업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (390)
자동차 제조업체 (390)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $58.72 11.9 USD |
-1.66
|
$6.05T 1.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05T 1.23T USD | 195.73 | $0.3 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.53 22.66 USD |
-2.02
|
$1.5T 1.11T USD | $225.27K 167.16K USD | $30.48 22.62 USD | $31.87 23.65 USD | $1.5T 1.11T USD | 152.65 | $0.2 0.15 USD | |
| Tesla TSLA | $340.47 — |
-2.35
|
$1.1T — | $110.67M — | $340.44 — | $356.26 — | $1.1T — | 195.67 | $1.74 — | |
| Tesla, Inc. TL0.DE | $279.05 323.24 USD |
-5.76
|
$952.44B 1.04T USD | $92.68K 33.22K USD | $293.3 320.62 USD | $297 324.66 USD | $952.44B 1.04T USD | 199.79 | $1.48 1.62 USD | |
| Toyota Motor Corporation TOYOF | $18.39 — |
0
|
$239.67B — | $229 — | $17.5 — | $18.4 — | $239.67B — | 7.47 | $2.46 — | |
| Toyota Motor TM | $171.58 — |
+0.41
|
$223.62B — | $399.93K — | $171.51 — | $172.39 — | $223.62B — | 6.97 | $24.59 — | |
| Toyota Motor Corporation 7203.T | $2,460.5 16.61 USD |
-1.18
|
$32.07T 216.46B USD | $22.59M 152.47K USD | $2,445 16.5 USD | $2,506 16.92 USD | $32.07T 216.46B USD | 6.84 | $359.56 2.43 USD | |
| BYD Company Limited BYDDY | $101.09 — |
+1.55
|
$186.18B — | $667 — | $99.28 — | $99.85 — | $186.18B — | 23.56 | $4.29 — | |
| BYD Company Limited BY6.VI | $14.29 15.69 USD |
-0.31
|
$158.63B 173.4B USD | $1.46K 1.6K USD | $14.28 15.6 USD | $15.1 16.51 USD | $158.63B 173.4B USD | 7.59 | $1.89 2.07 USD | |
| BYD Company Limited 002594.SZ | $349.27 48.56 USD |
+1.72
|
$1.08T 150B USD | $12.57M 1.75M USD | $343.02 47.69 USD | $349.6 48.61 USD | $1.08T 150B USD | 22.70 | $15.38 2.14 USD | |
| BYD COMPANY 1211.HK | $129.9 16.61 USD |
-0.23
|
$1.16T 147.92B USD | $25.3M 3.24M USD | $129 16.49 USD | $133.6 17.08 USD | $1.16T 147.92B USD | 7.72 | $16.81 2.15 USD | |
| BYD Company BYDDF | $16.92 — |
+1.38
|
$147.72B — | $48.85K — | $16.69 — | $17 — | $147.72B — | 7.90 | $2.14 — | |
| BYD Company Limited BY6.F | $14.28 15.66 USD |
-2.76
|
$124.33B 135.91B USD | $85.28K 81.92K USD | $14.21 15.53 USD | $14.7 16.07 USD | $124.33B 135.91B USD | 7.34 | $1.95 2.13 USD | |
| Ferrari RACE | $472.42 — |
+2.46
|
$84.19B — | $415.6K — | $460.68 — | $475.47 — | $84.19B — | 46.72 | $10.11 — | |
| Ferrari N.V. 0RDT.IL | $410.6 448.84 USD |
+2.91
|
$74.19B 81.1B USD | $15.37K 16.8K USD | $404.4 442.06 USD | $416.5 455.29 USD | $74.19B 81.1B USD | 69.47 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $410.4 448.62 USD |
+2.91
|
$73.13B 79.95B USD | $184.28K 201.44K USD | $404 441.63 USD | $416.3 455.07 USD | $73.13B 79.95B USD | 46.37 | $8.85 9.67 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.29 53.88 USD |
-0.44
|
$52.73B 57.64B USD | $465.15K 508.47K USD | $49.06 53.63 USD | $49.45 54.05 USD | $52.73B 57.64B USD | 3.67 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $90.32 98.73 USD |
+0.04
|
$49.97B 54.63B USD | $98.27K 107.43K USD | $89.98 98.36 USD | $90.6 99.04 USD | $49.97B 54.63B USD | 3.25 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.44 — |
+0.97
|
$51.81B — | $8.5K — | $10.34 — | $10.43 — | $51.81B — | 4.90 | $2.13 — | |
| Volkswagen AG VWAGY | $10.59 — |
