업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (390)
자동차 제조업체 (390)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $53.7 10.88 USD |
+5.11
|
$5.53T 1.12T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53T 1.12T USD | 173.22 | $0.31 0.06 USD | |
| Tesla TSLA | $310.01 — |
+0.05
|
$1.05T — | $103.5M — | $300 — | $310.48 — | $1.05T — | 177.06 | $1.75 — | |
| Tesla, Inc. TSLA.NE | $27.66 20.53 USD |
+4.54
|
$1.35T 1.01T USD | $159.48K 118.34K USD | $26.91 19.97 USD | $27.7 20.56 USD | $1.35T 1.01T USD | 138.30 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $261 285.31 USD |
+3.28
|
$840.67B 918.97B USD | $65.88K 72.01K USD | $253.5 277.11 USD | $263 287.49 USD | $840.67B 918.97B USD | 175.16 | $1.49 1.63 USD | |
| Toyota Motor Corporation TOYOF | $17.05 — |
+0.29
|
$222.21B — | $200 — | $16.96 — | $17.35 — | $222.21B — | 6.93 | $2.46 — | |
| Toyota Motor TM | $170.39 — |
-0.09
|
$222.06B — | $436.26K — | $169.51 — | $170.91 — | $222.06B — | 6.91 | $24.64 — | |
| Toyota Motor Corporation 7203.T | $2,508 16.93 USD |
+1.39
|
$32.69T 220.64B USD | $25.92M 174.99K USD | $2,477 16.72 USD | $2,524.5 17.04 USD | $32.69T 220.64B USD | 6.97 | $359.65 2.43 USD | |
| BYD Company Limited BYDDY | $91.72 — |
-1
|
$168.92B — | $150.38K — | $90.84 — | $91.95 — | $168.92B — | 21.37 | $4.29 — | |
| BYD COMPANY 1211.HK | $121.4 15.52 USD |
+1.59
|
$1.09T 139.8B USD | $14.29M 1.83M USD | $118.1 15.1 USD | $122 15.6 USD | $1.09T 139.8B USD | 7.20 | $16.84 2.15 USD | |
| BYD Company Limited 002594.SZ | $324.81 45.16 USD |
+1.11
|
$995.44B 138.41B USD | $14.74M 2.05M USD | $319.02 44.36 USD | $326.7 45.43 USD | $995.44B 138.41B USD | 21.10 | $15.39 2.14 USD | |
| BYD Company BYDDF | $15.25 — |
-1.93
|
$134.46B — | $48.53K — | $15.19 — | $15.48 — | $134.46B — | 7.12 | $2.14 — | |
| BYD Company Limited BY6.F | $13.3 14.53 USD |
+1.64
|
$120.86B 132.12B USD | $1.65K 1.8K USD | $13.25 14.48 USD | $13.3 14.53 USD | $120.86B 132.12B USD | 7.26 | $1.83 2 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $1.05K 1.14K USD | $13.21 14.44 USD | $13.3 14.53 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $497.94 — |
+1.41
|
$88.73B — | $316.22K — | $493 — | $499.06 — | $88.73B — | 48.06 | $10.36 — | |
| Ferrari N.V. 0RDT.IL | $424.7 464.25 USD |
+1.8
|
$76.74B 83.88B USD | $9.75K 10.65K USD | $0 0 USD | $0 0 USD | $76.74B 83.88B USD | 71.86 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $424.7 464.25 USD |
+1.6
|
$75.68B 82.73B USD | $196.96K 215.31K USD | $417.1 455.95 USD | $424.9 464.47 USD | $75.68B 82.73B USD | 48.31 | $8.79 9.61 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.13 58.08 USD |
+1.24
|
$56.84B 62.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84B 62.13B USD | 3.96 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $79.35 86.74 USD |
+5.38
|
$54.09B 59.13B USD | $25.16K 27.51K USD | $0 0 USD | $0 0 USD | $54.09B 59.13B USD | 4.49 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.32 93.27 USD |
+3.85
|
$54.07B 59.11B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $54.07B 59.11B USD | 4.82 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $94.28 103.06 USD |
