국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6341.53 USD — |
+0.6
|
1.72B USD — | 6215.06 USD — | 6347.63 USD — | — - | 1.72B USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 878.4 USD — |
+0.58
|
1.47B USD — | 867.17 USD — | 879.07 USD — | — - | 1.47B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1032.63 USD — |
-0.44
|
1.44B USD — | 1023.77 USD — | 1036.36 USD — | — - | 1.44B USD — |
| Dow Jones Composite Average DJA | 13072.14 USD — |
-0.11
|
1.37B USD — | 12899.32 USD — | 13077.76 USD — | 65 - | 1.37B USD — |
| Dow Jones Industrial Average DJI | 41985.35 USD — |
+0.08
|
1.03B USD — | 41433.86 USD — | 42011.4 USD — | 30 - | 1.03B USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41985.35 USD — |
+0.08
|
1.03B USD — | 41454.04 USD — | 42002.41 USD — | — - | 1.03B USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1540.96 USD — |
-0.19
|
967.03M USD — | 1531.75 USD — | 1543.25 USD — | — - | 967.03M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17516.9 USD — |
-0.67
|
705.1M USD — | 17219.59 USD — | 17553.3 USD — | — - | 705.1M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 766.52 USD — |
-0.66
|
682.39M USD — | 761.83 USD — | 771.65 USD — | 79 - | 682.39M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 914.83 USD — |
-0.31
|
580.63M USD — | 909.77 USD — | 921.25 USD — | — - | 580.63M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 638.45 USD — |
+0.48
|
572.13M USD — | 627.11 USD — | 640.35 USD — | — - | 572.13M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 878.07 USD — |
+4.63
|
556.91M USD — | 834.8 USD — | 880.6 USD — | — - | 556.91M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1770.55 USD — |
-0.15
|
536.08M USD — | 1732.37 USD — | 1772.66 USD — | — - | 536.08M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3046 USD — |
+0.5
|
449.53M USD — | 2992.39 USD — | 3049.6 USD — | — - | 449.53M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 548.65 USD — |
-0.87
|
372.77M USD — | 541.14 USD — | 551.29 USD — | — - | 372.77M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Media Index DJUSME | 790.27 USD — |
+0.66
|
335.41M USD — | 777.25 USD — | 791.04 USD — | — - | 335.41M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 362.36 USD — |
-1.03
|
302.15M USD — | 360.21 USD — | 364.77 USD — | — - | 302.15M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 389.38 USD — |
-0.67
|
279.62M USD — | 387.09 USD — | 392.39 USD — | — - | 279.62M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 835.89 USD — |
-0.49
|
236.68M USD — | 824.7 USD — | 836.84 USD — | 35 - | 236.68M USD — |
| Dow Jones Transportation Average DJT | 14608.59 USD — |
-0.2
|
233.11M USD — | 14244.06 USD — | 14613.2 USD — | 20 - | 233.11M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2805.54 USD — |
+0.2
|
188.08M USD — | 2783.26 USD — | 2807.89 USD — | 39 - | 188.08M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4180.3 USD — |
+0.72
|
163.36M USD — | 4103.6 USD — | 4188.49 USD — | — - | 163.36M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4606.74 USD — |
+1.14
|
158.83M USD — | 4514.52 USD — | 4610.91 USD — | — - | 158.83M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1701.98 USD — |
-1.2
|
155.11M USD — | 1684.7 USD — | 1717.8 USD — | — - | 155.11M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 187.51 USD — |
+0.87
|
143.79M USD — | 181.16 USD — | 187.88 USD — | — - | 143.79M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 335 USD — |
-1.82
|
136.09M USD — | 330.15 USD — | 339.76 USD — | — - | 136.09M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3018.88 USD — |
-0.95
|
135.27M USD — | 2990.54 USD — | 3031.45 USD — | — - | 135.27M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 298.29 USD — |
-0.19
|
114.51M USD — | 289.17 USD — | 300.21 USD — | — - | 114.51M USD — |
| Dow Jones Utility Average DJU | 1008.99 USD — |
-0.89
|
112.97M USD — | 1004.32 USD — | 1019.43 USD — | 15 - | 112.97M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 455.04 USD — |
