부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (390)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (390)
자동차 제조업체 (390)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | R$75.08 15.22 USD |
-2.9
|
R$8.06T 1.63T USD | R$2.92M 591.61K USD | R$72.89 14.77 USD | R$78.00 15.81 USD | R$8.06T 1.63T USD | 312.83 | R$0.24 0.05 USD | |
| Tesla TSLA | $449.22 — |
-3.2
|
$1.49T — | $88.27M — | $435.09 — | $467.45 — | $1.49T — | 308.60 | $1.45 — | |
| Tesla, Inc. TSLA.NE | CA$39.59 29.47 USD |
-2.91
|
CA$1.94T 1.44T USD | CA$233.74K 170.41K USD | CA$38.60 28.64 USD | CA$41.37 30.7 USD | CA$1.94T 1.44T USD | 198.54 | CA$0.20 0.15 USD | |
| Tesla, Inc. TL0.DE | €380.55 415.99 USD |
-3.39
|
€1.27T 1.38T USD | €81.38K 88.96K USD | €379.95 415.34 USD | €405.45 443.21 USD | €1.27T 1.38T USD | 302.02 | €1.26 1.38 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Toyota Motor Corporation 7203.T | ¥3,139 21.19 USD |
+3.26
|
¥41T 276.18B USD | ¥33M 221.12K USD | ¥3,054 20.62 USD | ¥3,182 21.48 USD | ¥41T 276.18B USD | 9.60 | ¥327 2.21 USD | |
| Toyota Motor TM | $203.89 — |
+2.38
|
$265.75B — | $266.51K — | $201.50 — | $204.20 — | $265.75B — | 9.66 | $21.09 — | |
| Toyota Motor Corporation TOYOF | $20.30 — |
-2.17
|
$264.59B — | $700.00 — | $20.15 — | $20.30 — | $264.59B — | 9.62 | $2.11 — | |
| BYD COMPANY 1211.HK | HK$97.65 12.49 USD |
+2.36
|
HK$961.32B 122.92B USD | HK$31.46M 4.02M USD | HK$94.15 12.04 USD | HK$97.80 12.5 USD | HK$961.32B 122.92B USD | 65.09 | HK$1.50 0.19 USD | |
| BYD Company BYDDF | $12.50 — |
+1.05
|
$122.22B — | $27.57K — | $12.39 — | $12.55 — | $122.22B — | 62.50 | $0.20 — | |
| BYD Company Limited BYDDY | $12.49 — |
+1.38
|
$121.84B — | $227.08K — | $12.38 — | $12.55 — | $121.84B — | 62.44 | $0.20 — | |
| BYD Company Limited 002594.SZ | CN¥97.52 13.56 USD |
+1.8
|
CN¥873.04B 121.39B USD | CN¥40.20M 5.59M USD | CN¥95.40 13.26 USD | CN¥97.75 13.59 USD | CN¥873.04B 121.39B USD | 71.18 | CN¥1.37 0.19 USD | |
| BYD Company Limited BY6.F | €10.84 11.85 USD |
+0.7
|
€106.93B 116.89B USD | €111.21K 121.57K USD | €10.73 11.73 USD | €11.04 12.06 USD | €106.93B 116.89B USD | 63.76 | €0.17 0.19 USD | |
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €15.02K 16.42K USD | €10.72 11.71 USD | €11.09 12.12 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari RACE | $406.28 — |
-0.1
|
$73.81B — | $664.54K — | $402.51 — | $409.30 — | $73.81B — | 39.55 | $10.27 — | |
| Ferrari N.V. RACE.MI | €352.00 384.78 USD |
-0.73
|
€63.78B 69.72B USD | €591.07K 646.12K USD | €351.00 383.69 USD | €355.00 388.06 USD | €63.78B 69.72B USD | 39.55 | €8.90 9.73 USD | |
| Ferrari N.V. 0RDT.IL | €352.65 385.49 USD |
-0.45
|
€63.72B 69.65B USD | €74.66K 81.62K USD | €351.00 383.69 USD | €360.20 393.75 USD | €63.72B 69.65B USD | 59.67 | €5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.16 63.58 USD |
