국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 5487.37 USD — |
-3.59
|
494.77M USD — | 5476.63 USD — | 5603.83 USD — | — - | 494.77M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones Composite Average DJA | 11947.68 USD — |
-2.74
|
331.19M USD — | 11925.07 USD — | 12205.11 USD — | 65 - | 331.19M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 5852.8 USD — |
-3.88
|
319.98M USD — | 5827.52 USD — | 5975.18 USD — | — - | 319.98M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Industrial Average DJI | 38063.72 USD — |
-2.76
|
261.3M USD — | 38022.05 USD — | 38906.04 USD — | 30 - | 261.3M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 38069.94 USD — |
-2.74
|
260.96M USD — | 38023.7 USD — | 38906.04 USD — | — - | 260.96M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 14314.9 USD — |
-4.77
|
254.76M USD — | 14298.91 USD — | 14729.38 USD — | — - | 254.76M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1701 USD — |
-2.48
|
252.51M USD — | 1697.45 USD — | 1737.03 USD — | — - | 252.51M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 846.99 USD — |
-2.74
|
241.05M USD — | 846.24 USD — | 861.24 USD — | — - | 241.05M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 958.22 USD — |
-2.16
|
235.17M USD — | 953.65 USD — | 975.08 USD — | — - | 235.17M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 5801.27 USD — |
-2.9
|
163.91M USD — | 5774.85 USD — | 5904.27 USD — | — - | 163.91M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 794.03 USD — |
-6.3
|
152.31M USD — | 789.92 USD — | 817.52 USD — | — - | 152.31M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 885.39 USD — |
-5.9
|
151.24M USD — | 879.62 USD — | 909.22 USD — | — - | 151.24M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1134.67 USD — |
-2.55
|
141.01M USD — | 1130.36 USD — | 1158.06 USD — | — - | 141.01M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1176.93 USD — |
-2.49
|
129.9M USD — | 1172.45 USD — | 1200.32 USD — | — - | 129.9M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6130.41 USD — |
-2.87
|
127.65M USD — | 6107 USD — | 6253.27 USD — | — - | 127.65M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1389.77 USD — |
-2.2
|
114.94M USD — | 1388.55 USD — | 1418.93 USD — | — - | 114.94M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2323.8 USD — |
-2.61
|
114.75M USD — | 2315.29 USD — | 2378.98 USD — | — - | 114.75M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2073.21 USD — |
-2.61
|
114.75M USD — | 2065.62 USD — | 2122.44 USD — | — - | 114.75M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1613.94 USD — |
-3.05
|
113.89M USD — | 1609.59 USD — | 1652.01 USD — | — - | 113.89M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2602.88 USD — |
-2.38
|
97.53M USD — | 2598.3 USD — | 2658.1 USD — | — - | 97.53M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 660.57 USD — |
-3.4
|
89.34M USD — | 660.52 USD — | 683.83 USD — | 79 - | 89.34M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2876.11 USD — |
-2.71
|
86.89M USD — | 2875.75 USD — | 2945.74 USD — | — - | 86.89M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 573.54 USD — |
-1.74
|
68.95M USD — | 571.81 USD — | 581.83 USD — | — - | 68.95M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1030.17 USD — |
-1.25
|
66.78M USD — | 1027.44 USD — | 1042.69 USD — | — - | 66.78M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9418.85 USD — |
-3.07
|
58.17M USD — | 9362.77 USD — | 9559.8 USD — | — - | 58.17M USD — |
| Dow Jones Transportation Average DJT | 13049.28 USD — |
-2.9
|
55.22M USD — | 12961.63 USD — | 13315.46 USD — | 20 - | 55.22M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 965.55 USD — |
-2.16
|
50.76M USD — | 965.28 USD — | 984.21 USD — | — - | 50.76M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 342.76 USD — |
-2.5
|
50.1M USD — | 342.76 USD — | 348.92 USD — | — - | 50.1M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 673.28 USD — |
-2.18
|
49.98M USD — | 670.15 USD — | 690.02 USD — | — - | 49.98M USD — |
| Dow Jones U.S. Support Services DJUSIS | 812.54 USD — |
-2.08
|
48.36M USD — | 811.32 USD — | 826.46 USD — | — - | 48.36M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 505.65 USD — |
-1.91
|
47.97M USD — | 505.42 USD — | 516.46 USD — | — - | 47.97M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 151.79 USD — |