+0.67
|
$51.76B — | $17.66K — | $10.52 — | $10.63 — | $51.76B — | 4.97 | $2.13 — | |
| Mercedes-Benz Group AG MBG.F | $49.08 53.75 USD |
-1.2
|
$47.35B 51.76B USD | $2.64K 2.62K USD | $49.13 53.7 USD | $49.77 54.4 USD | $47.35B 51.76B USD | 5.30 | $9.27 10.13 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.99 53.73 USD |
-0.76
|
$47.33B 51.74B USD | $681.91K 554.35K USD | $49.05 53.62 USD | $49.45 54.05 USD | $47.33B 51.74B USD | 5.31 | $9.24 10.1 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.75 75.15 USD |
-0.54
|
$46.87B 51.23B USD | $117 127.9 USD | $68.4 74.77 USD | $68.95 75.37 USD | $46.87B 51.23B USD | 3.89 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.5 80.35 USD |
+0.49
|
$46.58B 50.92B USD | $49.94K 54.59K USD | $72.94 79.73 USD | $73.54 80.39 USD | $46.58B 50.92B USD | 4.15 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $91.9 100.95 USD |
+0.22
|
$46.1B 50.4B USD | $43.27K 30.98K USD | $91.8 100.35 USD | $92.65 101.28 USD | $46.1B 50.4B USD | 4.81 | $19.16 20.94 USD | |
| Volkswagen AG VOW3.DE | $89.48 98.47 USD |
-0.73
|
$45.75B 50.01B USD | $359.73K 268.04K USD | $89.96 98.34 USD | $90.62 99.06 USD | $45.75B 50.01B USD | 4.68 | $19.22 21.01 USD | |
| Volkswagen AG VOW3.F | $89.56 98.56 USD |
-1.04
|
$45.61B 49.86B USD | $3.03K 3.31K USD | $90 98.38 USD | $90.7 99.15 USD | $45.61B 49.86B USD | 4.69 | $19.19 20.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.45 75.21 USD |
-0.15
|
$45.43B 49.66B USD | $19.11K 15.96K USD | $68.4 74.77 USD | $68.85 75.26 USD | $45.43B 49.66B USD | 6.43 | $10.69 11.69 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.88 80.17 USD |
-0.38
|
$45.38B 49.6B USD | $208.55K 165.1K USD | $72.94 79.73 USD | $73.52 80.37 USD | $45.38B 49.6B USD | 6.84 | $10.72 11.72 USD | |
| Volkswagen AG 0P6N.IL | $92.6 101.22 USD |
+1.65
|
$43.57B 47.62B USD | $931 1.02K USD | $91.8 100.35 USD | $92.65 101.28 USD | $43.57B 47.62B USD | 3.25 | $28.46 31.11 USD | |
| General Motors Company GM | $49 — |
+0.99
|
$47.11B — | $12.51M — | $48.85 — | $49.37 — | $47.11B — | 6.84 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.9 — |
+1.37
|
$46.82B — | $4.43K — | $36.8 — | $37 — | $46.82B — | 29.51 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,215.5 38.9 USD |
+2.08
|
$3.86T 46.67B USD | $2.08M 25.15K USD | $3,160.5 38.24 USD | $3,225.5 39.02 USD | $3.86T 46.67B USD | 27.96 | $114.98 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.73 — |
-0.19
|
$42.67B — | $68.13M — | $10.72 — | $10.87 — | $42.67B — | 8.58 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.79 — |
0
|
$40.68B — | $300 — | $10.1 — | $10.1 — | $40.68B — | 8.02 | $1.22 — | |
| Ford Motor Company FMC1.DE | $9.26 10.14 USD |
-0.57
|
$36.66B 40.07B USD | $1.13K 1.24K USD | $9.22 10.08 USD | $9.28 10.14 USD | $36.66B 40.07B USD | 8.51 | $1.09 1.19 USD | |
| Honda Motor HMC | $28.88 — |
+0.63
|
$40B — | $699.86K — | $28.7 — | $28.9 — | $40B — | 7.86 | $3.67 — | |
| Honda Motor Co., Ltd. 7267.T | $1,392.5 9.4 USD |
+0.18
|
$5.79T 39.06B USD | $11.33M 76.46K USD | $1,377 9.3 USD | $1,402 9.46 USD | $5.79T 39.06B USD | 7.78 | $178.89 1.21 USD | |
| BYD Company Limited 0VSO.IL | $14.36 15.69 USD |