+1.83
|
$52.17B 57.02B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $52.17B 57.02B USD | 3.39 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.94 — |
+1.02
|
$56.2B — | $8.07K — | $10.92 — | $10.96 — | $56.2B — | 5.01 | $2.18 — | |
| Volkswagen AG VWAGY | $11.28 — |
+0.89
|
$56.13B — | $15.67K — | $11.26 — | $11.33 — | $56.13B — | 5.17 | $2.18 — | |
| Mercedes-Benz Group AG MBG.DE | $53.11 58.06 USD |
+1.63
|
$51.14B 55.9B USD | $2.35M 2.57M USD | $52.17 57.03 USD | $53.23 58.19 USD | $51.14B 55.9B USD | 5.85 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $53.05 57.99 USD |
+0.17
|
$51.08B 55.84B USD | $135 147.57 USD | $52.74 57.65 USD | $53.09 58.03 USD | $51.08B 55.84B USD | 5.84 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.4 93.35 USD |
+4.15
|
$48.37B 52.88B USD | $2.63M 2.88M USD | $81.36 88.94 USD | $85.8 93.79 USD | $48.37B 52.88B USD | 8.07 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $79 86.36 USD |
+4.36
|
$48.28B 52.77B USD | $208.97K 228.43K USD | $75.1 82.09 USD | $79.2 86.58 USD | $48.28B 52.77B USD | 7.46 | $10.58 11.57 USD | |
| General Motors Company GM | $53.15 — |
+1.1
|
$51.66B — | $6.4M — | $52.26 — | $53.29 — | $51.66B — | 7.42 | $7.16 — | |
| Volkswagen AG VOW3.DE | $94.06 102.82 USD |
+1.49
|
$45.95B 50.23B USD | $938.96K 1.03M USD | $92.58 101.2 USD | $94.42 103.21 USD | $45.95B 50.23B USD | 5.06 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $97.35 106.42 USD |
+1.94
|
$45.95B 50.23B USD | $86.73K 94.81K USD | $95.4 104.29 USD | $97.5 106.58 USD | $45.95B 50.23B USD | 5.24 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $95.75 104.67 USD |
+0.21
|
$45.05B 49.24B USD | $20.03K 21.9K USD | $0 0 USD | $0 0 USD | $45.05B 49.24B USD | 3.36 | $28.46 31.11 USD | |
| Ford Motor Company F | $11.91 — |
+0.68
|
$47.68B — | $58.74M — | $11.78 — | $11.97 — | $47.68B — | 9.52 | $1.25 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.9 — |
-5.14
|
$46.82B — | $106 — | $0 — | $0 — | $46.82B — | 29.51 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,085.3 37.33 USD |
-2.44
|
$3.7T 44.78B USD | $1.61M 19.48K USD | $3,083 37.3 USD | $3,162.4 38.26 USD | $3.7T 44.78B USD | 26.80 | $115.11 1.39 USD | |
| Ford Motor Company FMC1.DE | $10.21 11.16 USD |
+0.93
|
$39.89B 43.6B USD | $1.61K 1.76K USD | $10.06 11 USD | $10.21 11.16 USD | $39.89B 43.6B USD | 9.54 | $1.07 1.17 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $9.68 — |
+3.31
|
$42.94B — | $212 — | $10.15 — | $10.15 — | $42.94B — | 7.86 | $1.23 — | |
| Honda Motor HMC | $30.75 — |
+0.49
|
$41.93B — | $1.79M — | $30.38 — | $30.79 — | $41.93B — | 8.35 | $3.68 — | |
| Honda Motor Co., Ltd. 7267.T | $1,509 10.19 USD |
+1.65
|
$6.17T 41.67B USD | $20.73M 139.96K USD | $1,481 10 USD | $1,519 10.25 USD | $6.17T 41.67B USD | 8.43 | $178.88 1.21 USD | |
| Hyundai Motor Company HYMTF | $54.21 — |
+0.3
|
$37.46B — | $1.38K — | $54.05 — | $58.1 — | $37.46B — | 3.14 | $17.21 — | |
| Exor N.V. 0RKY.IL | $89.75 98.11 USD |
+1.04
|
$31.66B 34.61B USD | $42.15K 46.07K USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 5.65 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.01 9.85 USD |