-2.3
|
103.05M USD — | 448.13 USD — | 463.86 USD — | — - | 103.05M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2026.26 USD — |
-0.23
|
98.81M USD — | 2003.18 USD — | 2028.63 USD — | — - | 98.81M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1450.74 USD — |
-1.03
|
88.13M USD — | 1425.17 USD — | 1451.54 USD — | — - | 88.13M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1151.83 USD — |
+1.35
|
87.29M USD — | 1110.09 USD — | 1154.46 USD — | — - | 87.29M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 345.24 USD — |
-0.96
|
81.77M USD — | 341.76 USD — | 346.91 USD — | — - | 81.77M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 718.19 USD — |
-0.22
|
79.51M USD — | 704.84 USD — | 719.04 USD — | — - | 79.51M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 428.47 USD — |
+0.14
|
77.62M USD — | 425.45 USD — | 430.69 USD — | — - | 77.62M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2204.24 USD — |
-0.62
|
77.38M USD — | 2190.85 USD — | 2221.19 USD — | — - | 77.38M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 502.15 USD — |
-3.04
|
76.07M USD — | 495.03 USD — | 514.26 USD — | — - | 76.07M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7060.85 USD — |
+1.71
|
60.95M USD — | 7036.71 USD — | 7077.79 USD — | — - | 60.95M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2336.45 USD — |
-0.03
|
59.98M USD — | 2313.43 USD — | 2349.98 USD — | — - | 59.98M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1978.14 USD — |
-0.76
|
57.92M USD — | 1973.79 USD — | 2003.02 USD — | — - | 57.92M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1843.95 USD — |
+1.45
|
37.94M USD — | 1834.73 USD — | 1846.07 USD — | — - | 37.94M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2160.63 USD — |
-2.32
|
33.21M USD — | 2123.33 USD — | 2201 USD — | — - | 33.21M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 124.96 USD — |
-0.97
|
31.98M USD — | 122.88 USD — | 125.55 USD — | — - | 31.98M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1255.82 USD — |
+1.6
|
30.81M USD — | 1245.96 USD — | 1255.82 USD — | — - | 30.81M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3174.91 USD — |
-0.69
|
30.78M USD — | 3147.56 USD — | 3191.75 USD — | — - | 30.78M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1029.22 USD — |
+5.13
|
30.36M USD — | 1006.35 USD — | 1029.5 USD — | — - | 30.36M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6597.22 USD — |
+1.43
|
29.52M USD — | 6581.33 USD — | 6613.18 USD — | — - | 29.52M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1303.53 USD — |
+1.53
|
28.79M USD — | 1293.03 USD — | 1303.53 USD — | — - | 28.79M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6820.5 USD — |
+1
|
21.22M USD — | 6810.86 USD — | 6844.92 USD — | — - | 21.22M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 78.16 USD — |
-1.81
|
19.64M USD — | 75.96 USD — | 78.75 USD — | — - | 19.64M USD — |
| Dow Jones U.S. Support Services DJUSIS | 866.96 USD — |
+1.4
|
18.7M USD — | 860.11 USD — | 867.01 USD — | — - | 18.7M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10918.64 USD — |
+1.05
|
16.75M USD — | 10833 USD — | 10938.5 USD — | — - | 16.75M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2539.89 USD — |
+1.26
|
16.01M USD — | 2530.3 USD — | 2539.89 USD — | — - | 16.01M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2265.99 USD — |
+1.26
|
16.01M USD — | 2257.44 USD — | 2265.99 USD — | — - | 16.01M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1468.27 USD — |
+1.68
|
15.81M USD — | 1416.95 USD — | 1468.75 USD — | — - | 15.81M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1204.69 USD — |
+1.23
|
15.65M USD — | 1198.04 USD — | 1205.52 USD — | — - | 15.65M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 744.15 USD — |
-0.29
|
12.88M USD — | 737.18 USD — | 749.74 USD — | — - | 12.88M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3745.57 USD — |
-1.93
|