-59.68
|
$35.39B 38.69B USD | $163.19K 178.38K USD | $14.2 15.52 USD | $14.71 16.08 USD | $35.39B 38.69B USD | 13.54 | $1.06 1.16 USD | |
| Hyundai Motor Company HYMTF | $56.38 — |
0
|
$37.54B — | $450 — | $56.8 — | $57.5 — | $37.54B — | 3.26 | $17.28 — | |
| Exor N.V. 0RKY.IL | $83.68 91.47 USD |
+0.54
|
$29.52B 32.26B USD | $1.02K 1.11K USD | $82.45 90.13 USD | $83.85 91.66 USD | $29.52B 32.26B USD | 5.26 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.22 18.8 USD |
+1.75
|
$220.86B 30.71B USD | $21.56M 3M USD | $132.97 18.49 USD | $137.21 19.08 USD | $220.86B 30.71B USD | 31.51 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.BO | $674.4 8.16 USD |
+0.13
|
$2.48T 30.04B USD | $515.68K 6.24K USD | $673.4 8.15 USD | $678.8 8.21 USD | $2.48T 30.04B USD | 10.37 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $674.5 8.16 USD |
+0.13
|
$2.48T 30.04B USD | $10.45M 126.46K USD | $673.45 8.15 USD | $679 8.21 USD | $2.48T 30.04B USD | 10.38 | $64.94 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $8.64 9.44 USD |
+4.64
|
$27.35B 29.9B USD | $5.72M 6.25M USD | $8.4 9.18 USD | $8.7 9.51 USD | $27.35B 29.9B USD | 1.37 | $6.29 6.88 USD | |
| Li Auto Inc. 2015.HK | $111.7 14.28 USD |
0
|
$226.37B 28.94B USD | $7.68M 981.81K USD | $110.3 14.1 USD | $112.9 14.44 USD | $226.37B 28.94B USD | 26.78 | $4.17 0.53 USD | |
| Li Auto LI | $28.53 — |
+1.6
|
$28.84B — | $2.79M — | $28.15 — | $28.67 — | $28.84B — | 26.91 | $1.06 — | |
| Stellantis STLA | $9.59 — |
+2.46
|
$27.7B — | $9.89M — | $9.47 — | $9.63 — | $27.7B — | 4.52 | $2.12 — | |
| Stellantis N.V. 8TI.F | $8.59 9.34 USD |
+3.83
|
$24.69B 26.99B USD | $2.83K 1.94K USD | $8.5 9.29 USD | $8.6 9.4 USD | $24.69B 26.99B USD | 4.54 | $1.88 2.06 USD | |
| SAIC MOTOR 600104.SS | $16.2 2.25 USD |
+0.75
|
$187.52B 26.07B USD | $26.47M 3.68M USD | $15.95 2.22 USD | $16.24 2.26 USD | $187.52B 26.07B USD | 95.29 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $11.71 — |
0
|
$23.03B — | $200 — | $11.5 — | $11.5 — | $23.03B — | 7.96 | $1.47 — | |
| Great Wall Motor Company Limited 2333.HK | $12.36 1.58 USD |
+1.64
|
$176.77B 22.6B USD | $16.51M 2.11M USD | $12.2 1.56 USD | $12.44 1.59 USD | $176.77B 22.6B USD | 7.58 | $1.63 0.21 USD | |
| Suzuki Motor Corporation 7269.T | $1,731 11.68 USD |
+1.73
|
$3.34T 22.54B USD | $3.97M 26.82K USD | $1,699.5 11.47 USD | $1,732.5 11.69 USD | $3.34T 22.54B USD | 8.02 | $215.58 1.46 USD | |
| Suzuki Motor Corporation SZKMY | $46.61 — |
0
|
$22.48B — | $2.09K — | $46.81 — | $48.74 — | $22.48B — | 7.90 | $5.9 — | |
| Great Wall Motor Company Limited 601633.SS | $21.62 3.01 USD |
+1.22
|
$161.01B 22.39B USD | $19.35M 2.69M USD | $21.32 2.96 USD | $21.62 3.01 USD | $161.01B 22.39B USD | 14.51 | $1.49 0.21 USD | |
| GEELY AUTO 0175.HK | $16.8 2.15 USD |
-1.18
|
$169.41B 21.66B USD | $75.28M 9.63M USD | $16.68 2.13 USD | $17.22 2.2 USD | $169.41B 21.66B USD | 9.43 | $1.78 0.23 USD | |
| Geely Automobile GELYF | $2.11 — |
0
|
$21.33B — | $5K — | $2.07 — | $2.07 — | $21.33B — | 9.17 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $42.17 — |
0
|
$21.26B — | $1.07K — | $43.16 — | $43.57 — | $21.26B — | 9.28 | $4.54 — | |
