업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (8)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (388)
자동차 제조업체 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (324)
- 건축 재료 (471)
- 화학약품 (603)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2764)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (204)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (189)
- 여행 서비스 (192)
- 자산 관리 (1965)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (170)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1819)
- 금융 대기업 (100)
- 신용 서비스 (657)
- 부동산 - 개발 (965)
- 부동산 서비스 (1146)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (612)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1267)
- 교육 및 훈련 서비스 (305)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2607)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (678)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (722)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (512)
- 농기계 및 중장비 (374)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (896)
- 공항 및 항공 서비스 (136)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1176)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (351)
- 반도체 (610)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | 240 USD — |
-2.44
|
819.6B USD — | 444.59K USD — | 239.1 USD — | 245.65 USD — | 819.6B USD — | 71.64 | 3.35 USD — | |
| Tesla, Inc. TSLA.NE | 22.39 CAD 16.47 USD |
-1.02
|
1.06T CAD 777.31B USD | 497.34K CAD 365.93K USD | 22.18 CAD 16.32 USD | 22.76 CAD 16.75 USD | 1.06T CAD 777.31B USD | 72.22 | 0.31 CAD 0.23 USD | |
| Tesla, Inc. TL0.F | 220.85 EUR 242.4 USD |
-0.67
|
702.06B EUR 770.57B USD | 3.69K EUR 4.05K USD | 219.2 EUR 240.59 USD | 225.75 EUR 247.78 USD | 702.06B EUR 770.57B USD | 78.31 | 2.82 EUR 3.1 USD | |
| Tesla TSLA | 241.37 USD — |
-1.13
|
767.3B USD — | 78.91M USD — | 239.1 USD — | 245.22 USD — | 767.3B USD — | 77.86 | 3.1 USD — | |
| Tesla, Inc. TL0.DE | 219.9 EUR 241.36 USD |
-2.03
|
699.04B EUR 767.25B USD | 63.74K EUR 69.95K USD | 219.4 EUR 240.81 USD | 225.9 EUR 247.94 USD | 699.04B EUR 767.25B USD | 77.70 | 2.83 EUR 3.11 USD | |
| Tesla, Inc. TSLA34.SA | 36.92 BRL 7.53 USD |
-1.55
|
3.76T BRL 766.01B USD | 317.75K BRL 64.81K USD | 36.86 BRL 7.52 USD | 38.1 BRL 7.77 USD | 3.76T BRL 766.01B USD | 78.55 | 0.47 BRL 0.1 USD | |
| Toyota Motor Corporation TOYOF | 18.9 USD — |
-0.03
|
257.22B USD — | 3.7K USD — | 18.59 USD — | 18.96 USD — | 257.22B USD — | 9.73 | 1.94 USD — | |
| Toyota Motor TM | 189.44 USD — |
-0.04