-0.32
|
€62.22B 68.02B USD | €698.13K 763.15K USD | €58.00 63.4 USD | €58.80 64.28 USD | €62.22B 68.02B USD | 4.34 | €13.40 14.65 USD | |
| General Motors Company GM | $69.15 — |
+0.55
|
$64.50B — | $3.87M — | $68.21 — | $69.40 — | $64.50B — | 13.19 | $5.24 — | |
| Mercedes-Benz Group AG MBG.DE | €58.19 63.61 USD |
-0.07
|
€56.03B 61.25B USD | €2.00M 2.19M USD | €58.01 63.41 USD | €58.80 64.28 USD | €56.03B 61.25B USD | 8.97 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | €57.85 63.24 USD |
-0.14
|
€55.70B 60.89B USD | €13.42K 14.67K USD | €57.85 63.24 USD | €58.76 64.23 USD | €55.70B 60.89B USD | 8.92 | €6.48 7.08 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,452.00 186.94 USD |
+0.51
|
₹5.02T 60.78B USD | ₹429.79K 5.2K USD | ₹15,309.00 185.21 USD | ₹15,534.00 187.94 USD | ₹5.02T 60.78B USD | 32.90 | ₹469.53 5.68 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €79.35 86.74 USD |
+0.67
|
€54.09B 59.13B USD | €134.00 146.48 USD | €77.60 84.83 USD | €79.40 86.79 USD | €54.09B 59.13B USD | 4.49 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €84.38 92.24 USD |
-1.49
|
€53.48B 58.46B USD | €211.64K 231.35K USD | €84.04 91.87 USD | €86.40 94.45 USD | €53.48B 58.46B USD | 4.77 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €93.36 102.06 USD |
-0.45
|
€51.66B 56.47B USD | €162.91K 178.08K USD | €92.82 101.46 USD | €94.12 102.89 USD | €51.66B 56.47B USD | 3.35 | €27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €84.30 92.15 USD |
-1.75
|
€50.89B 55.63B USD | €812.89K 888.59K USD | €84.04 91.87 USD | €86.42 94.47 USD | €50.89B 55.63B USD | 9.08 | €9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €77.50 84.72 USD |
-2.02
|
€50.43B 55.12B USD | €70.82K 77.41K USD | €77.50 84.72 USD | €79.45 86.85 USD | €50.43B 55.12B USD | 8.35 | €9.28 10.14 USD | |
| Volkswagen AG VWAGY | $10.92 — |
+0.37
|
$54.01B — | $85.77K — | $10.85 — | $10.95 — | $54.01B — | 7.04 | $1.55 — | |
| Volkswagen AG VWAPY | $10.64 — |
-0.47
|
$53.07B — | $275.00 — | $10.64 — | $10.71 — | $53.07B — | 6.86 | $1.55 — | |
| Ford Motor Company F | $13.19 — |
+0.57
|
$52.54B — | $63.81M — | $12.98 — | $13.26 — | $52.54B — | 11.26 | $1.17 — | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,618.50 43.78 USD |
+1.04
|
₹4.34T 52.54B USD | ₹4.54M 54.88K USD | ₹3,586.30 43.39 USD | ₹3,674.70 44.46 USD | ₹4.34T 52.54B USD | 29.64 | ₹122.08 1.48 USD | |
| Mahindra & Mahindra Limited MHID.IL | $41.20 — |
-0.24
|
$52.28B — | $61.07K — | $40.71 — | $41.80 — | $52.28B — | 32.96 | $1.25 — | |
| Volkswagen AG VOW.DE | €94.85 103.68 USD |
-0.26
|
€46.33B 50.65B USD | €55.70K 60.88K USD | €94.60 103.41 USD | €95.80 104.72 USD | €46.33B 50.65B USD | 7.07 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | €92.82 101.46 USD |