| Geely Automobile Holdings Limited GRU.F | $1.84 2.01 USD |
-2.37
|
$18.58B 20.32B USD | $11.74K 12.83K USD | $1.84 2.01 USD | $1.86 2.04 USD | $18.58B 20.32B USD | 8.77 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.78 2.19 USD |
+1.15
|
$137.47B 19.11B USD | $42.29M 5.88M USD | $15.58 2.17 USD | $15.84 2.2 USD | $137.47B 19.11B USD | 11.95 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $76.45 9.78 USD |
-0.33
|
$145.55B 18.61B USD | $13.76M 1.76M USD | $75.65 9.67 USD | $77.35 9.89 USD | $145.55B 18.61B USD | 0 | -$2.93 -0.3 USD | |
| XPeng XPEV | $19.85 — |
+3.55
|
$18.6B — | $6.97M — | $19.28 — | $19.95 — | $18.6B — | 0 | -$0.75 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,576 67.46 USD |
-0.94
|
$1.53T 18.5B USD | $449.2K 5.43K USD | $5,567.5 67.36 USD | $5,652.5 68.39 USD | $1.53T 18.5B USD | 32.37 | $172.25 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,916.8 35.29 USD |
+2.81
|
$1.39T 16.77B USD | $1.14M 13.75K USD | $2,849 34.47 USD | $2,925 35.39 USD | $1.39T 16.77B USD | 62.68 | $46.53 0.56 USD | |
| Rivian Automotive RIVN | $13.81 — |
+1.17
|
$15.83B — | $17.57M — | $13.69 — | $13.98 — | $15.83B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.8 1.78 USD |
+1.51
|
$111.8B 15.55B USD | $94.71M 13.17M USD | $12.58 1.75 USD | $12.85 1.79 USD | $111.8B 15.55B USD | 16.84 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.91 0.5 USD |
+0.77
|
$121.35B 15.52B USD | $5.67M 724.94K USD | $3.88 0.5 USD | $3.91 0.5 USD | $121.35B 15.52B USD | 4.71 | $0.83 0.11 USD | |
| Renault SA 0NQF.IL | $39.24 42.89 USD |
-0.22
|
$13.22B 14.46B USD | $13.55K 14.81K USD | $39.21 42.86 USD | $39.78 43.48 USD | $13.22B 14.46B USD | 3.74 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.12 — |
+0.11
|
$13.16B — | $4.85K — | $9.11 — | $9.14 — | $13.16B — | 14.47 | $0.63 — | |
| JIANGHUAI AUTO 600418.SS | $41.79 5.81 USD |
+1.9
|
$91.27B 12.69B USD | $63.12M 8.78M USD | $40.83 5.68 USD | $42.1 5.85 USD | $91.27B 12.69B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.51 — |
0
|
$12.44B — | $11.27K — | $8.38 — | $8.45 — | $12.44B — | 5.42 | $1.57 — | |
| Renault SA RNO.PA | $39.28 42.94 USD |
-0.18
|
$11.34B 12.4B USD | $177.55K 194.08K USD | $39.19 42.84 USD | $39.79 43.5 USD | $11.34B 12.4B USD | 14.07 | $2.79 3.05 USD | |
| Subaru Corporation 7270.T | $2,461.5 16.62 USD |
+0.24
|
$1.8T 12.15B USD | $2.21M 14.93K USD | $2,438 16.46 USD | $2,472 16.69 USD | $1.8T 12.15B USD | 5.37 | $457.95 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.61 36.74 USD |
-0.41
|
$10.77B 11.77B USD | $768 839.53 USD | $33.6 36.73 USD | $33.83 36.98 USD | $10.77B 11.77B USD | 3.41 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.79 — |
0
|
$11.51B — | $13.15K — | $3.84 — | $3.87 — | $11.51B — | 0 | -$8.32 — | |
| Porsche Automobil Holding SE PAH3.DE | $33.61 36.74 USD |
-0.15
|
$10.29B 11.25B USD | $87.29K 95.42K USD | $33.58 36.71 USD | $33.85 37 USD | $10.29B 11.25B USD | 0 | -$73.51 -80.3 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.56 1.05 USD |
+0.67
|
$77.09B 10.72B USD | $22.96M 3.19M USD | $7.48 1.04 USD | $7.59 1.06 USD | $77.09B 10.72B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,300.8 52.03 USD |
