — | $6.91 — | $19.96B — | 0 | -$8.62 — | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.95 6.87 USD |
+1.12
|
€17.25B 19.91B USD | €29.46K 34.01K USD | €5.95 6.87 USD | €5.95 6.87 USD | €17.25B 19.91B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.77 6.67 USD |
-0.22
|
€16.73B 19.31B USD | €708.54K 817.9K USD | €5.66 6.53 USD | €5.80 6.7 USD | €16.73B 19.31B USD | 0 | -€7.48 -8.6 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,281.00 39.69 USD |
-0.19
|
₹1.56T 18.86B USD | ₹521.98K 6.32K USD | ₹3,267.00 39.53 USD | ₹3,366.80 40.73 USD | ₹1.56T 18.86B USD | 51.71 | ₹63.45 0.77 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.88 1.61 USD |
+0.09
|
CN¥125.07B 18.45B USD | CN¥120.93M 17.84M USD | CN¥10.81 1.59 USD | CN¥11.03 1.63 USD | CN¥125.07B 18.45B USD | 12.22 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.78 10.15 USD |
+1.58
|
CN¥119.81B 17.68B USD | CN¥24.13M 3.56M USD | CN¥67.00 9.89 USD | CN¥69.83 10.3 USD | CN¥119.81B 17.68B USD | 19.10 | CN¥3.60 0.53 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$57.35 7.33 USD |
+7.9
|
HK$115.63B 14.78B USD | HK$17.17M 2.2M USD | HK$53.25 6.81 USD | HK$57.90 7.4 USD | HK$115.63B 14.78B USD | 0 | -HK$1.04 -0.1 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$57.65 7.37 USD |
+2.58
|
HK$110.20B 14.09B USD | HK$8.57M 1.1M USD | HK$56.20 7.19 USD | HK$58.15 7.44 USD | HK$110.20B 14.09B USD | 0 | -HK$1.37 -0.1 USD | ||
|
Li Auto
LI
US
|
$13.78 — |
+0.66
|
$13.89B — | $3.87M — | $13.36 — | $13.79 — | $13.89B — | 0 | -$0.27 — | ||
XPeng
XPEV
US
|
$14.46 — |
-2.69
|
$13.82B — | $11.52M — | $13.98 — | $14.55 — | $13.82B — | 0 | -$0.35 — | ||
NIO Inc.
N3IA.F
DE
|
€4.55 5.25 USD |
0
|
€11.39B 13.15B USD | €3.33K 3.85K USD | €4.49 5.18 USD | €4.58 5.29 USD | €11.39B 13.15B USD | 0 | -€0.48 -0.5 USD | ||
|
NIO
NIO
US
|
$5.23 — |
+0.97
|
$13.10B — | $24.29M — | $5.14 — | $5.29 — | $13.10B — | 0 | -$0.56 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,474 16.7 USD |
-0.24
|
¥2T 11.95B USD | ¥4M 30.25K USD | ¥2,468 16.66 USD | ¥2,534 17.1 USD | ¥2T 11.95B USD | 19.71 | ¥125 0.85 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,903.90 59.33 USD |
+1.4
|
₹981.24B 11.87B USD | ₹187.75K 2.27K USD | ₹4,868.40 58.9 USD | ₹4,966.00 60.08 USD | ₹981.24B 11.87B USD | 17.09 | ₹286.79 3.47 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$10.58 1.35 USD |
+3.22
|
HK$90.54B 11.58B USD | HK$11.01M 1.41M USD | HK$10.25 1.31 USD | HK$10.68 1.37 USD | HK$90.54B 11.58B USD | 7.89 | HK$1.34 0.17 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.35 35.03 USD |
-0.59
|
€9.72B 11.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.72B 11.22B USD | 3.08 | €9.84 11.36 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.81 — |
+0.13
|
$11.18B — | $63.40K — | $7.67 — | $7.83 — | $11.18B — | 20.02 | $0.39 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.53 1.11 USD |
+1.21
|
CN¥74.64B 11.01B USD | CN¥81.34M 12M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥74.64B 11.01B USD | 24.29 | CN¥0.31 0.05 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.50 — |
-0.28
|
$10.94B — | $17.32K — | $3.41 — | $3.51 — | $10.94B — | 3.30 | $1.06 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.30 34.98 USD |
-0.49
|
€9.28B 10.71B USD | €578.65K 667.95K USD | €30.20 34.86 USD | €30.60 35.32 USD | €9.28B 10.71B USD | 3.30 | €9.17 10.59 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥31.57 4.66 USD |
+0.93
|
CN¥71.16B 10.5B USD | CN¥63.64M 9.39M USD | CN¥31.01 4.58 USD | CN¥32.95 4.86 USD | CN¥71.16B 10.5B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.83 30.97 USD |
+0.56
|
€9.04B 10.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04B 10.44B USD | 2.56 | €10.47 12.09 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,135 14.41 USD |
+2.5
|