-0.62
|
€45.91B 50.18B USD | €643.17K 703.07K USD | €92.82 101.46 USD | €94.14 102.91 USD | €45.91B 50.18B USD | 6.92 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.33 12.39 USD |
-0.44
|
€45.38B 49.61B USD | €7.28K 7.95K USD | €11.29 12.34 USD | €11.46 12.53 USD | €45.38B 49.61B USD | 11.21 | €1.01 1.1 USD | |
| Volkswagen AG 0P6N.IL | €95.53 104.42 USD |
+0.5
|
€44.94B 49.13B USD | €1.73K 1.89K USD | €94.55 103.36 USD | €95.80 104.72 USD | €44.94B 49.13B USD | 3.35 | €28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $10.93 — |
0
|
$42.55B — | $350.00 — | $10.20 — | $10.30 — | $42.55B — | 11.75 | $0.93 — | |
| Honda Motor Co., Ltd. 7267.T | ¥1,557 10.51 USD |
-0.26
|
¥6T 40.91B USD | ¥16M 106.48K USD | ¥1,554 10.49 USD | ¥1,582 10.68 USD | ¥6T 40.91B USD | 10.60 | ¥147 0.99 USD | |
| Honda Motor HMC | $30.44 — |
-1.42
|
$39.50B — | $871.89K — | $30.34 — | $30.54 — | $39.50B — | 10.87 | $2.80 — | |
| Seres Group Co.,Ltd 601127.SS | CN¥142.13 19.76 USD |
-2.67
|
CN¥232.15B 32.28B USD | CN¥39.92M 5.55M USD | CN¥139.90 19.45 USD | CN¥145.00 20.16 USD | CN¥232.15B 32.28B USD | 30.56 | CN¥4.65 0.65 USD | |
| Stellantis N.V. 0QXR.IL | €8.84 9.66 USD |
0
|
€28.00B 30.6B USD | €3.88M 4.24M USD | €8.63 9.43 USD | €8.97 9.81 USD | €28.00B 30.6B USD | 1.40 | €6.29 6.88 USD | |
| Stellantis STLA | $10.15 — |
-0.98
|
$29.32B — | $12.62M — | $10.01 — | $10.30 — | $29.32B — | 0 | -$0.94 — | |
| Exor N.V. 0RKY.IL | €73.95 80.84 USD |
-1.14
|
€26.09B 28.51B USD | €29.82K 32.59K USD | €73.95 80.84 USD | €74.90 81.88 USD | €26.09B 28.51B USD | 4.65 | €15.88 17.36 USD | |
| Stellantis N.V. 8TI.F | €8.88 9.71 USD |
-0.67
|
€25.66B 28.05B USD | €404.00 441.63 USD | €8.88 9.71 USD | €8.88 9.71 USD | €25.66B 28.05B USD | 0 | -€0.72 -0.7 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,128 14.36 USD |
-2.63
|
¥4T 27.71B USD | ¥16M 107.64K USD | ¥2,017 13.62 USD | ¥2,225 15.02 USD | ¥4T 27.71B USD | 9.87 | ¥216 1.46 USD | |
| Suzuki Motor SZKMF | $13.85 — |
-6.67
|
$26.82B — | $200.00 — | $13.85 — | $14.10 — | $26.82B — | 9.89 | $1.40 — | |
| Suzuki Motor Corporation SZKMY | $55.25 — |
-3.83
|
$26.71B — | $3.11K — | $55.01 — | $56.49 — | $26.71B — | 9.86 | $5.60 — | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.88 2.21 USD |
-0.13
|
CN¥182.55B 25.38B USD | CN¥41.20M 5.73M USD | CN¥15.87 2.21 USD | CN¥15.97 2.22 USD | CN¥182.55B 25.38B USD | 63.52 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$15.53 1.99 USD |
+1.84
|
HK$192.45B 24.61B USD | HK$19.71M 2.52M USD | HK$15.26 1.95 USD | HK$15.64 2 USD | HK$192.45B 24.61B USD | 11.25 | HK$1.38 0.18 USD | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$24.40B — | $50.00 — | $1.93 — | $1.93 — | $24.40B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.81 3.17 USD |