+0.19
|
$860.23B 10.41B USD | $412.18K 4.99K USD | $4,290 51.9 USD | $4,357.9 52.72 USD | $860.23B 10.41B USD | 19.68 | $218.49 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.9 0.37 USD |
+2.11
|
$78.2B 10B USD | $22.04M 2.82M USD | $2.84 0.36 USD | $2.9 0.37 USD | $78.2B 10B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.2 2.74 USD |
+0.69
|
$305.99B 9.61B USD | $8.86M 278.13K USD | $86.95 2.73 USD | $88.3 2.77 USD | $305.99B 9.61B USD | 9.11 | $9.57 0.3 USD | |
| Isuzu Motors Limited ISUZY | $12.29 — |
0
|
$8.75B — | $4.13K — | $12.33 — | $12.38 — | $8.75B — | 7.82 | $1.57 — | |
| Isuzu Motors Limited 7202.T | $1,817.5 12.27 USD |
+1
|
$1.29T 8.74B USD | $2.78M 18.75K USD | $1,788 12.07 USD | $1,818 12.27 USD | $1.29T 8.74B USD | 7.90 | $229.98 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.7 — |
0
|
$8.21B — | $28.3K — | $4.62 — | $4.74 — | $8.21B — | 0 | -$2.56 — | |
| Nissan Motor NSANF | $2.35 — |
0
|
$8.21B — | $100 — | $2.5 — | $2.5 — | $8.21B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. 7201.T | $337.6 2.28 USD |
+0.33
|
$1.18T 7.96B USD | $20.22M 136.46K USD | $331.8 2.24 USD | $339.9 2.29 USD | $1.18T 7.96B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.5 — |
+2.04
|
$7.74B — | $32.41M — | $3.41 — | $3.57 — | $7.74B — | 0 | -$1.63 — | |
| Nissan Motor Co., Ltd. NISA.F | $2 2.19 USD |
0
|
$6.98B 7.64B USD | $4.89K 5.34K USD | $2 2.19 USD | $2 2.19 USD | $6.98B 7.64B USD | 0 | -$1.11 -1.2 USD | |
| NIO Inc. N3IA.F | $3.08 3.37 USD |
+0.65
|
$6.72B 7.34B USD | $1.04K 1.14K USD | $3.05 3.33 USD | $3.08 3.37 USD | $6.72B 7.34B USD | 0 | -$1.5 -1.6 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,077.5 7.27 USD |
+0.14
|
$1.04T 7.05B USD | $4.62M 31.18K USD | $1,067 7.2 USD | $1,082.5 7.31 USD | $1.04T 7.05B USD | 12.67 | $85 0.57 USD | |
| Lucid LCID | $2.17 — |
+0.46
|
$6.62B — | $104.63M — | $2.17 — | $2.22 — | $6.62B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
+0.69
|
$40.69B 5.66B USD | $73.83M 10.27M USD | $7.22 1 USD | $7.36 1.02 USD | $40.69B 5.66B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.93 1.24 USD |
+0.56
|
$40.37B 5.61B USD | $42.72M 5.94M USD | $8.81 1.22 USD | $8.96 1.25 USD | $40.37B 5.61B USD | 893.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.96 1.66 USD |
+1.73
|
$39.4B 5.04B USD | $9.78M 1.25M USD | $12.68 1.62 USD | $13.18 1.69 USD | $39.4B 5.04B USD | 28.17 | $0.46 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17 1.66 USD |
+2.66
|
$50.37B 4.92B USD | $3.7M 361.32K USD | $16.44 1.6 USD | $17.13 1.67 USD | $50.37B 4.92B USD | 3.72 | $4.56 0.45 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.86 0.95 USD |
+0.44
|
$33.76B 4.69B USD | $11.03M 1.53M USD | $6.81 0.95 USD | $6.87 0.96 USD | $33.76B 4.69B USD | 68.59 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.76 4.83 USD |
+2.03
|
$29.95B 4.16B USD | $6.39M 888.49K USD | $33.99 4.73 USD | $35.03 4.87 USD | $29.95B 4.16B USD | 14.42 | $2.41 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.55 0.45 USD |
+2.9
|
$29.3B 3.75B USD | $41.86M 5.35M USD | $3.46 0.44 USD | $3.58 0.46 USD | $29.3B 3.75B USD | 355.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}