$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
자동차 제조업체 (390)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $53.7 10.88 USD
+5.11
$5.53T 1.12T USD $0 0 USD $0 0 USD $0 0 USD $5.53T 1.12T USD 173.22 $0.31 0.06 USD
Tesla  TSLA $310.01
+0.05
$1.05T $103.5M $300 $310.48 $1.05T 177.06 $1.75
Tesla, Inc.  TSLA.NE $27.66 20.53 USD
+4.54
$1.35T 1.01T USD $159.48K 118.34K USD $26.91 19.97 USD $27.7 20.56 USD $1.35T 1.01T USD 138.30 $0.2 0.15 USD
Tesla, Inc.  TL0.DE $261 285.31 USD
+3.28
$840.67B 918.97B USD $65.88K 72.01K USD $253.5 277.11 USD $263 287.49 USD $840.67B 918.97B USD 175.16 $1.49 1.63 USD
Toyota Motor Corporation  TOYOF $17.05
+0.29
$222.21B $200 $16.96 $17.35 $222.21B 6.93 $2.46
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
Toyota Motor Corporation  7203.T $2,508 16.93 USD
+1.39
$32.69T 220.64B USD $25.92M 174.99K USD $2,477 16.72 USD $2,524.5 17.04 USD $32.69T 220.64B USD 6.97 $359.65 2.43 USD
BYD Company Limited  BYDDY $91.72
-1
$168.92B $150.38K $90.84 $91.95 $168.92B 21.37 $4.29
BYD COMPANY  1211.HK $121.4 15.52 USD
+1.59
$1.09T 139.8B USD $14.29M 1.83M USD $118.1 15.1 USD $122 15.6 USD $1.09T 139.8B USD 7.20 $16.84 2.15 USD
BYD Company Limited  002594.SZ $324.81 45.16 USD
+1.11
$995.44B 138.41B USD $14.74M 2.05M USD $319.02 44.36 USD $326.7 45.43 USD $995.44B 138.41B USD 21.10 $15.39 2.14 USD
BYD Company  BYDDF $15.25
-1.93
$134.46B $48.53K $15.19 $15.48 $134.46B 7.12 $2.14
BYD Company Limited  BY6.F $13.3 14.53 USD
+1.64
$120.86B 132.12B USD $1.65K 1.8K USD $13.25 14.48 USD $13.3 14.53 USD $120.86B 132.12B USD 7.26 $1.83 2 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $1.05K 1.14K USD $13.21 14.44 USD $13.3 14.53 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $497.94
+1.41
$88.73B $316.22K $493 $499.06 $88.73B 48.06 $10.36
Ferrari N.V.  0RDT.IL $424.7 464.25 USD
+1.8
$76.74B 83.88B USD $9.75K 10.65K USD $0 0 USD $0 0 USD $76.74B 83.88B USD 71.86 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+1.6
$75.68B 82.73B USD $196.96K 215.31K USD $417.1 455.95 USD $424.9 464.47 USD $75.68B 82.73B USD 48.31 $8.79 9.61 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $53.13 58.08 USD
+1.24
$56.84B 62.13B USD $0 0 USD $0 0 USD $0 0 USD $56.84B 62.13B USD 3.96 $13.4 14.65 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $79.35 86.74 USD
+5.38
$54.09B 59.13B USD $25.16K 27.51K USD $0 0 USD $0 0 USD $54.09B 59.13B USD 4.49 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.32 93.27 USD
+3.85
$54.07B 59.11B USD $52 56.84 USD $0 0 USD $0 0 USD $54.07B 59.11B USD 4.82 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $94.28 103.06 USD
+1.83