|
257.19B USD — | 77.55K USD — | 189.25 USD — | 189.96 USD — | 257.19B USD — | 9.75 | 19.41 USD — | |
| Toyota Motor Corporation 7203.T | 2794.5 JPY 18.99 USD |
-0.29
|
37.73T JPY 256.4B USD | 23.57M JPY 160.19K USD | 2787 JPY 18.94 USD | 2820 JPY 19.16 USD | 37.73T JPY 256.4B USD | 9.79 | 285.29 JPY 1.94 USD | |
| BYD Company Limited 0VSO.IL | 35.61 EUR 39.08 USD |
0
|
87.78B EUR 96.34B USD | 2.68K EUR 2.94K USD | 24.6 EUR 26.99 USD | 24.85 EUR 27.27 USD | 87.78B EUR 96.34B USD | 33.58 | 1.06 EUR 1.16 USD | |
| BYD Company Limited BY6.F | 24.69 EUR 27.1 USD |
-0.62
|
73.65B EUR 80.83B USD | 81.61K EUR 89.57K USD | 24.3 EUR 26.67 USD | 24.88 EUR 27.3 USD | 73.65B EUR 80.83B USD | 19.59 | 1.26 EUR 1.38 USD | |
| BYD Company Limited 1211.HK | 210 HKD 26.91 USD |
-0.85
|
630.29B HKD 80.77B USD | 14.05M HKD 1.8M USD | 205.2 HKD 26.29 USD | 212.4 HKD 27.22 USD | 630.29B HKD 80.77B USD | 19.51 | 10.76 HKD 1.38 USD | |
| BYD Company Limited BYDDY | 53.74 USD — |
-1.35
|
80.45B USD — | 227.23K USD — | 53.38 USD — | 54.25 USD — | 80.45B USD — | 19.32 | 2.78 USD — | |
| BYD Company BYDDF | 26.91 USD — |
-1.79
|
80.09B USD — | 52.24K USD — | 26.8 USD — | 27.5 USD — | 80.09B USD — | 19.35 | 1.39 USD — | |
| BYD Company Limited 002594.SZ | 199.15 CNY 27.93 USD |
-1.4
|
569.39B CNY 79.86B USD | 18.72M CNY 2.63M USD | 198.45 CNY 27.84 USD | 202.73 CNY 28.44 USD | 569.39B CNY 79.86B USD | 20.19 | 9.86 CNY 1.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | 59.64 EUR 65.46 USD |
+0.64
|
67.84B EUR 74.45B USD | 347.15K EUR 381.02K USD | 58.64 EUR 64.36 USD | 59.76 EUR 65.59 USD | 67.84B EUR 74.45B USD | 4.13 | 14.41 EUR 15.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | 96.03 EUR 105.4 USD |
+0.17
|
64.84B EUR 71.16B USD | 451.21K EUR 495.23K USD | 95.54 EUR 104.86 USD | 96.82 EUR 106.27 USD | 64.84B EUR 71.16B USD | 5.52 | 17.38 EUR 19.08 USD | |
| Mercedes-Benz Group AG MBG.F | 59.67 EUR 65.49 USD |
+0.78
|
63.92B EUR 70.16B USD | 4.57K EUR 5.01K USD | 59 EUR 64.76 USD | 59.69 EUR 65.51 USD | 63.92B EUR 70.16B USD | 4.20 | 14.19 EUR 15.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | 87.3 EUR 95.82 USD |
+0.58
|
63.89B EUR 70.12B USD | 52.78K EUR 57.93K USD | 87.09 EUR 95.59 USD | 87.85 EUR 96.42 USD | 63.89B EUR 70.12B USD | 5.27 | 16.56 EUR 18.18 USD | |
| Mercedes-Benz Group AG MBG.DE | 59.58 EUR 65.39 USD |
+0.49
|
63.74B EUR 69.96B USD | 3.59M EUR 3.94M USD | 58.99 EUR 64.75 USD | 59.78 EUR 65.61 USD | 63.74B EUR 69.96B USD | 4.19 | 14.19 EUR 15.57 USD | |