-3.17
|
47.28M USD — | 149.71 USD — | 154.52 USD — | — - | 47.28M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 140.18 USD — |
-2.25
|
46.62M USD — | 139.86 USD — | 142.4 USD — | — - | 46.62M USD — |
| Dow Jones U.S. Media Index DJUSME | 687.22 USD — |
-2.37
|
46.54M USD — | 685.21 USD — | 701.47 USD — | — - | 46.54M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 432.84 USD — |
-3.93
|
45.84M USD — | 432.84 USD — | 450.53 USD — | — - | 45.84M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3823.47 USD — |
-3.2
|
45.47M USD — | 3823.32 USD — | 3908.74 USD — | — - | 45.47M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2243.8 USD — |
-3.21
|
44.38M USD — | 2240.43 USD — | 2312.81 USD — | — - | 44.38M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 377.2 USD — |
-2.68
|
41.93M USD — | 377.14 USD — | 386.15 USD — | — - | 41.93M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 745.55 USD — |
-2.73
|
39.56M USD — | 743.45 USD — | 766.46 USD — | — - | 39.56M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 842.3 USD — |
-1.38
|
34.98M USD — | 841.04 USD — | 855.7 USD — | — - | 34.98M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 3958.1 USD — |
-3.3
|
34.2M USD — | 3943.7 USD — | 4025.69 USD — | — - | 34.2M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2398 USD — |
-1.37
|
33.97M USD — | 2392.14 USD — | 2425.84 USD — | 39 - | 33.97M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 997.44 USD — |
-1.9
|
33.7M USD — | 992.61 USD — | 1015.66 USD — | — - | 33.7M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 220.46 USD — |
-2.97
|
32.47M USD — | 219.12 USD — | 227.22 USD — | — - | 32.47M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 727.5 USD — |
-0.77
|
31.75M USD — | 726.1 USD — | 733.55 USD — | — - | 31.75M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 362.99 USD — |
-2.89
|
31.11M USD — | 362.41 USD — | 372.34 USD — | — - | 31.11M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 363.95 USD — |
-2.88
|
30.84M USD — | 363.36 USD — | 373.29 USD — | — - | 30.84M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2257.05 USD — |
-2.36
|
30.78M USD — | 2249.91 USD — | 2301.16 USD — | — - | 30.78M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 185.14 USD — |
-2.57
|
30.49M USD — | 184.89 USD — | 190.43 USD — | — - | 30.49M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 321.28 USD — |
-1.84
|
30.1M USD — | 320.94 USD — | 331.68 USD — | — - | 30.1M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 881.07 USD — |
-2.99
|
27.26M USD — | 878.78 USD — | 908.27 USD — | — - | 27.26M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2776.12 USD — |
-4.64
|
23.59M USD — | 2771.2 USD — | 2905.66 USD — | — - | 23.59M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 445.07 USD — |
-2.77
|
22.96M USD — | 441.43 USD — | 454.91 USD — | — - | 22.96M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 570.07 USD — |
-1.89
|
22.96M USD — | 569.33 USD — | 580.36 USD — | — - | 22.96M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 298.8 USD — |
-3.84
|
22.91M USD — | 296.51 USD — | 306.55 USD — | — - | 22.91M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 710.35 USD — |
-3.43
|
22.86M USD — | 705.07 USD — | 729.05 USD — | — - | 22.86M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3887.85 USD — |
-0.03
|
21.62M USD — | 3876.17 USD — | 3989.66 USD — | — - | 21.62M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 26.12 USD — |
-2.21
|
20.56M USD — | 25.93 USD — | 26.54 USD — | — - | 20.56M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2818.22 USD — |
-2.87
|
19.81M USD — | 2810.12 USD — | 2883.81 USD — | — - | 19.81M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 156.58 USD — |
-2.59
|
19.05M USD — | 156.27 USD — | 161.4 USD — | — - | 19.05M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 968.01 USD — |
-1.02
|
17.89M USD — | 966.37 USD — | 979.4 USD — | — - | 17.89M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 387.47 USD — |
-2.93
|
17.87M USD — | 386.22 USD — | 398.57 USD — | — - | 17.87M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 758.13 USD — |
-1.93
|
17.87M USD — | 757.84 USD — | 771.15 USD — | 35 - | 17.87M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2717.33 USD — |
-2.09
|