+1.6
|
CN¥175.06B 24.34B USD | CN¥16.38M 2.28M USD | CN¥22.46 3.12 USD | CN¥22.90 3.18 USD | CN¥175.06B 24.34B USD | 18.10 | CN¥1.26 0.18 USD | |
| Great Wall Motor Company Limited GWLLY | $19.49 — |
-6.99
|
$24.34B — | $200.00 — | $19.00 — | $19.43 — | $24.34B — | 10.94 | $1.78 — | |
| Weichai Power Co., Ltd. 2338.HK | HK$21.50 2.75 USD |
+20.52
|
HK$186.59B 23.86B USD | HK$117.97M 15.08M USD | HK$18.63 2.38 USD | HK$21.66 2.77 USD | HK$186.59B 23.86B USD | 14.52 | HK$1.48 0.19 USD | |
| GEELY AUTO 0175.HK | HK$17.88 2.29 USD |
+2.11
|
HK$183.09B 23.41B USD | HK$50.26M 6.43M USD | HK$17.48 2.24 USD | HK$18.09 2.31 USD | HK$183.09B 23.41B USD | 11.24 | HK$1.59 0.2 USD | |
| Geely Automobile GELYF | $2.27 — |
+0.89
|
$22.97B — | $1.03K — | $2.25 — | $2.27 — | $22.97B — | 10.80 | $0.21 — | |
| XPeng XPEV | $24.15 — |
+10.81
|
$22.88B — | $35.68M — | $23.05 — | $24.90 — | $22.88B — | 0 | -$0.63 — | |
| Geely Automobile Holdings Limited GRU.F | €2.00 2.18 USD |
-0.25
|
€20.74B 22.67B USD | €18.10K 19.78K USD | €1.98 2.17 USD | €2.01 2.2 USD | €20.74B 22.67B USD | 11.09 | €0.18 0.2 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,806.50 82.35 USD |
-1.78
|
₹1.87T 22.59B USD | ₹435.61K 5.27K USD | ₹6,793.50 82.19 USD | ₹6,975.00 84.39 USD | ₹1.87T 22.59B USD | 38.60 | ₹176.29 2.13 USD | |
| XPeng Inc. 9868.HK | HK$89.40 11.43 USD |
+1.94
|
HK$170.40B 21.79B USD | HK$47.21M 6.04M USD | HK$83.05 10.62 USD | HK$92.80 11.87 USD | HK$170.40B 21.79B USD | 0 | -HK$2.45 -0.3 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.03 2.51 USD |
+10.01
|
CN¥154.59B 21.49B USD | CN¥168.50M 23.43M USD | CN¥17.60 2.45 USD | CN¥18.03 2.51 USD | CN¥154.59B 21.49B USD | 12.87 | CN¥1.40 0.19 USD | |
| Li Auto LI | $20.21 — |
+0.67
|
$20.80B — | $2.44M — | $19.88 — | $20.34 — | $20.80B — | 18.88 | $1.07 — | |
| Li Auto Inc. 2015.HK | HK$78.90 10.09 USD |
+2
|
HK$159.90B 20.44B USD | HK$11.14M 1.42M USD | HK$77.70 9.93 USD | HK$79.35 10.15 USD | HK$159.90B 20.44B USD | 19.67 | HK$4.01 0.51 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,446.80 41.7 USD |
-0.76
|
₹1.64T 19.8B USD | ₹972.08K 11.76K USD | ₹3,412.10 41.28 USD | ₹3,517.20 42.55 USD | ₹1.64T 19.8B USD | 62.94 | ₹54.76 0.66 USD | |
| Rivian Automotive RIVN | $15.34 — |
-0.52
|
$18.61B — | $77.56M — | $14.48 — | $15.61 — | $18.61B — | 0 | -$3.21 — | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.49T 18.08B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.49T 18.08B USD | 6.66 | ₹60.93 0.74 USD | |
| NIO NIO | $7.24 — |
-0.69
|
$17.60B — | $54.05M — | $7.11 — | $7.54 — | $17.60B — | 0 | -$1.62 — | |
| NIO Inc. N3I.F | €6.46 7.06 USD |
+1.89
|