| Stellantis N.V. 0QXR.IL | 19.98 EUR 21.93 USD |
+1.02
|
63.28B EUR 69.46B USD | 2.42M EUR 2.66M USD | 19.47 EUR 21.37 USD | 20.17 EUR 22.14 USD | 63.28B EUR 69.46B USD | 3.17 | 6.29 EUR 6.9 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | 34.8 USD — |
-1.51
|
69.26B USD — | 31.34K USD — | 34.7 USD — | 35.1 USD — | 69.26B USD — | 5.47 | 6.35 USD — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | 87.1 EUR 95.6 USD |
-0.17
|
63.03B EUR 69.18B USD | 444.59K EUR 487.97K USD | 87.1 EUR 95.6 USD | 87.95 EUR 96.53 USD | 63.03B EUR 69.18B USD | 5.02 | 17.33 EUR 19.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | 95.59 EUR 104.92 USD |
-0.5
|
62.83B EUR 68.96B USD | 2.86M EUR 3.14M USD | 95.56 EUR 104.88 USD | 96.94 EUR 106.4 USD | 62.83B EUR 68.96B USD | 5.51 | 17.33 EUR 19.02 USD | |
| Volkswagen AG 0P6O.IL | 106.42 EUR 116.8 USD |
-0.39
|
61.37B EUR 67.35B USD | 175.31K EUR 192.41K USD | 105.38 EUR 115.66 USD | 107.5 EUR 117.99 USD | 61.37B EUR 67.35B USD | 4.63 | 22.96 EUR 25.2 USD | |
| Stellantis STLA | 21.68 USD — |
+0.51
|
66.54B USD — | 4.56M USD — | 21.67 USD — | 21.93 USD — | 66.54B USD — | 3.13 | 6.92 USD — | |
| Volkswagen AG 0P6N.IL | 118.45 EUR 130.01 USD |
-0.8
|
60.19B EUR 66.06B USD | 6.11K EUR 6.71K USD | 118.15 EUR 129.68 USD | 120.2 EUR 131.93 USD | 60.19B EUR 66.06B USD | 4.94 | 23.94 EUR 26.28 USD | |
| Ferrari N.V. RACE.MI | 330.6 EUR 362.86 USD |
-1.43
|
59.88B EUR 65.73B USD | 536.78K EUR 589.15K USD | 329.7 EUR 361.87 USD | 334.6 EUR 367.25 USD | 59.88B EUR 65.73B USD | 50.78 | 6.51 EUR 7.15 USD | |
| Ferrari N.V. 0RDT.IL | 330.35 EUR 362.58 USD |
-1.28
|
59.69B EUR 65.51B USD | 79.01K EUR 86.72K USD | 329.7 EUR 361.87 USD | 334.4 EUR 367.03 USD | 59.69B EUR 65.51B USD | 55.89 | 5.91 EUR 6.49 USD | |
| Ferrari RACE | 359.08 USD — |
-2
|
65.24B USD — | 213.43K USD — | 359.08 USD — | 362.64 USD — | 65.24B USD — | 50.22 | 7.15 USD — | |
| Volkswagen AG VWAGY | 12.9 USD — |
-0.92
|
64.67B USD — | 216.28K USD — | 12.85 USD — | 13.03 USD — | 64.67B USD — | 4.21 | 3.06 USD — | |
| Volkswagen AG VOW.DE | 119 EUR 130.61 USD |
-0.38
|
56.81B EUR 62.35B USD | 80.06K EUR 87.88K USD | 118.2 EUR 129.73 USD | 120.2 EUR 131.93 USD | 56.81B EUR 62.35B USD | 4.28 | 27.78 EUR 30.49 USD | |
| Volkswagen AG VOW3.DE | 106.42 EUR 116.8 USD |
-0.43
|
56.78B EUR 62.32B USD | 882.97K EUR 969.13K USD | 105.34 EUR 115.62 USD | 107.42 EUR 117.9 USD | 56.78B EUR 62.32B USD | 3.82 | 27.79 EUR 30.5 USD | |
| Volkswagen AG VWAPY | 11.55 USD — |
