업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (390)
자동차 제조업체 (390)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $53.7 10.88 USD |
+5.11
|
$5.53T 1.12T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53T 1.12T USD | 173.22 | $0.31 0.06 USD | |
| Tesla TSLA | $309.87 — |
+4.73
|
$1.05T — | $103.5M — | $300 — | $310.48 — | $1.05T — | 177.06 | $1.75 — | |
| Tesla, Inc. TSLA.NE | $27.66 20.53 USD |
+4.54
|
$1.35T 1.01T USD | $159.48K 118.34K USD | $26.91 19.97 USD | $27.7 20.56 USD | $1.35T 1.01T USD | 138.30 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $264.8 289.46 USD |
+1.46
|
$852.91B 932.35B USD | $14.06K 15.37K USD | $263.3 287.82 USD | $266.55 291.38 USD | $852.91B 932.35B USD | 177.71 | $1.49 1.63 USD | |
| Toyota Motor Corporation TOYOF | $17.05 — |
+0.29
|
$222.21B — | $200 — | $16.96 — | $17.35 — | $222.21B — | 6.93 | $2.46 — | |
| Toyota Motor TM | $170.39 — |
-0.09
|
$222.06B — | $436.26K — | $169.51 — | $170.91 — | $222.06B — | 6.91 | $24.64 — | |
| Toyota Motor Corporation 7203.T | $2,508 16.93 USD |
+1.39
|
$32.69T 220.64B USD | $25.92M 174.99K USD | $2,477 16.72 USD | $2,524.5 17.04 USD | $32.69T 220.64B USD | 6.97 | $359.65 2.43 USD | |
| BYD Company Limited BYDDY | $91.72 — |
-1
|
$168.92B — | $150.38K — | $90.84 — | $91.95 — | $168.92B — | 21.37 | $4.29 — | |
| BYD COMPANY 1211.HK | $120.1 15.36 USD |
+0.5
|
$1.08T 138.3B USD | $19.79M 2.53M USD | $118.1 15.1 USD | $122 15.6 USD | $1.08T 138.3B USD | 7.13 | $16.84 2.15 USD | |
| BYD Company Limited 002594.SZ | $323.91 45.04 USD |
+0.83
|
$992.68B 138.03B USD | $16.83M 2.34M USD | $319.02 44.36 USD | $326.7 45.43 USD | $992.68B 138.03B USD | 21.04 | $15.39 2.14 USD | |
| BYD Company BYDDF | $15.25 — |
-1.93
|
$134.46B — | $48.53K — | $15.19 — | $15.48 — | $134.46B — | 7.12 | $2.14 — | |
| BYD Company Limited BY6.F | $13.2 14.42 USD |
+0.88
|
$119.95B 131.12B USD | $16.57K 18.11K USD | $13.12 14.34 USD | $13.3 14.53 USD | $119.95B 131.12B USD | 7.21 | $1.83 2 USD | |
| Ferrari RACE | $497.94 — |
+1.41
|
$88.73B — | $316.22K — | $493 — | $499.06 — | $88.73B — | 48.06 | $10.36 — | |
| Ferrari N.V. 0RDT.IL | $422.6 461.96 USD |
-0.49
|
$76.36B 83.47B USD | $4.02K 4.39K USD | $420.9 460.1 USD | $425.1 464.69 USD | $76.36B 83.47B USD | 71.50 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $422 461.3 USD |
-0.64
|
$75.2B 82.21B USD | $23.75K 25.97K USD | $420.9 460.1 USD | $425.3 464.91 USD | $75.2B 82.21B USD | 48.00 | $8.79 9.61 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.23 58.19 USD |
+0.19
|
$56.95B 62.25B USD | $62.5K 68.32K USD | $52.7 57.61 USD | $53.38 58.35 USD | $56.95B 62.25B USD | 3.97 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.26 93.2 USD |
-0.07
|
$54.04B 59.07B USD | $8.05K 8.8K USD | $84.48 92.35 USD | $85.76 93.75 USD | $54.04B 59.07B USD | 4.82 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.75 86.08 USD |
-0.76
|
$53.68B 58.68B USD | $595 650.42 USD | $78 85.26 USD | $79.25 86.63 USD | $53.68B 58.68B USD | 4.45 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $93.88 102.62 USD |
-0.42
|
$51.94B 56.78B USD | $25.6K 27.99K USD | $92.6 101.22 USD | $94.14 102.91 USD | $51.94B 56.78B USD | 3.37 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.94 — |