+4.13
|
$28.54B 31.2B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $28.54B 31.2B USD | 1.43 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.15 8.33 USD |
-1.06
|
$2.53T 30.65B USD | $181.43K 2.2K USD | $687 8.31 USD | $698.5 8.45 USD | $2.53T 30.65B USD | 10.59 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $687.65 8.32 USD |
-1.14
|
$2.53T 30.63B USD | $3.99M 48.28K USD | $687 8.31 USD | $698.4 8.45 USD | $2.53T 30.63B USD | 10.58 | $64.97 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.93 18.34 USD |
-4.7
|
$215.49B 29.96B USD | $45.54M 6.33M USD | $130.8 18.19 USD | $134.01 18.63 USD | $215.49B 29.96B USD | 30.46 | $4.33 0.6 USD | |
| Stellantis STLA | $10.37 — |
+0.88
|
$29.96B — | $28.84M — | $10.32 — | $10.54 — | $29.96B — | 4.80 | $2.16 — | |
| Stellantis N.V. 8TI.F | $8.91 9.74 USD |
-0.06
|
$25.73B 28.13B USD | $400 437.25 USD | $8.9 9.73 USD | $8.91 9.74 USD | $25.73B 28.13B USD | 4.84 | $1.84 2.01 USD | |
| Li Auto Inc. 2015.HK | $108 13.81 USD |
+0.84
|
$218.87B 27.99B USD | $6.42M 821.01K USD | $106.4 13.6 USD | $109.1 13.95 USD | $218.87B 27.99B USD | 25.83 | $4.18 0.53 USD | |
| Li Auto LI | $27.2 — |
+0.07
|
$27.67B — | $3.6M — | $26.97 — | $27.4 — | $27.67B — | 25.42 | $1.07 — | |
| SAIC MOTOR 600104.SS | $17.11 2.38 USD |
0
|
$198.05B 27.54B USD | $44.1M 6.13M USD | $17.11 2.38 USD | $17.48 2.43 USD | $198.05B 27.54B USD | 100.64 | $0.17 0.02 USD | |
| Geely Automobile GELYF | $2.25 — |
+5.63
|
$23.88B — | $1.03K — | $2.22 — | $2.25 — | $23.88B — | 9.78 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $44.68 — |
+3.55
|
$23.41B — | $455 — | $44.4 — | $44.8 — | $23.41B — | 9.84 | $4.54 — | |
| Great Wall Motor Company Limited 2333.HK | $12.92 1.65 USD |
+0.31
|
$179.2B 22.91B USD | $9.47M 1.21M USD | $12.74 1.63 USD | $13.08 1.67 USD | $179.2B 22.91B USD | 7.92 | $1.63 0.21 USD | |
| Suzuki Motor SZKMF | $11.85 — |
+0.77
|
$22.86B — | $200 — | $11.5 — | $11.5 — | $22.86B — | 8.00 | $1.48 — | |
| GEELY AUTO 0175.HK | $17.7 2.26 USD |
+0.57
|
$178.49B 22.82B USD | $65.88M 8.42M USD | $17.38 2.22 USD | $17.88 2.29 USD | $178.49B 22.82B USD | 9.94 | $1.78 0.23 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.85 3.04 USD |
+0.18
|
$163.71B 22.76B USD | $13.73M 1.91M USD | $21.77 3.03 USD | $21.98 3.06 USD | $163.71B 22.76B USD | 14.66 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $45.35 — |
-1.56
|
$21.87B — | $449 — | $45.25 — | $46.92 — | $21.87B — | 7.67 | $5.91 — | |
| Suzuki Motor Corporation 7269.T | $1,666.5 11.25 USD |
+0.88
|
$3.22T 21.7B USD | $5.96M 40.24K USD | $1,659 11.2 USD | $1,687.5 11.39 USD | $3.22T 21.7B USD | 7.72 | $215.59 1.46 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.9 2.07 USD |
-1.25
|
$19.12B 20.9B USD | $14.08K 15.39K USD | $1.9 2.07 USD | $1.9 2.07 USD | $19.12B 20.9B USD | 9.97 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $1.01K 129.65 USD | $0 0 USD | $17.8 2.28 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,604 67.8 USD |
-0.85
|
$1.55T 18.69B USD | $271.1K 3.28K USD | $5,600 67.75 USD | $5,683.5 68.76 USD | $1.55T 18.69B USD | 32.50 | $172.39 2.09 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.36 2.14 USD |