-0.86
|
61.13B USD — | 78.59K USD — | 11.52 USD — | 11.62 USD — | 61.13B USD — | 3.77 | 3.06 USD — | |
| Honda Motor Co., Ltd. HNDAF | 10.5 USD — |
0
|
51.17B USD — | 20 USD — | 10.5 USD — | 10.5 USD — | 51.17B USD — | 8.26 | 1.27 USD — | |
| Honda Motor Co., Ltd. 7267.T | 1509 JPY 10.25 USD |
+0.27
|
7.35T JPY 49.97B USD | 15.49M JPY 105.29K USD | 1492.5 JPY 10.14 USD | 1517 JPY 10.31 USD | 7.35T JPY 49.97B USD | 8.08 | 186.62 JPY 1.27 USD | |
| Honda Motor HMC | 30.62 USD — |
+0.03
|
49.88B USD — | 709.06K USD — | 30.56 USD — | 30.77 USD — | 49.88B USD — | 8.05 | 3.8 USD — | |
| General Motors Company 0R0E.IL | 31.05 USD — |
+10.4
|
47.71B USD — | 22.16K USD — | 31.61 USD — | 32.26 USD — | 47.71B USD — | 4.38 | 7.08 USD — | |
| General Motors Company GMCO34.SA | 39.35 BRL 8.03 USD |
+1.93
|
215.56B BRL 43.97B USD | 3.44K BRL 701.83 USD | 39.14 BRL 7.98 USD | 39.83 BRL 8.12 USD | 215.56B BRL 43.97B USD | 4.53 | 8.67 BRL 1.77 USD | |
| General Motors Company GM | 31.86 USD — |
+1.11
|
43.63B USD — | 21.26M USD — | 31.61 USD — | 32.27 USD — | 43.63B USD — | 4.47 | 7.12 USD — | |
| Ford Motor Company 0P4F.IL | 10.37 USD — |
-2.26
|
43.28B USD — | 36.52K USD — | 10.26 USD — | 10.69 USD — | 43.28B USD — | 10.06 | 1.03 USD — | |
| Ford Motor Company FMC1.DE | 9.5 EUR 10.42 USD |
-1.89
|
37.8B EUR 41.48B USD | 9.26K EUR 10.16K USD | 9.48 EUR 10.41 USD | 9.86 EUR 10.82 USD | 37.8B EUR 41.48B USD | 6.83 | 1.39 EUR 1.53 USD | |
| Ford Motor Company F | 10.28 USD — |
-2.97
|
41.13B USD — | 40.41M USD — | 10.26 USD — | 10.7 USD — | 41.13B USD — | 6.71 | 1.53 USD — | |
| Maruti Suzuki India Limited MARUTI.NS | 10608.7 INR 127.31 USD |
+0.09
|
3.34T INR 40.03B USD | 665.36K INR 7.98K USD | 10546.1 INR 126.56 USD | 10649 INR 127.8 USD | 3.34T INR 40.03B USD | 28.19 | 376.27 INR 4.52 USD | |
| Li Auto LI | 36.91 USD — |
-3.49
|
37.84B USD — | 5.18M USD — | 36.42 USD — | 37.47 USD — | 37.84B USD — | 160.45 | 0.23 USD — | |
| Hyundai Motor Company HYUD.IL | 41.1 USD — |
-1.91
|
37.76B USD — | 7.52K USD — | 41 USD — | 42 USD — | 37.76B USD — | 3.22 | 12.76 USD — | |
| Li Auto Inc. 2015.HK | 145.8 HKD 18.68 USD |
-4.39
|
292.25B HKD 37.45B USD | 13.94M HKD 1.79M USD | 143.7 HKD 18.41 USD | 152 HKD 19.48 USD | 292.25B HKD 37.45B USD | 162.00 | 0.9 HKD 0.12 USD | |
| Exor N.V. 0RKY.IL | 89.09 EUR 97.78 USD |
+1.33
|
31.43B EUR 34.49B USD | 432.25K EUR 474.43K USD | 87.92 EUR 96.5 USD | 89.32 EUR 98.03 USD | 31.43B EUR 34.49B USD | 5.61 | 15.88 EUR 17.43 USD | |