$52.17B 57.02B USD $1.12K 1.22K USD $0 0 USD $0 0 USD $52.17B 57.02B USD 3.39 $27.79 30.38 USD
Volkswagen AG  VWAPY $10.94
+1.02
$56.2B $8.07K $10.92 $10.96 $56.2B 5.01 $2.18
Volkswagen AG  VWAGY $11.28
+0.89
$56.13B $15.67K $11.26 $11.33 $56.13B 5.17 $2.18
Mercedes-Benz Group AG  MBG.DE $53.11 58.06 USD
+1.63
$51.14B 55.9B USD $2.35M 2.57M USD $52.17 57.03 USD $53.23 58.19 USD $51.14B 55.9B USD 5.85 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.F $53.05 57.99 USD
+0.17
$51.08B 55.84B USD $135 147.57 USD $52.74 57.65 USD $53.09 58.03 USD $51.08B 55.84B USD 5.84 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $85.4 93.35 USD
+4.15
$48.37B 52.88B USD $2.63M 2.88M USD $81.36 88.94 USD $85.8 93.79 USD $48.37B 52.88B USD 8.07 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $79 86.36 USD
+4.36
$48.28B 52.77B USD $208.97K 228.43K USD $75.1 82.09 USD $79.2 86.58 USD $48.28B 52.77B USD 7.46 $10.58 11.57 USD
General Motors Company  GM $53.15
+1.1
$51.66B $6.4M $52.26 $53.29 $51.66B 7.42 $7.16
Volkswagen AG  VOW3.DE $94.06 102.82 USD
+1.49
$45.95B 50.23B USD $938.96K 1.03M USD $92.58 101.2 USD $94.42 103.21 USD $45.95B 50.23B USD 5.06 $18.56 20.29 USD
Volkswagen AG  VOW.DE $97.35 106.42 USD
+1.94
$45.95B 50.23B USD $86.73K 94.81K USD $95.4 104.29 USD $97.5 106.58 USD $45.95B 50.23B USD 5.24 $18.56 20.29 USD
Volkswagen AG  0P6N.IL $95.75 104.67 USD
+0.21
$45.05B 49.24B USD $20.03K 21.9K USD $0 0 USD $0 0 USD $45.05B 49.24B USD 3.36 $28.46 31.11 USD
Ford Motor Company  F $11.91
+0.68
$47.68B $58.74M $11.78 $11.97 $47.68B 9.52 $1.25
Mahindra & Mahindra Limited  MHID.IL $36.9
-5.14
$46.82B $106 $0 $0 $46.82B 29.51 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,085.3 37.33 USD
-2.44
$3.7T 44.78B USD $1.61M 19.48K USD $3,083 37.3 USD $3,162.4 38.26 USD $3.7T 44.78B USD 26.80 $115.11 1.39 USD
Ford Motor Company  FMC1.DE $10.21 11.16 USD
+0.93
$39.89B 43.6B USD $1.61K 1.76K USD $10.06 11 USD $10.21 11.16 USD $39.89B 43.6B USD 9.54 $1.07 1.17 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Honda Motor Co., Ltd.  HNDAF $9.68
+3.31
$42.94B $212 $10.15 $10.15 $42.94B 7.86 $1.23
Honda Motor  HMC $30.75
+0.49
$41.93B $1.79M $30.38 $30.79 $41.93B 8.35 $3.68
Honda Motor Co., Ltd.  7267.T $1,509 10.19 USD
+1.65
$6.17T 41.67B USD $20.73M 139.96K USD $1,481 10 USD $1,519 10.25 USD $6.17T 41.67B USD 8.43 $178.88 1.21 USD
Hyundai Motor Company  HYMTF $54.21
+0.3
$37.46B $1.38K $54.05 $58.1 $37.46B 3.14 $17.21
Exor N.V.  0RKY.IL $89.75 98.11 USD
+1.04
$31.66B 34.61B USD $42.15K 46.07K USD $0 0 USD $0 0 USD $31.66B 34.61B USD 5.65 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $9.01 9.85 USD
+4.13