¥1T 9.9B USD | ¥4M 24.06K USD | ¥2,114 14.27 USD | ¥2,158 14.56 USD | ¥1T 9.9B USD | 11.05 | ¥193 1.3 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.55 2.72 USD |
-1.03
|
TRY 303.71B 9.54B USD | TRY 22.31M 700.71K USD | TRY 85.25 2.68 USD | TRY 87.90 2.76 USD | TRY 303.71B 9.54B USD | 9.79 | TRY 8.84 0.28 USD | ||
|
Renault SA
RNLSY
US
|
$6.31 — |
+1.28
|
$9.24B — | $24.21K — | $6.13 — | $6.29 — | $9.24B — | 0 | -$9.22 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.18 — |
-1.49
|
$9.06B — | $18.97K — | $12.90 — | $13.18 — | $9.06B — | 10.98 | $1.20 — | ||
Renault SA
RNL.DE
DE
|
€26.90 31.05 USD |
+0.82
|
€7.80B 9B USD | €7.01K 8.09K USD | €26.46 30.54 USD | €27.04 31.21 USD | €7.80B 9B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.PA
FR
|
€26.83 30.97 USD |
+0.52
|
€7.78B 8.98B USD | €1.08M 1.24M USD | €26.40 30.47 USD | €27.05 31.22 USD | €7.78B 8.98B USD | 0 | -€39.99 -46.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥60.06B 8.86B USD | CN¥23.73M 3.5M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥60.06B 8.86B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥337 2.28 USD |
+2.55
|
¥1T 7.96B USD | ¥32M 216.78K USD | ¥333 2.25 USD | ¥342 2.31 USD | ¥1T 7.96B USD | 0 | -¥152 -1.03 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,192 8.04 USD |
-0.71
|
¥1T 7.8B USD | ¥7M 47.54K USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥1T 7.8B USD | 7.42 | ¥161 1.08 USD | ||
Nissan Motor
NSANF
US
|
$2.18 — |
-1.8
|
$7.62B — | $11.00K — | $2.07 — | $2.10 — | $7.62B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.20 — |
0
|
$7.34B — | $64.24K — | $4.13 — | $4.23 — | $7.34B — | 0 | -$1.90 — | ||
VinFast Auto
VFS
US
|
$3.09 — |
+1.31
|
$7.23B — | $407.85K — | $3.04 — | $3.16 — | $7.23B — | 0 | -$1.78 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.52 1.4 USD |
+5.08
|
CN¥43.04B 6.35B USD | CN¥48.39M 7.14M USD | CN¥9.30 1.37 USD | CN¥9.95 1.47 USD | CN¥43.04B 6.35B USD | 317.33 | CN¥0.03 0.004 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.94 2.04 USD |
+0.14
|
SEK 62.08B 6.06B USD | SEK 1.82M 177.89K USD | SEK 20.81 2.03 USD | SEK 21.27 2.08 USD | SEK 62.08B 6.06B USD | 104.70 | SEK 0.20 0.02 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.80 0.86 USD |
+1.76
|
CN¥36.93B 5.45B USD | CN¥85.96M 12.68M USD | CN¥5.75 0.85 USD | CN¥5.99 0.88 USD | CN¥36.93B 5.45B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,132 7.64 USD |
+3.19
|
¥714B 4.82B USD | ¥9M 58.51K USD | ¥1,102 7.44 USD | ¥1,142 7.71 USD | ¥714B 4.82B USD | 20.35 | ¥56 0.38 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.20 0.47 USD |
+1.9
|
CN¥31.99B 4.72B USD | CN¥197.38M 29.12M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥31.99B 4.72B USD | 24.61 | CN¥0.13 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 283.00 8.89 USD |
-2.41
|
TRY 141.50B 4.44B USD | TRY 3.37M 105.81K USD | TRY 278.00 8.73 USD | TRY 293.25 9.21 USD | TRY 141.50B 4.44B USD | 12.27 | TRY 23.06 0.72 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.46 0.44 USD |
+2.37
|
HK$34.30B 4.39B USD | HK$3.92M 501.22K USD | HK$3.38 0.43 USD | HK$3.48 0.44 USD | HK$34.30B 4.39B USD | 9.61 | HK$0.36 0.05 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.46 — |
-0.86
|
$4.36B — | $6.48K — | $3.37 — | $3.44 — | $4.36B — | 20.35 | $0.17 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$11.17 1.43 USD |
+4.49
|
HK$33.91B 4.34B USD | HK$5.41M 691.94K USD | HK$10.72 1.37 USD | HK$11.20 1.43 USD | HK$33.91B 4.34B USD | 10.06 | HK$1.11 0.14 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.72 1.88 USD |
+3.33
|
CN¥26.12B 3.85B USD | CN¥19.08M 2.82M USD | CN¥12.22 1.8 USD | CN¥12.94 1.91 USD | CN¥26.12B 3.85B USD | 16.30 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥24.54B 3.62B USD | CN¥155.64M 22.96M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥24.54B 3.62B USD | 17.22 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}