| Tata Motors Limited TATAMTRDVR.NS | 477.8 INR 5.73 USD |
-0.47
|
2.6T INR 31.19B USD | 68.39M INR 820.75K USD | 466.3 INR 5.6 USD | 489.55 INR 5.87 USD | 2.6T INR 31.19B USD | 12.03 | 39.7 INR 0.48 USD | |
| Tata Motors Limited TATAMOTORS.BO | 706.25 INR 8.48 USD |
-0.83
|
2.59T INR 31.07B USD | 924.17K INR 11.09K USD | 696.85 INR 8.36 USD | 717 INR 8.6 USD | 2.59T INR 31.07B USD | 17.80 | 39.67 INR 0.48 USD | |
| Tata Motors Limited TATAMOTORS.NS | 706.4 INR 8.48 USD |
-0.84
|
2.59T INR 31.07B USD | 24.25M INR 291.01K USD | 697 INR 8.36 USD | 717.25 INR 8.61 USD | 2.59T INR 31.07B USD | 17.80 | 39.68 INR 0.48 USD | |
| Great Wall Motor Company Limited 2333.HK | 11.26 HKD 1.44 USD |
-2.09
|
208.15B HKD 26.67B USD | 25.23M HKD 3.23M USD | 11.14 HKD 1.43 USD | 11.5 HKD 1.47 USD | 208.15B HKD 26.67B USD | 16.80 | 0.67 HKD 0.09 USD | |
| Great Wall Motor Company Limited 601633.SS | 26.9 CNY 3.77 USD |
-1.61
|
190.01B CNY 26.65B USD | 14.03M CNY 1.97M USD | 26.68 CNY 3.74 USD | 27.26 CNY 3.82 USD | 190.01B CNY 26.65B USD | 44.09 | 0.61 CNY 0.09 USD | |
| Great Wall Motor Company Limited GRV.F | 1.29 EUR 1.42 USD |
-3.71
|
23.86B EUR 26.19B USD | 2K EUR 2.2K USD | 1.29 EUR 1.42 USD | 1.29 EUR 1.42 USD | 23.86B EUR 26.19B USD | 16.14 | 0.08 EUR 0.09 USD | |
| Great Wall Motor Company GWLLF | 1.44 USD — |
-5.59
|
25.75B USD — | 1.1K USD — | 1.4 USD — | 1.44 USD — | 25.75B USD — | 15.94 | 0.09 USD — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | 4.3 HKD 0.55 USD |
+1.18
|
197.9B HKD 25.36B USD | 17.54M HKD 2.25M USD | 4.24 HKD 0.54 USD | 4.39 HKD 0.56 USD | 197.9B HKD 25.36B USD | 3.64 | 1.18 HKD 0.15 USD | |
| Mahindra & Mahindra Limited MHID.IL | 19.95 USD — |
+2.57
|
25.31B USD — | 22.12K USD — | 19.85 USD — | 20.2 USD — | 25.31B USD — | 15.96 | 1.25 USD — | |
| Mahindra & Mahindra Limited M&M.NS | 1647.75 INR 19.77 USD |
+1.77
|
2.05T INR 24.59B USD | 5.21M INR 62.57K USD | 1613.7 INR 19.37 USD | 1660 INR 19.92 USD | 2.05T INR 24.59B USD | 0 | 0 INR 0 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | 20.38 CNY 2.86 USD |
-1.55
|
174.94B CNY 24.54B USD | 485.47M CNY 68.09M USD | 20.16 CNY 2.83 USD | 21.1 CNY 2.96 USD | 174.94B CNY 24.54B USD | 18.87 | 1.08 CNY 0.15 USD | |
| SAIC Motor Corporation Limited 600104.SS | 14.88 CNY 2.09 USD |
-1.13
|
173.85B CNY 24.38B USD | 24.31M CNY 3.41M USD | 14.81 CNY 2.08 USD | 15.08 CNY 2.12 USD | 173.85B CNY 24.38B USD | 11.53 | 1.29 CNY 0.18 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | 6090.55 INR 73.09 USD |