$28.54B 31.2B USD $26 28.42 USD $0 0 USD $0 0 USD $28.54B 31.2B USD 1.43 $6.29 6.88 USD
Tata Motors Limited  TATAMOTORS.BO $688.15 8.33 USD
-1.06
$2.53T 30.65B USD $181.43K 2.2K USD $687 8.31 USD $698.5 8.45 USD $2.53T 30.65B USD 10.59 $64.96 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $687.65 8.32 USD
-1.14
$2.53T 30.63B USD $3.99M 48.28K USD $687 8.31 USD $698.4 8.45 USD $2.53T 30.63B USD 10.58 $64.97 0.79 USD
Seres Group Co.,Ltd  601127.SS $131.93 18.34 USD
-4.7
$215.49B 29.96B USD $45.54M 6.33M USD $130.8 18.19 USD $134.01 18.63 USD $215.49B 29.96B USD 30.46 $4.33 0.6 USD
Stellantis  STLA $10.37
+0.88
$29.96B $28.84M $10.32 $10.54 $29.96B 4.80 $2.16
Stellantis N.V.  8TI.F $8.91 9.74 USD
-0.06
$25.73B 28.13B USD $400 437.25 USD $8.9 9.73 USD $8.91 9.74 USD $25.73B 28.13B USD 4.84 $1.84 2.01 USD
Li Auto Inc.  2015.HK $108 13.81 USD
+0.84
$218.87B 27.99B USD $6.42M 821.01K USD $106.4 13.6 USD $109.1 13.95 USD $218.87B 27.99B USD 25.83 $4.18 0.53 USD
Li Auto  LI $27.2
+0.07
$27.67B $3.6M $26.97 $27.4 $27.67B 25.42 $1.07
SAIC MOTOR  600104.SS $17.11 2.38 USD
0
$198.05B 27.54B USD $44.1M 6.13M USD $17.11 2.38 USD $17.48 2.43 USD $198.05B 27.54B USD 100.64 $0.17 0.02 USD
Geely Automobile  GELYF $2.25
+5.63
$23.88B $1.03K $2.22 $2.25 $23.88B 9.78 $0.23
Geely Automobile Holdings Limited  GELYY $44.68
+3.55
$23.41B $455 $44.4 $44.8 $23.41B 9.84 $4.54
Great Wall Motor Company Limited  2333.HK $12.92 1.65 USD
+0.31
$179.2B 22.91B USD $9.47M 1.21M USD $12.74 1.63 USD $13.08 1.67 USD $179.2B 22.91B USD 7.92 $1.63 0.21 USD
Suzuki Motor  SZKMF $11.85
+0.77
$22.86B $200 $11.5 $11.5 $22.86B 8.00 $1.48
GEELY AUTO  0175.HK $17.7 2.26 USD
+0.57
$178.49B 22.82B USD $65.88M 8.42M USD $17.38 2.22 USD $17.88 2.29 USD $178.49B 22.82B USD 9.94 $1.78 0.23 USD
Great Wall Motor Company Limited  601633.SS $21.85 3.04 USD
+0.18
$163.71B 22.76B USD $13.73M 1.91M USD $21.77 3.03 USD $21.98 3.06 USD $163.71B 22.76B USD 14.66 $1.49 0.21 USD
Suzuki Motor Corporation  SZKMY $45.35
-1.56
$21.87B $449 $45.25 $46.92 $21.87B 7.67 $5.91
Suzuki Motor Corporation  7269.T $1,666.5 11.25 USD
+0.88
$3.22T 21.7B USD $5.96M 40.24K USD $1,659 11.2 USD $1,687.5 11.39 USD $3.22T 21.7B USD 7.72 $215.59 1.46 USD
Geely Automobile Holdings Limited  GRU.F $1.9 2.07 USD
-1.25
$19.12B 20.9B USD $14.08K 15.39K USD $1.9 2.07 USD $1.9 2.07 USD $19.12B 20.9B USD 9.97 $0.19 0.21 USD
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $1.01K 129.65 USD $0 0 USD $17.8 2.28 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
Eicher Motors Limited  EICHERMOT.NS $5,604 67.8 USD
-0.85
$1.55T 18.69B USD $271.1K 3.28K USD $5,600 67.75 USD $5,683.5 68.76 USD $1.55T 18.69B USD 32.50 $172.39 2.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.36 2.14 USD