€15.30B 16.73B USD | €1.50K 1.64K USD | €6.46 7.06 USD | €6.46 7.06 USD | €15.30B 16.73B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3IA.F | €6.31 6.9 USD |
-1.56
|
€14.73B 16.1B USD | €18.34K 20.05K USD | €6.19 6.77 USD | €6.42 7.02 USD | €14.73B 16.1B USD | 0 | -€1.40 -1.5 USD | |
| Subaru Corporation 7270.T | ¥3,283 22.16 USD |
+1.48
|
¥2T 16.08B USD | ¥4M 25.36K USD | ¥3,267 22.05 USD | ¥3,326 22.45 USD | ¥2T 16.08B USD | 7.16 | ¥458 3.09 USD | |
| Subaru Corporation FUJHY | $10.57 — |
-0.56
|
$15.43B — | $19.23K — | $10.50 — | $10.70 — | $15.43B — | 7.09 | $1.49 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.31 1.71 USD |
+0.24
|
CN¥108.60B 15.1B USD | CN¥55.69M 7.74M USD | CN¥12.23 1.7 USD | CN¥12.34 1.72 USD | CN¥108.60B 15.1B USD | 18.10 | CN¥0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.46 0.57 USD |
+0.22
|
HK$117.49B 15.02B USD | HK$2.65M 338.85K USD | HK$4.43 0.57 USD | HK$4.49 0.57 USD | HK$117.49B 15.02B USD | 6.02 | HK$0.74 0.09 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.16 6.7 USD |
+0.96
|
CN¥105.18B 14.62B USD | CN¥41.48M 5.77M USD | CN¥46.76 6.5 USD | CN¥48.38 6.73 USD | CN¥105.18B 14.62B USD | 0 | -CN¥1.73 -0.2 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,326.00 64.44 USD |
+0.32
|
₹1.07T 12.9B USD | ₹815.21K 9.86K USD | ₹5,305.00 64.18 USD | ₹5,408.50 65.43 USD | ₹1.07T 12.9B USD | 21.17 | ₹251.47 3.04 USD | |
| Renault SA 0NQF.IL | €34.04 37.2 USD |
-1.8
|
€11.47B 12.54B USD | €12.52K 13.69K USD | €34.03 37.2 USD | €34.59 37.81 USD | €11.47B 12.54B USD | 3.25 | €10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €34.85 38.09 USD |
-1.48
|
€11.16B 12.2B USD | €11.48K 12.55K USD | €34.81 38.05 USD | €35.37 38.66 USD | €11.16B 12.2B USD | 3.54 | €9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.97 — |
-0.75
|
$12.17B — | $2.41K — | $3.96 — | $3.97 — | $12.17B — | 0 | -$8.20 — | |
| Porsche Automobil Holding SE PAH3.DE | €34.88 38.13 USD |
-0.99
|
€10.50B 11.48B USD | €493.43K 539.39K USD | €34.81 38.05 USD | €35.40 38.7 USD | €10.50B 11.48B USD | 0 | -€71.15 -77.7 USD | |
| Renault SA RNLSY | $7.87 — |
-0.13
|
$11.41B — | $621.00 — | $7.81 — | $7.87 — | $11.41B — | 0 | -$9.89 — | |
| Renault SA RNO.PA | €34.11 37.29 USD |
-0.99
|
€9.89B 10.81B USD | €628.78K 687.34K USD | €34.03 37.2 USD | €34.61 37.83 USD | €9.89B 10.81B USD | 0 | -€42.88 -46.8 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.90 3.07 USD |
-1.41
|
TRY 343.54B 10.79B USD | TRY 20.90M 656.35K USD | TRY 97.40 3.06 USD | TRY 101.40 3.18 USD | TRY 343.54B 10.79B USD | 11.20 | TRY 8.74 0.27 USD | |
| DONGFENG GROUP 0489.HK | HK$9.48 1.21 USD |
+1.5
|
HK$78.23B 10B USD | HK$10.12M 1.29M USD | HK$9.35 1.2 USD | HK$9.49 1.21 USD | HK$78.23B 10B USD | 0 | -HK$0.07 -0.008 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 33.72 3.29 USD |