+0.34
|
1.72T INR 20.68B USD | 501.82K INR 6.02K USD | 6031 INR 72.38 USD | 6128.9 INR 73.55 USD | 1.72T INR 20.68B USD | 25.14 | 242.19 INR 2.91 USD | |
| Suzuki Motor Corporation SZKMY | 163.71 USD — |
-0.07
|
19.75B USD — | 1.4K USD — | 158.33 USD — | 167.99 USD — | 19.75B USD — | 12.41 | 13.19 USD — | |
| Suzuki Motor Corporation 7269.T | 6021 JPY 40.91 USD |
-0.1
|
2.9T JPY 19.74B USD | 774.2K JPY 5.26K USD | 5980 JPY 40.64 USD | 6060 JPY 41.18 USD | 2.9T JPY 19.74B USD | 12.41 | 485.17 JPY 3.3 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | 15 HKD 1.92 USD |
0
|
150.95B HKD 19.34B USD | 2.27K HKD 291.4 USD | 8.47 HKD 1.09 USD | 8.56 HKD 1.1 USD | 150.95B HKD 19.34B USD | 27.77 | 0.54 HKD 0.07 USD | |
| Rivian Automotive RIVN | 17.02 USD — |
-1.73
|
16.3B USD — | 13.56M USD — | 16.84 USD — | 17.59 USD — | 16.3B USD — | 0 | -6.02 USD — | |
| Seres Group Co.,Ltd 601127.SS | 75.69 CNY 10.62 USD |
+0.92
|
114.09B CNY 16B USD | 52.24M CNY 7.33M USD | 73.5 CNY 10.31 USD | 76 CNY 10.66 USD | 114.09B CNY 16B USD | 0 | -2.31 CNY -0.3 USD | |
| Porsche Automobil Holding SE 0JHU.IL | 44.85 EUR 49.22 USD |
-1.14
|
14.37B EUR 15.77B USD | 193.66K EUR 212.55K USD | 44.71 EUR 49.07 USD | 45.65 EUR 50.1 USD | 14.37B EUR 15.77B USD | 4.55 | 9.84 EUR 10.8 USD | |
| Nissan Motor Co., Ltd. NSANY | 7.91 USD — |
+1.48
|
15.54B USD — | 39.77K USD — | 7.83 USD — | 7.95 USD — | 15.54B USD — | 5.00 | 1.58 USD — | |
| Nissan Motor Co., Ltd. 7201.T | 582.9 JPY 3.96 USD |
+1.37
|
2.28T JPY 15.52B USD | 24.68M JPY 167.72K USD | 574.8 JPY 3.91 USD | 589 JPY 4 USD | 2.28T JPY 15.52B USD | 5.03 | 115.86 JPY 0.79 USD | |
| XPeng Inc. 9868.HK | 67.2 HKD 8.61 USD |
-0.67
|
120.37B HKD 15.43B USD | 21.36M HKD 2.74M USD | 64.3 HKD 8.24 USD | 67.85 HKD 8.69 USD | 120.37B HKD 15.43B USD | 0 | -6.27 HKD -0.8 USD | |
| XPeng XPEV | 16.72 USD — |
-2.56
|
15.15B USD — | 4.1M USD — | 16.69 USD — | 17.14 USD — | 15.15B USD — | 0 | -1.62 USD — | |
| Porsche Automobil Holding SE PAH3.DE | 44.86 EUR 49.24 USD |
-0.77
|
13.74B EUR 15.08B USD | 1.16M EUR 1.27M USD | 44.69 EUR 49.05 USD | 45.68 EUR 50.14 USD | 13.74B EUR 15.08B USD | 3.58 | 12.52 EUR 13.74 USD | |
| Porsche Automobil Holding SE POAHY | 4.84 USD — |
-1.22
|
14.82B USD — | 102.04K USD — | 4.82 USD — | 4.87 USD — | 14.82B USD — | 3.50 | 1.38 USD — | |
| NIO Inc. N3IA.F | 6.7 EUR 7.35 USD |
+1.67
|
13.37B EUR 14.67B USD | 8.08K EUR 8.87K USD | 6.58 EUR 7.22 USD | 6.72 EUR 7.38 USD | 13.37B EUR 14.67B USD | 0 | -1.63 EUR -1.7 USD | |