+1.12
$132.35B 18.4B USD $43.21M 6.01M USD $15.2 2.11 USD $15.44 2.15 USD $132.35B 18.4B USD 11.63 $1.32 0.18 USD
XPeng Inc.  9868.HK $69.35 8.87 USD
+2.44
$132.06B 16.89B USD $16.2M 2.07M USD $67.8 8.67 USD $69.7 8.91 USD $132.06B 16.89B USD 0 -$2.93 -0.3 USD
XPeng  XPEV $17.43
-1.25
$16.22B $5.05M $17.26 $17.48 $16.22B 0 -$0.75
TVS Motor Company Limited  TVSMOTOR.NS $2,781.6 33.65 USD
-1.71
$1.34T 16.19B USD $163.66K 1.98K USD $2,780.2 33.64 USD $2,828.8 34.22 USD $1.34T 16.19B USD 59.93 $46.41 0.56 USD
Rivian Automotive  RIVN $13.32
+0.91
$16.1B $20.39M $13.2 $13.5 $16.1B 0 -$3.69
Chongqing Changan Automobile Company Limited  200625.SZ $4.19 0.54 USD
+1.45
$123.77B 15.83B USD $5.95M 760.94K USD $4.12 0.53 USD $4.2 0.54 USD $123.77B 15.83B USD 5.04 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.79 1.78 USD
+0.39
$112.03B 15.58B USD $51.56M 7.17M USD $12.68 1.76 USD $12.83 1.78 USD $112.03B 15.58B USD 16.82 $0.76 0.11 USD
Renault SA  0NQF.IL $41.76 45.65 USD
+1.56
$14.07B 15.38B USD $0 0 USD $0 0 USD $0 0 USD $14.07B 15.38B USD 3.98 $10.47 11.45 USD
Renault SA  RNLSY $9.76
+1.27
$14.1B $522 $9.71 $9.73 $14.1B 15.25 $0.64
Renault SA  RNO.PA $41.86 45.76 USD
+1.65
$12.07B 13.2B USD $873.39K 954.73K USD $41.09 44.92 USD $41.91 45.81 USD $12.07B 13.2B USD 15.38 $2.72 2.97 USD
Subaru Corporation  7270.T $2,580.5 17.42 USD
+2.26
$1.89T 12.73B USD $3.37M 22.75K USD $2,530 17.08 USD $2,608 17.6 USD $1.89T 12.73B USD 5.63 $458.02 3.09 USD
Subaru Corporation  FUJHY $8.59
-0.35
$12.58B $14.8K $8.54 $8.6 $12.58B 5.47 $1.57
Porsche Automobil Holding SE  POAHY $4
+1.27
$12.38B $18.22K $3.99 $4.01 $12.38B 0 -$8.49
Porsche Automobil Holding SE  0JHU.IL $34.7 37.93 USD
+1.63
$11.12B 12.15B USD $0 0 USD $0 0 USD $0 0 USD $11.12B 12.15B USD 3.52 $9.84 10.76 USD
JIANGHUAI AUTO  600418.SS $39.03 5.43 USD
-2.33
$85.24B 11.85B USD $53.07M 7.38M USD $39.02 5.43 USD $40.01 5.56 USD $85.24B 11.85B USD 0 -$0.98 -0.1 USD
Porsche Automobil Holding SE  PAH3.DE $34.74 37.98 USD
+2
$10.31B 11.28B USD $558.35K 610.35K USD $34.14 37.32 USD $34.74 37.98 USD $10.31B 11.28B USD 0 -$72.34 -79.08 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $96.35 3.03 USD
+1.64
$338.1B 10.62B USD $9.55M 299.79K USD $95.1 2.99 USD $96.7 3.04 USD $338.1B 10.62B USD 10.26 $9.39 0.29 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,272 51.68 USD
-1.14
$854.47B 10.34B USD $228.93K 2.77K USD $4,261.6 51.56 USD $4,340 52.51 USD $854.47B 10.34B USD 19.53 $218.66 2.65 USD
Isuzu Motors Limited  ISUZY $13.17
-0.15
$9.39B $10.85K $13.1 $13.17 $9.39B 18.04 $0.73
Guangzhou Automobile Group Co., Ltd.  2238.HK $3.11 0.4 USD