+1.02
|
$56.2B — | $8.07K — | $10.92 — | $10.96 — | $56.2B — | 5.01 | $2.18 — | |
| Volkswagen AG VWAGY | $11.28 — |
+0.89
|
$56.13B — | $15.67K — | $11.26 — | $11.33 — | $56.13B — | 5.17 | $2.18 — | |
| Mercedes-Benz Group AG MBG.F | $53.25 58.21 USD |
+0.55
|
$51.27B 56.05B USD | $1.86K 2.03K USD | $52.5 57.39 USD | $53.26 58.22 USD | $51.27B 56.05B USD | 5.87 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.21 58.17 USD |
+0.19
|
$51.24B 56.01B USD | $430.43K 470.52K USD | $52.7 57.61 USD | $53.32 58.29 USD | $51.24B 56.01B USD | 5.86 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.34 93.11 USD |
-0.07
|
$48.25B 52.74B USD | $368.67K 353.66K USD | $84.5 92.37 USD | $85.8 93.79 USD | $48.25B 52.74B USD | 8.05 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.9 86.25 USD |
-0.13
|
$48.22B 52.71B USD | $41.47K 45.34K USD | $78.1 85.37 USD | $79.15 86.52 USD | $48.22B 52.71B USD | 7.45 | $10.58 11.57 USD | |
| General Motors Company GM | $53.15 — |
+1.1
|
$51.66B — | $6.4M — | $52.26 — | $53.29 — | $51.66B — | 7.42 | $7.16 — | |
| Volkswagen AG VOW.DE | $97.35 106.42 USD |
0
|
$45.95B 50.23B USD | $22K 24.05K USD | $96.15 105.1 USD | $97.75 106.85 USD | $45.95B 50.23B USD | 5.24 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.88 102.62 USD |
-0.19
|
$45.86B 50.14B USD | $264.13K 288.73K USD | $92.6 101.22 USD | $94.14 102.91 USD | $45.86B 50.14B USD | 5.05 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $97.4 106.47 USD |
+1.72
|
$45.82B 50.09B USD | $1.56K 1.7K USD | $96.15 105.1 USD | $97.75 106.85 USD | $45.82B 50.09B USD | 3.42 | $28.46 31.11 USD | |
| Ford Motor Company F | $11.91 — |
+0.68
|
$47.68B — | $58.74M — | $11.78 — | $11.97 — | $47.68B — | 9.52 | $1.25 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.1 — |
-2.17
|
$45.81B — | $3.99K — | $36 — | $36.2 — | $45.81B — | 28.87 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,090.9 37.39 USD |
-2.26
|
$3.71T 44.86B USD | $2.3M 27.87K USD | $3,075 37.2 USD | $3,162.4 38.26 USD | $3.71T 44.86B USD | 26.85 | $115.11 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company FMC1.DE | $10.13 11.07 USD |
-0.82
|
$39.56B 43.24B USD | $1.35K 1.48K USD | $10.13 11.07 USD | $10.13 11.07 USD | $39.56B 43.24B USD | 9.46 | $1.07 1.17 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.68 — |
+3.31
|
$42.94B — | $212 — | $10.15 — | $10.15 — | $42.94B — | 7.86 | $1.23 — | |
| Honda Motor HMC | $30.75 — |
+0.49
|
$41.93B — | $1.79M — | $30.38 — | $30.79 — | $41.93B — | 8.35 | $3.68 — | |
| Honda Motor Co., Ltd. 7267.T | $1,509 10.19 USD |
+1.65
|
$6.17T 41.67B USD | $20.73M 139.96K USD | $1,481 10 USD | $1,519 10.25 USD | $6.17T 41.67B USD | 8.43 | $178.88 1.21 USD | |
| Hyundai Motor Company HYMTF | $54.21 — |
+0.3
|
$37.46B — | $1.38K — | $54.05 — | $58.1 — | $37.46B — | 3.14 | $17.21 — | |
| BYD Company Limited 0VSO.IL | $13.2 14.42 USD |
-62.94
|
$32.53B 35.56B USD | $5.94K 6.49K USD | $13.12 14.34 USD | $13.3 14.53 USD | $32.53B 35.56B USD | 12.44 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $89.55 97.89 USD |
-0.22
|