-0.47
|
SEK 99.94B 9.76B USD | SEK 5.33M 520.49K USD | SEK 33.03 3.22 USD | SEK 35.46 3.46 USD | SEK 99.94B 9.76B USD | 71.74 | SEK 0.47 0.05 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.13 USD |
+0.88
|
€8.66B 9.47B USD | €1.50K 1.64K USD | €1.04 1.13 USD | €1.04 1.13 USD | €8.66B 9.47B USD | 0 | -€0.01 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.28 0.42 USD |
+2.18
|
HK$73.30B 9.37B USD | HK$16.89M 2.16M USD | HK$3.24 0.41 USD | HK$3.31 0.42 USD | HK$73.30B 9.37B USD | 0 | -HK$0.38 -0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.88 1.1 USD |
+1.16
|
CN¥66.97B 9.31B USD | CN¥36.88M 5.13M USD | CN¥7.80 1.08 USD | CN¥7.94 1.1 USD | CN¥66.97B 9.31B USD | 0 | -CN¥0.35 -0.04 USD | |
| Nissan Motor NSANF | $2.61 — |
+8.75
|
$9.11B — | $1.04K — | $2.27 — | $2.61 — | $9.11B — | 0 | -$1.21 — | |
| Isuzu Motors Limited 7202.T | ¥1,900 12.83 USD |
+0.53
|
¥1T 8.95B USD | ¥3M 18.11K USD | ¥1,889 12.75 USD | ¥1,910 12.9 USD | ¥1T 8.95B USD | 17.97 | ¥106 0.71 USD | |
| Isuzu Motors Limited ISUZY | $12.28 — |
-0.57
|
$8.61B — | $1.05K — | $12.07 — | $12.28 — | $8.61B — | 17.79 | $0.69 — | |
| Nissan Motor Co., Ltd. 7201.T | ¥337 2.27 USD |
-1.66
|
¥1T 7.94B USD | ¥46M 308.43K USD | ¥337 2.27 USD | ¥356 2.4 USD | ¥1T 7.94B USD | 0 | -¥187 -1.2 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.43 — |
-2.64
|
$7.74B — | $20.27K — | $4.41 — | $4.53 — | $7.74B — | 0 | -$2.43 — | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥12.08 1.68 USD |
+4.32
|
CN¥54.61B 7.59B USD | CN¥60.42M 8.4M USD | CN¥11.60 1.61 USD | CN¥12.20 1.7 USD | CN¥54.61B 7.59B USD | 1208.00 | CN¥0.01 0.001 USD | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,122 7.57 USD |
+1.72
|
¥1T 7.34B USD | ¥8M 55.06K USD | ¥1,110 7.5 USD | ¥1,134 7.65 USD | ¥1T 7.34B USD | 22.40 | ¥50 0.34 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.25 1.15 USD |
-2.37
|
CN¥45.98B 6.39B USD | CN¥100.44M 13.97M USD | CN¥8.22 1.14 USD | CN¥8.47 1.18 USD | CN¥45.98B 6.39B USD | 0 | -CN¥1.03 -0.1 USD | |
| Lucid LCID | $17.76 — |
+3.02
|
$5.46B — | $9.59M — | $17.14 — | $18.10 — | $5.46B — | 0 | -$11.30 — | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.77 0.52 USD |
-2.84
|
CN¥37.69B 5.24B USD | CN¥780.39M 108.51M USD | CN¥3.70 0.51 USD | CN¥3.90 0.54 USD | CN¥37.69B 5.24B USD | 377.00 | CN¥0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.34 1.02 USD |
+1.1
|
CN¥36.12B 5.02B USD | CN¥47.78M 6.64M USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥36.12B 5.02B USD | 61.16 | CN¥0.12 0.02 USD | |
| YADEA 1585.HK | HK$12.33 1.58 USD |
+2.15
|
HK$37.66B 4.81B USD | HK$5.63M 720.16K USD | HK$11.98 1.53 USD | HK$12.39 1.58 USD | HK$37.66B 4.81B USD | 18.40 | HK$0.67 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}