| Subaru Corporation FUJHY | 8.87 USD — |
+1.72
|
13.43B USD — | 14.01K USD — | 8.74 USD — | 8.98 USD — | 13.43B USD — | 7.27 | 1.22 USD — | |
| Subaru Corporation 7270.T | 2621 JPY 17.81 USD |
+1.49
|
1.97T JPY 13.4B USD | 2.64M JPY 17.97K USD | 2564 JPY 17.42 USD | 2625.5 JPY 17.84 USD | 1.97T JPY 13.4B USD | 7.31 | 358.45 JPY 2.44 USD | |
| Renault SA 0NQF.IL | 36.01 EUR 39.52 USD |
+0.05
|
12.13B EUR 13.32B USD | 235.57K EUR 258.56K USD | 35.7 EUR 39.18 USD | 36.31 EUR 39.85 USD | 12.13B EUR 13.32B USD | 3.43 | 10.47 EUR 11.49 USD | |
| NIO NIO | 7.21 USD — |
+0.35
|
12.81B USD — | 26.25M USD — | 7.13 USD — | 7.34 USD — | 12.81B USD — | 0 | -1.8 USD — | |
| Eicher Motors Limited EICHERMOT.NS | 3896.9 INR 46.77 USD |
+2.22
|
1.07T INR 12.8B USD | 1.34M INR 16.06K USD | 3828.05 INR 45.94 USD | 3920 INR 47.04 USD | 1.07T INR 12.8B USD | 29.80 | 130.76 INR 1.57 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | 9.92 CNY 1.39 USD |
-0.8
|
83.56B CNY 11.72B USD | 29.27M CNY 4.11M USD | 9.88 CNY 1.39 USD | 10 CNY 1.4 USD | 83.56B CNY 11.72B USD | 23.61 | 0.42 CNY 0.06 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | 3.62 HKD 0.46 USD |
-1.63
|
91.21B HKD 11.69B USD | 38.11M HKD 4.88M USD | 3.62 HKD 0.46 USD | 3.7 HKD 0.47 USD | 91.21B HKD 11.69B USD | 7.86 | 0.46 HKD 0.06 USD | |
| Renault SA RNO.PA | 35.99 EUR 39.5 USD |
+0.46
|
10.38B EUR 11.4B USD | 1.01M EUR 1.11M USD | 35.72 EUR 39.2 USD | 36.35 EUR 39.89 USD | 10.38B EUR 11.4B USD | 3.16 | 11.37 EUR 12.48 USD | |
| Renault SA RNLSY | 7.8 USD — |
-0.66
|
11.25B USD — | 19.46K USD — | 7.8 USD — | 7.85 USD — | 11.25B USD — | 3.11 | 2.5 USD — | |
| Geely Automobile GELYF | 1.11 USD — |
-2.21
|
11.12B USD — | 51.8K USD — | 1.08 USD — | 1.11 USD — | 11.12B USD — | 15.78 | 0.07 USD — | |
| Geely Automobile Holdings Limited GRU.F | 1 EUR 1.1 USD |
-1.94
|
10.08B EUR 11.06B USD | 35.75K EUR 39.24K USD | 1 EUR 1.09 USD | 1.01 EUR 1.1 USD | 10.08B EUR 11.06B USD | 16.67 | 0.06 EUR 0.07 USD | |
| Geely Automobile Holdings Limited GELYY | 21.73 USD — |
-2.86
|
10.99B USD — | 16.17K USD — | 21.56 USD — | 22 USD — | 10.99B USD — | 15.41 | 1.41 USD — | |
| Geely Automobile Holdings Limited 0175.HK | 8.51 HKD 1.09 USD |
-2.85
|
85.64B HKD 10.97B USD | 81.56M HKD 10.45M USD | 8.46 HKD 1.08 USD | 8.8 HKD 1.13 USD | 85.64B HKD 10.97B USD | 15.47 | 0.55 HKD 0.07 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | 1864.5 INR 22.38 USD |
+0.05
|