+1.12
|
$132.35B 18.4B USD | $43.21M 6.01M USD | $15.2 2.11 USD | $15.44 2.15 USD | $132.35B 18.4B USD | 11.63 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $69.35 8.87 USD |
+2.44
|
$132.06B 16.89B USD | $16.2M 2.07M USD | $67.8 8.67 USD | $69.7 8.91 USD | $132.06B 16.89B USD | 0 | -$2.93 -0.3 USD | |
| XPeng XPEV | $17.43 — |
-1.25
|
$16.22B — | $5.05M — | $17.26 — | $17.48 — | $16.22B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,781.6 33.65 USD |
-1.71
|
$1.34T 16.19B USD | $163.66K 1.98K USD | $2,780.2 33.64 USD | $2,828.8 34.22 USD | $1.34T 16.19B USD | 59.93 | $46.41 0.56 USD | |
| Rivian Automotive RIVN | $13.32 — |
+0.91
|
$16.1B — | $20.39M — | $13.2 — | $13.5 — | $16.1B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.19 0.54 USD |
+1.45
|
$123.77B 15.83B USD | $5.95M 760.94K USD | $4.12 0.53 USD | $4.2 0.54 USD | $123.77B 15.83B USD | 5.04 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.79 1.78 USD |
+0.39
|
$112.03B 15.58B USD | $51.56M 7.17M USD | $12.68 1.76 USD | $12.83 1.78 USD | $112.03B 15.58B USD | 16.82 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $41.76 45.65 USD |
+1.56
|
$14.07B 15.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.07B 15.38B USD | 3.98 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.76 — |
+1.27
|
$14.1B — | $522 — | $9.71 — | $9.73 — | $14.1B — | 15.25 | $0.64 — | |
| Renault SA RNO.PA | $41.86 45.76 USD |
+1.65
|
$12.07B 13.2B USD | $873.39K 954.73K USD | $41.09 44.92 USD | $41.91 45.81 USD | $12.07B 13.2B USD | 15.38 | $2.72 2.97 USD | |
| Subaru Corporation 7270.T | $2,580.5 17.42 USD |
+2.26
|
$1.89T 12.73B USD | $3.37M 22.75K USD | $2,530 17.08 USD | $2,608 17.6 USD | $1.89T 12.73B USD | 5.63 | $458.02 3.09 USD | |
| Subaru Corporation FUJHY | $8.59 — |
-0.35
|
$12.58B — | $14.8K — | $8.54 — | $8.6 — | $12.58B — | 5.47 | $1.57 — | |
| Porsche Automobil Holding SE POAHY | $4 — |
+1.27
|
$12.38B — | $18.22K — | $3.99 — | $4.01 — | $12.38B — | 0 | -$8.49 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.7 37.93 USD |
+1.63
|
$11.12B 12.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 12.15B USD | 3.52 | $9.84 10.76 USD | |
| JIANGHUAI AUTO 600418.SS | $39.03 5.43 USD |
-2.33
|
$85.24B 11.85B USD | $53.07M 7.38M USD | $39.02 5.43 USD | $40.01 5.56 USD | $85.24B 11.85B USD | 0 | -$0.98 -0.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.74 37.98 USD |
+2
|
$10.31B 11.28B USD | $558.35K 610.35K USD | $34.14 37.32 USD | $34.74 37.98 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.08 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.35 3.03 USD |
+1.64
|
$338.1B 10.62B USD | $9.55M 299.79K USD | $95.1 2.99 USD | $96.7 3.04 USD | $338.1B 10.62B USD | 10.26 | $9.39 0.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,272 51.68 USD |
-1.14
|
$854.47B 10.34B USD | $228.93K 2.77K USD | $4,261.6 51.56 USD | $4,340 52.51 USD | $854.47B 10.34B USD | 19.53 | $218.66 2.65 USD | |
| Isuzu Motors Limited ISUZY | $13.17 — |
-0.15
|
$9.39B — | $10.85K — | $13.1 — | $13.17 — | $9.39B — | 18.04 | $0.73 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.11 0.4 USD |