$31.59B 34.53B USD | $1.31K 1.43K USD | $89.65 98 USD | $90.15 98.55 USD | $31.59B 34.53B USD | 5.63 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $686.05 8.3 USD |
-1.36
|
$2.53T 30.56B USD | $285.18K 3.45K USD | $683 8.26 USD | $698.5 8.45 USD | $2.53T 30.56B USD | 10.56 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $685.1 8.29 USD |
-1.51
|
$2.52T 30.52B USD | $6.34M 76.75K USD | $683 8.26 USD | $698.4 8.45 USD | $2.52T 30.52B USD | 10.54 | $64.97 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $8.75 9.56 USD |
-2.91
|
$27.71B 30.29B USD | $1.67M 1.83M USD | $8.72 9.53 USD | $8.9 9.73 USD | $27.71B 30.29B USD | 1.39 | $6.29 6.88 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.99 18.35 USD |
-4.66
|
$215.59B 29.98B USD | $51.14M 7.11M USD | $130.8 18.19 USD | $134.01 18.63 USD | $215.59B 29.98B USD | 30.76 | $4.29 0.6 USD | |
| Stellantis STLA | $10.37 — |
+0.88
|
$29.96B — | $28.84M — | $10.32 — | $10.54 — | $29.96B — | 4.80 | $2.16 — | |
| Li Auto Inc. 2015.HK | $108.7 13.9 USD |
+1.49
|
$220.29B 28.17B USD | $16.07M 2.05M USD | $106.4 13.6 USD | $109.5 14 USD | $220.29B 28.17B USD | 26.00 | $4.18 0.53 USD | |
| Stellantis N.V. 8TI.F | $8.76 9.58 USD |
-1.68
|
$25.31B 27.67B USD | $553 604.5 USD | $8.76 9.58 USD | $8.91 9.74 USD | $25.31B 27.67B USD | 4.76 | $1.84 2.01 USD | |
| Li Auto LI | $27.2 — |
+0.07
|
$27.67B — | $3.6M — | $26.97 — | $27.4 — | $27.67B — | 25.42 | $1.07 — | |
| SAIC MOTOR 600104.SS | $17.03 2.37 USD |
-0.47
|
$197.13B 27.41B USD | $51.86M 7.21M USD | $17.03 2.37 USD | $17.48 2.43 USD | $197.13B 27.41B USD | 100.17 | $0.17 0.02 USD | |
| Geely Automobile GELYF | $2.25 — |
+5.63
|
$23.88B — | $1.03K — | $2.22 — | $2.25 — | $23.88B — | 9.78 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $44.68 — |
+3.55
|
$23.41B — | $455 — | $44.4 — | $44.8 — | $23.41B — | 9.84 | $4.54 — | |
| Suzuki Motor SZKMF | $11.85 — |
+0.77
|
$22.86B — | $200 — | $11.5 — | $11.5 — | $22.86B — | 8.00 | $1.48 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.62 2.25 USD |
+17.47
|
$177.32B 22.67B USD | $3.63K 463.63 USD | $0 0 USD | $17.8 2.28 USD | $177.32B 22.67B USD | 32.62 | $0.54 0.07 USD | |
| GEELY AUTO 0175.HK | $17.58 2.25 USD |
-0.11
|
$177.28B 22.67B USD | $85.23M 10.9M USD | $17.38 2.22 USD | $17.88 2.29 USD | $177.28B 22.67B USD | 9.87 | $1.78 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.78 1.63 USD |
-0.78
|
$177.25B 22.66B USD | $14.6M 1.87M USD | $12.74 1.63 USD | $13.08 1.67 USD | $177.25B 22.66B USD | 7.84 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.67 3.01 USD |
-0.64
|
$162.36B 22.57B USD | $18.3M 2.54M USD | $21.67 3.01 USD | $21.98 3.06 USD | $162.36B 22.57B USD | 14.54 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $45.35 — |
-1.56
|
$21.87B — | $449 — | $45.25 — | $46.92 — | $21.87B — | 7.67 | $5.91 — | |
| Suzuki Motor Corporation 7269.T | $1,666.5 11.25 USD |
+0.88
|
$3.22T 21.7B USD | $5.96M 40.24K USD | $1,659 11.2 USD | $1,687.5 11.39 USD | $3.22T 21.7B USD | 7.72 | $215.59 1.46 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.92 2.1 USD |
+0.03
|
$19.37B 21.17B USD | $460 502.84 USD | $1.9 2.07 USD | $1.94 2.12 USD | $19.37B 21.17B USD | 10.10 | $0.19 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,605.5 67.82 USD |