17.86M USD — | 2712.81 USD — | 2769.77 USD — | — - | 17.86M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 123.38 USD — |
-3.25
|
17.76M USD — | 122.78 USD — | 127.05 USD — | — - | 17.76M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1056.02 USD — |
-2.41
|
16.92M USD — | 1056.02 USD — | 1077.91 USD — | — - | 16.92M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 624.38 USD — |
-3.99
|
16.51M USD — | 622.34 USD — | 645.71 USD — | — - | 16.51M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 930.56 USD — |
-1.01
|
16.41M USD — | 929.34 USD — | 941.84 USD — | — - | 16.41M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1293.92 USD — |
-2.29
|
16.13M USD — | 1286.07 USD — | 1316.54 USD — | — - | 16.13M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3505.87 USD — |
-2.92
|
15.69M USD — | 3488.98 USD — | 3579.4 USD — | — - | 15.69M USD — |
| Dow Jones U.S. General Industri DJUSGI | 649.49 USD — |
-2.06
|
15.59M USD — | 648.01 USD — | 659.7 USD — | — - | 15.59M USD — |
| Dow Jones Utility Average DJU | 995.91 USD — |
-2.41
|
14.66M USD — | 995.62 USD — | 1017.15 USD — | 15 - | 14.66M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1141.01 USD — |
-1.88
|
14.07M USD — | 1139.67 USD — | 1160.29 USD — | — - | 14.07M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 395.88 USD — |
-0.3
|
13.85M USD — | 394.89 USD — | 397.41 USD — | — - | 13.85M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1446.14 USD — |
-1.21
|
13.51M USD — | 1445.07 USD — | 1469.62 USD — | — - | 13.51M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1018.5 USD — |
-4.39
|
13.37M USD — | 1018.5 USD — | 1065.24 USD — | — - | 13.37M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1080.35 USD — |
-3.14
|
13.33M USD — | 1076.94 USD — | 1113.68 USD — | — - | 13.33M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2085.36 USD — |
-2.55
|
12.91M USD — | 2081.35 USD — | 2136.39 USD — | — - | 12.91M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1808.21 USD — |
-3.18
|
12.87M USD — | 1804.04 USD — | 1844.07 USD — | — - | 12.87M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 674.35 USD — |
-2.53
|
12.31M USD — | 672.18 USD — | 691.86 USD — | — - | 12.31M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 146.6 USD — |
-0.21
|
12.11M USD — | 146.19 USD — | 152.38 USD — | — - | 12.11M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 424.29 USD — |
-1.76
|
12.11M USD — | 423.82 USD — | 430.22 USD — | — - | 12.11M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 252.23 USD — |
-2.28
|
12M USD — | 251.86 USD — | 257.05 USD — | — - | 12M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 575.95 USD — |
-0.27
|
11.91M USD — | 574.68 USD — | 578.21 USD — | — - | 11.91M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 130.31 USD — |
-0.15
|
11.84M USD — | 129.86 USD — | 135.36 USD — | — - | 11.84M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1575.57 USD — |
-3.3
|
11.76M USD — | 1573.14 USD — | 1619.76 USD — | — - | 11.76M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 421.55 USD — |
-2.62
|
11.7M USD — | 421.21 USD — | 433.62 USD — | — - | 11.7M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1318.65 USD — |
-2.72
|
11.62M USD — | 1318.65 USD — | 1351.24 USD — | — - | 11.62M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 929.33 USD — |
-1.8
|
11.33M USD — | 926.17 USD — | 944.5 USD — | — - | 11.33M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2120.14 USD — |
-2.8
|
10.46M USD — | 2115.11 USD — | 2177.4 USD — | — - | 10.46M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 2926.88 USD — |
-2.13
|
10.39M USD — | 2907.92 USD — | 2978.54 USD — | — - | 10.39M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 362.82 USD — |
-4.18
|
10.15M USD — | 360.13 USD — | 372.27 USD — | — - | 10.15M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 553.64 USD — |
-2.52
|
9.85M USD — | 550 USD — | 564.32 USD — | — - | 9.85M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1194.63 USD — |
-0.7
|
9.3M USD — | 1192.85 USD — | 1206.88 USD — | — - | 9.3M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 366.7 USD — |
-3.85
|
9.16M USD — | 366.53 USD — | 380.25 USD — | — - | 9.16M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 452.48 USD — |
-3.72
|
8.8M USD — | 451.67 USD — | 468.75 USD — | — - | 8.8M USD — |
- {{ link.label }} {{link}}