+5.07
|
$72.53B 9.27B USD | $53.24M 6.81M USD | $2.95 0.38 USD | $3.13 0.4 USD | $72.53B 9.27B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited 7202.T | $1,923.5 12.98 USD |
-0.49
|
$1.37T 9.23B USD | $4.12M 27.82K USD | $1,923.5 12.98 USD | $1,978.5 13.36 USD | $1.37T 9.23B USD | 18.19 | $105.74 0.71 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.58 1.05 USD |
+0.8
|
$63.65B 8.85B USD | $28M 3.89M USD | $7.51 1.04 USD | $7.61 1.06 USD | $63.65B 8.85B USD | 0 | -$0.11 -0.01 USD | |
| NIO NIO | $3.69 — |
+6.03
|
$8.37B — | $70.42M — | $3.49 — | $3.7 — | $8.37B — | 0 | -$1.64 — | |
| NIO Inc. N3IA.F | $3.32 3.62 USD |
+6.76
|
$6.95B 7.6B USD | $30 32.79 USD | $3.32 3.62 USD | $3.32 3.62 USD | $6.95B 7.6B USD | 0 | -$1.4 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.76 1.92 USD |
+0.41
|
$6.94B 7.59B USD | $1.1K 1.2K USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.94B 7.59B USD | 0 | -$1.06 -1.1 USD | |
| Nissan Motor NSANF | $2.12 — |
+0.95
|
$7.4B — | $1.1K — | $2.06 — | $2.1 — | $7.4B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.22 — |
-0.71
|
$7.37B — | $37.36K — | $4.2 — | $4.24 — | $7.37B — | 0 | -$2.56 — | |
| Lucid LCID | $2.33 — |
+2.19
|
$7.26B — | $96.89M — | $2.27 — | $2.34 — | $7.26B — | 0 | -$1.19 — | |
| Nissan Motor Co., Ltd. 7201.T | $307.8 2.08 USD |
+1.58
|
$1.07T 7.26B USD | $53.78M 363K USD | $303 2.05 USD | $312 2.11 USD | $1.07T 7.26B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076.5 7.27 USD |
+1.7
|
$1.04T 7.04B USD | $5.54M 37.41K USD | $1,062.5 7.17 USD | $1,082.5 7.31 USD | $1.04T 7.04B USD | 12.66 | $85 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.32 1.02 USD |
-0.54
|
$40.8B 5.67B USD | $57.02M 7.93M USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.8B 5.67B USD | 0 | -$1.25 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.03 1.86 USD |
+3.23
|
$56.39B 5.5B USD | $5.75M 561.37K USD | $18.37 1.79 USD | $19.03 1.86 USD | $56.39B 5.5B USD | 4.27 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.38 1.17 USD |
-0.95
|
$38.71B 5.38B USD | $19.13M 2.66M USD | $8.38 1.17 USD | $8.52 1.18 USD | $38.71B 5.38B USD | 838.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $13.08 1.67 USD |
+5.83
|
$39.77B 5.09B USD | $19.6M 2.51M USD | $12.4 1.59 USD | $13.26 1.7 USD | $39.77B 5.09B USD | 28.43 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.02 0.98 USD |
+0.43
|
$34.55B 4.8B USD | $10.69M 1.49M USD | $6.97 0.97 USD | $7.05 0.98 USD | $34.55B 4.8B USD | 70.20 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.75 4.97 USD |
+0.34
|
$30.67B 4.26B USD | $8.42M 1.17M USD | $35.14 4.89 USD | $35.95 5 USD | $30.67B 4.26B USD | 14.47 | $2.47 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.76 0.48 USD |
+2.17
|
$31.03B 3.97B USD | $31.31M 4M USD | $3.68 0.47 USD | $3.79 0.48 USD | $31.03B 3.97B USD | 376.00 | $0.01 0.001 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.23 1.84 USD |
+2.8
|
$27.17B 3.78B USD | $24.54M 3.41M USD | $12.85 1.79 USD | $13.32 1.85 USD | $27.17B 3.78B USD | 19.74 | $0.67 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}