-0.82
|
$1.55T 18.7B USD | $432.2K 5.23K USD | $5,589 67.62 USD | $5,683.5 68.76 USD | $1.55T 18.7B USD | 32.51 | $172.39 2.09 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.32 2.13 USD |
+0.86
|
$132.01B 18.35B USD | $47.07M 6.54M USD | $15.2 2.11 USD | $15.44 2.15 USD | $132.01B 18.35B USD | 11.60 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $68.3 8.73 USD |
+0.89
|
$130.06B 16.63B USD | $21.29M 2.72M USD | $67.8 8.67 USD | $69.7 8.91 USD | $130.06B 16.63B USD | 0 | -$2.93 -0.3 USD | |
| XPeng XPEV | $17.43 — |
-1.25
|
$16.22B — | $5.05M — | $17.26 — | $17.48 — | $16.22B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,758.6 33.37 USD |
-2.53
|
$1.33T 16.12B USD | $386.04K 4.67K USD | $2,753 33.31 USD | $2,828.8 34.22 USD | $1.33T 16.12B USD | 59.43 | $46.41 0.56 USD | |
| Rivian Automotive RIVN | $13.32 — |
+0.91
|
$16.1B — | $20.39M — | $13.2 — | $13.5 — | $16.1B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.2 0.54 USD |
+1.69
|
$124.06B 15.86B USD | $6.64M 849.41K USD | $4.12 0.53 USD | $4.2 0.54 USD | $124.06B 15.86B USD | 5.06 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.78 1.78 USD |
+0.31
|
$111.94B 15.56B USD | $58.07M 8.07M USD | $12.68 1.76 USD | $12.83 1.78 USD | $111.94B 15.56B USD | 16.81 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $41.5 45.37 USD |
-0.62
|
$13.99B 15.29B USD | $276 301.71 USD | $41.5 45.37 USD | $41.75 45.64 USD | $13.99B 15.29B USD | 3.96 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.76 — |
+1.27
|
$14.1B — | $522 — | $9.71 — | $9.73 — | $14.1B — | 15.25 | $0.64 — | |
| Renault SA RNO.PA | $41.51 45.33 USD |
-0.84
|
$11.96B 13.07B USD | $88.45K 95.66K USD | $41.46 45.32 USD | $41.8 45.69 USD | $11.96B 13.07B USD | 15.24 | $2.72 2.97 USD | |
| Subaru Corporation 7270.T | $2,580.5 17.42 USD |
+2.26
|
$1.89T 12.73B USD | $3.37M 22.75K USD | $2,530 17.08 USD | $2,608 17.6 USD | $1.89T 12.73B USD | 5.63 | $458.02 3.09 USD | |
| Subaru Corporation FUJHY | $8.59 — |
-0.35
|
$12.58B — | $14.8K — | $8.54 — | $8.6 — | $12.58B — | 5.47 | $1.57 — | |
| Porsche Automobil Holding SE POAHY | $4 — |
+1.27
|
$12.38B — | $18.22K — | $3.99 — | $4.01 — | $12.38B — | 0 | -$8.49 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.78 38.02 USD |
+0.24
|
$11.14B 12.18B USD | $136 148.67 USD | $34.5 37.71 USD | $34.78 38.02 USD | $11.14B 12.18B USD | 3.53 | $9.84 10.76 USD | |
| JIANGHUAI AUTO 600418.SS | $38.97 5.42 USD |
-2.48
|
$85.11B 11.83B USD | $63.28M 8.8M USD | $38.83 5.4 USD | $40.01 5.56 USD | $85.11B 11.83B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.73 37.96 USD |
-0.03
|
$10.31B 11.27B USD | $51.18K 55.95K USD | $34.37 37.57 USD | $34.79 38.03 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.08 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $97.35 3.06 USD |
+1.04
|
$341.61B 10.73B USD | $2.84M 89.06K USD | $97.2 3.05 USD | $98.2 3.08 USD | $341.61B 10.73B USD | 10.36 | $9.39 0.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,233.3 51.22 USD |
-2.04
|
$846.73B 10.24B USD | $428.06K 5.18K USD | $4,215 50.99 USD | $4,340 52.51 USD | $846.73B 10.24B USD | 19.36 | $218.66 2.65 USD | |
| Isuzu Motors Limited ISUZY | $13.17 — |
-0.15
|