885.8B INR 10.63B USD | 2.16M INR 25.97K USD | 1850.05 INR 22.2 USD | 1898 INR 22.78 USD | 885.8B INR 10.63B USD | 60.63 | 30.75 INR 0.37 USD | |
| Isuzu Motors Limited 7202.T | 1955.5 JPY 13.29 USD |
+1.93
|
1.52T JPY 10.3B USD | 4.02M JPY 27.33K USD | 1914 JPY 13.01 USD | 1966 JPY 13.36 USD | 1.52T JPY 10.3B USD | 9.08 | 215.26 JPY 1.46 USD | |
| Isuzu Motors Limited ISUZY | 13.16 USD — |
+1.54
|
10.27B USD — | 8K USD — | 13.15 USD — | 13.26 USD — | 10.27B USD — | 9.01 | 1.46 USD — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | 841 TRY 29.07 USD |
-0.12
|
295.12B TRY 10.2B USD | 1.13M TRY 39.02K USD | 832.5 TRY 28.77 USD | 852 TRY 29.45 USD | 295.12B TRY 10.2B USD | 8.83 | 95.15 TRY 3.29 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | 34.17 SEK 3.3 USD |
-0.61
|
104.12B SEK 10.05B USD | 8.39M SEK 809.94K USD | 33.68 SEK 3.25 USD | 34.56 SEK 3.34 USD | 104.12B SEK 10.05B USD | 8.19 | 4.17 SEK 0.4 USD | |
| Lucid LCID | 4.21 USD — |
-3.56
|
9.63B USD — | 8.64M USD — | 4.19 USD — | 4.43 USD — | 9.63B USD — | 0 | -1.5 USD — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | 3819.05 INR 45.83 USD |
+1.93
|
763.38B INR 9.16B USD | 2.91M INR 34.91K USD | 3797.95 INR 45.58 USD | 3884.5 INR 46.62 USD | 763.38B INR 9.16B USD | 23.53 | 162.24 INR 1.95 USD | |
| Yamaha Motor Co., Ltd. 7272.T | 3777 JPY 25.67 USD |
+1.02
|
1.25T JPY 8.48B USD | 1.55M JPY 10.55K USD | 3722 JPY 25.29 USD | 3787 JPY 25.73 USD | 1.25T JPY 8.48B USD | 6.66 | 566.83 JPY 3.85 USD | |
| Mazda Motor Corporation MZDAY | 5.33 USD — |
+0.38
|
6.77B USD — | 36.66K USD — | 5.15 USD — | 5.36 USD — | 6.77B USD — | 5.98 | 0.89 USD — | |
| Mazda Motor Corporation 7261.T | 1578.5 JPY 10.73 USD |
+0.22
|
994.4B JPY 6.76B USD | 4.54M JPY 30.83K USD | 1561 JPY 10.61 USD | 1586.5 JPY 10.78 USD | 994.4B JPY 6.76B USD | 6.03 | 261.77 JPY 1.78 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | 9.89 CNY 1.39 USD |
-5.72
|
45.86B CNY 6.43B USD | 99.45M CNY 13.95M USD | 9.8 CNY 1.37 USD | 10.26 CNY 1.44 USD | 45.86B CNY 6.43B USD | 32.96 | 0.3 CNY 0.04 USD | |
| Yadea Group Holdings Ltd. 1585.HK | 14.66 HKD 1.88 USD |
+0.41
|
43.89B HKD 5.62B USD | 10.08M HKD 1.29M USD | 14.28 HKD 1.83 USD | 14.88 HKD 1.91 USD | 43.89B HKD 5.62B USD | 16.47 | 0.89 HKD 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | 17.64 CNY 2.47 USD |
-2.49
|
38.53B CNY 5.4B USD | 123.82M CNY 17.37M USD | 17.3 CNY 2.43 USD | 18.2 CNY 2.55 USD | 38.53B CNY 5.4B USD | 0 | -0.28 CNY -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}