+5.07
$72.53B 9.27B USD $53.24M 6.81M USD $2.95 0.38 USD $3.13 0.4 USD $72.53B 9.27B USD 0 -$0.12 -0.01 USD
Isuzu Motors Limited  7202.T $1,923.5 12.98 USD
-0.49
$1.37T 9.23B USD $4.12M 27.82K USD $1,923.5 12.98 USD $1,978.5 13.36 USD $1.37T 9.23B USD 18.19 $105.74 0.71 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.58 1.05 USD
+0.8
$63.65B 8.85B USD $28M 3.89M USD $7.51 1.04 USD $7.61 1.06 USD $63.65B 8.85B USD 0 -$0.11 -0.01 USD
NIO  NIO $3.69
+6.03
$8.37B $70.42M $3.49 $3.7 $8.37B 0 -$1.64
NIO Inc.  N3IA.F $3.32 3.62 USD
+6.76
$6.95B 7.6B USD $30 32.79 USD $3.32 3.62 USD $3.32 3.62 USD $6.95B 7.6B USD 0 -$1.4 -1.5 USD
Nissan Motor Co., Ltd.  NISA.F $1.76 1.92 USD
+0.41
$6.94B 7.59B USD $1.1K 1.2K USD $1.76 1.92 USD $1.76 1.92 USD $6.94B 7.59B USD 0 -$1.06 -1.1 USD
Nissan Motor  NSANF $2.12
+0.95
$7.4B $1.1K $2.06 $2.1 $7.4B 0 -$1.28
Nissan Motor Co., Ltd.  NSANY $4.22
-0.71
$7.37B $37.36K $4.2 $4.24 $7.37B 0 -$2.56
Lucid  LCID $2.33
+2.19
$7.26B $96.89M $2.27 $2.34 $7.26B 0 -$1.19
Nissan Motor Co., Ltd.  7201.T $307.8 2.08 USD
+1.58
$1.07T 7.26B USD $53.78M 363K USD $303 2.05 USD $312 2.11 USD $1.07T 7.26B USD 0 -$187 -1.2 USD
Yamaha Motor Co., Ltd.  7272.T $1,076.5 7.27 USD
+1.7
$1.04T 7.04B USD $5.54M 37.41K USD $1,062.5 7.17 USD $1,082.5 7.31 USD $1.04T 7.04B USD 12.66 $85 0.57 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.32 1.02 USD
-0.54
$40.8B 5.67B USD $57.02M 7.93M USD $7.28 1.01 USD $7.35 1.02 USD $40.8B 5.67B USD 0 -$1.25 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $19.03 1.86 USD
+3.23
$56.39B 5.5B USD $5.75M 561.37K USD $18.37 1.79 USD $19.03 1.86 USD $56.39B 5.5B USD 4.27 $4.45 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.38 1.17 USD
-0.95
$38.71B 5.38B USD $19.13M 2.66M USD $8.38 1.17 USD $8.52 1.18 USD $38.71B 5.38B USD 838.00 $0.01 0.001 USD
YADEA  1585.HK $13.08 1.67 USD
+5.83
$39.77B 5.09B USD $19.6M 2.51M USD $12.4 1.59 USD $13.26 1.7 USD $39.77B 5.09B USD 28.43 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.02 0.98 USD
+0.43
$34.55B 4.8B USD $10.69M 1.49M USD $6.97 0.97 USD $7.05 0.98 USD $34.55B 4.8B USD 70.20 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.75 4.97 USD
+0.34
$30.67B 4.26B USD $8.42M 1.17M USD $35.14 4.89 USD $35.95 5 USD $30.67B 4.26B USD 14.47 $2.47 0.34 USD
DONGFENG GROUP  0489.HK $3.76 0.48 USD
+2.17
$31.03B 3.97B USD $31.31M 4M USD $3.68 0.47 USD $3.79 0.48 USD $31.03B 3.97B USD 376.00 $0.01 0.001 USD
Loncin Motor Co., Ltd.  603766.SS $13.23 1.84 USD
+2.8
$27.17B 3.78B USD $24.54M 3.41M USD $12.85 1.79 USD $13.32 1.85 USD $27.17B 3.78B USD 19.74 $0.67 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.