$9.39B — | $10.85K — | $13.1 — | $13.17 — | $9.39B — | 18.04 | $0.73 — | |
| Isuzu Motors Limited 7202.T | $1,923.5 12.98 USD |
-0.49
|
$1.37T 9.23B USD | $4.12M 27.82K USD | $1,923.5 12.98 USD | $1,978.5 13.36 USD | $1.37T 9.23B USD | 18.19 | $105.74 0.71 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.09 0.4 USD |
+4.39
|
$72.06B 9.21B USD | $66.03M 8.44M USD | $2.95 0.38 USD | $3.13 0.4 USD | $72.06B 9.21B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.55 1.05 USD |
+0.4
|
$63.39B 8.81B USD | $33.73M 4.69M USD | $7.51 1.04 USD | $7.61 1.06 USD | $63.39B 8.81B USD | 0 | -$0.11 -0.01 USD | |
| NIO NIO | $3.69 — |
+6.03
|
$8.37B — | $70.42M — | $3.49 — | $3.7 — | $8.37B — | 0 | -$1.64 — | |
| Nissan Motor Co., Ltd. NISA.F | $1.82 1.99 USD |
+3.65
|
$7.16B 7.83B USD | $1.38K 1.51K USD | $1.76 1.92 USD | $1.82 1.99 USD | $7.16B 7.83B USD | 0 | -$1.06 -1.1 USD | |
| Nissan Motor NSANF | $2.12 — |
+0.95
|
$7.4B — | $1.1K — | $2.06 — | $2.1 — | $7.4B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.22 — |
-0.71
|
$7.37B — | $37.36K — | $4.2 — | $4.24 — | $7.37B — | 0 | -$2.56 — | |
| NIO Inc. N3IA.F | $3.18 3.48 USD |
+2.42
|
$6.67B 7.29B USD | $1.82K 1.99K USD | $3.18 3.48 USD | $3.32 3.62 USD | $6.67B 7.29B USD | 0 | -$1.4 -1.5 USD | |
| Lucid LCID | $2.33 — |
+2.19
|
$7.26B — | $96.89M — | $2.27 — | $2.34 — | $7.26B — | 0 | -$1.19 — | |
| Nissan Motor Co., Ltd. 7201.T | $307.8 2.08 USD |
+1.58
|
$1.07T 7.26B USD | $53.78M 363K USD | $303 2.05 USD | $312 2.11 USD | $1.07T 7.26B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076.5 7.27 USD |
+1.7
|
$1.04T 7.04B USD | $5.54M 37.41K USD | $1,062.5 7.17 USD | $1,082.5 7.31 USD | $1.04T 7.04B USD | 12.66 | $85 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.31 1.02 USD |
-0.68
|
$40.74B 5.66B USD | $69.51M 9.67M USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.74B 5.66B USD | 0 | -$1.24 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.83 1.84 USD |
-1.02
|
$55.81B 5.45B USD | $610.89K 59.63K USD | $18.78 1.83 USD | $19.05 1.86 USD | $55.81B 5.45B USD | 4.23 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.38 1.17 USD |
-0.95
|
$37.89B 5.27B USD | $21.83M 3.04M USD | $8.36 1.16 USD | $8.52 1.18 USD | $37.89B 5.27B USD | 838.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $13 1.66 USD |
+5.18
|
$39.53B 5.05B USD | $25.69M 3.29M USD | $12.4 1.59 USD | $13.26 1.7 USD | $39.53B 5.05B USD | 28.26 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.01 0.97 USD |
+0.29
|
$34.5B 4.8B USD | $11.88M 1.65M USD | $6.97 0.97 USD | $7.05 0.98 USD | $34.5B 4.8B USD | 70.09 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.77 4.97 USD |
+0.39
|
$30.69B 4.27B USD | $9.11M 1.27M USD | $35.14 4.89 USD | $35.95 5 USD | $30.69B 4.27B USD | 14.84 | $2.41 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.72 0.48 USD |
+1.09
|
$30.7B 3.93B USD | $39.04M 4.99M USD | $3.68 0.47 USD | $3.79 0.48 USD | $30.7B 3.93B USD | 372.00 | $0.01 0.001 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.21 1.84 USD |
+2.64
|
$27.13B 3.77B USD | $26.06M 3.62M USD | $12.85 1.79 USD | $13.32 1.85 USD | $27.13B 3.77B USD | 19.71 | $0.67 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}