12.2M USD — | 3608.78 USD — | 3746.19 USD — | — - | 12.2M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2781.91 USD — |
+1.69
|
11.61M USD — | 2773.21 USD — | 2784.81 USD — | — - | 11.61M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1143.18 USD — |
+0.22
|
8.82M USD — | 1142.2 USD — | 1149.71 USD — | — - | 8.82M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2517.01 USD — |
+1.64
|
8.33M USD — | 2505.98 USD — | 2517.01 USD — | — - | 8.33M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1163.27 USD — |
+0.41
|
8.09M USD — | 1158.67 USD — | 1165 USD — | — - | 8.09M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1005.19 USD — |
+0.56
|
6.38M USD — | 1001.6 USD — | 1006.59 USD — | — - | 6.38M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2872.09 USD — |
-0.59
|
6.33M USD — | 2849.26 USD — | 2924.36 USD — | — - | 6.33M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 722.93 USD — |
+1.18
|
5.58M USD — | 720.1 USD — | 722.95 USD — | — - | 5.58M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 716.08 USD — |
+0.17
|
5.21M USD — | 712.73 USD — | 717.69 USD — | — - | 5.21M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 115.98 USD — |
-2.55
|
4.72M USD — | 114.37 USD — | 119.02 USD — | — - | 4.72M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 383.22 USD — |
+0.88
|
4.09M USD — | 381.03 USD — | 383.29 USD — | — - | 4.09M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 382.06 USD — |
+0.83
|
4.08M USD — | 380.06 USD — | 382.31 USD — | — - | 4.08M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.78 USD — |
+0.99
|
3.7M USD — | 147.58 USD — | 148.82 USD — | — - | 3.7M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 873.92 USD — |
+0.6
|
3.7M USD — | 868.68 USD — | 876.55 USD — | — - | 3.7M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 539.29 USD — |
+1.3
|
3.62M USD — | 534.17 USD — | 540.73 USD — | — - | 3.62M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 145.2 USD — |
+1.39
|
3.39M USD — | 144.62 USD — | 146.39 USD — | — - | 3.39M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 836.42 USD — |
+2.56
|
3.22M USD — | 829.34 USD — | 836.42 USD — | — - | 3.22M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 497.46 USD — |
+1.64
|
2.92M USD — | 489.43 USD — | 498.79 USD — | — - | 2.92M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 950.1 USD — |
+0.18
|
2.87M USD — | 946.03 USD — | 952.68 USD — | — - | 2.87M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 188.89 USD — |
+0.22
|
2.71M USD — | 187.95 USD — | 189.47 USD — | — - | 2.71M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2446.57 USD — |
+0.59
|
2.69M USD — | 2437.95 USD — | 2448.37 USD — | — - | 2.69M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 913.83 USD — |
+0.27
|
2.52M USD — | 908.69 USD — | 915.55 USD — | — - | 2.52M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3874.92 USD — |
+0.59
|
2.44M USD — | 3867.24 USD — | 3910.03 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 391.7 USD — |
+0.16
|
2.35M USD — | 389.14 USD — | 392.37 USD — | — - | 2.35M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 624.55 USD — |
+1.36
|
2.33M USD — | 618.83 USD — | 624.77 USD — | — - | 2.33M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 448.21 USD — |
+1.81
|
2.19M USD — | 446.16 USD — | 449.86 USD — | — - | 2.19M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 571.43 USD — |
+0.12
|
2.12M USD — | 567.81 USD — | 572.56 USD — | — - | 2.12M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1051.27 USD — |
+0.7
|
2.01M USD — | 1044.01 USD — | 1055.17 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 264.31 USD — |
+1.29
|
1.83M USD — | 260.94 USD — | 264.7 USD — | — - | 1.83M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1526.21 USD — |
+1.02
|
1.76M USD — | 1517.03 USD — | 1535.83 USD — | — - | 1.76M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 649.08 USD — |
+1.62
|
1.74M USD — | 646.4 USD — | 650.52 USD — | — - | 1.74M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 780.09 USD — |
+0.53
|
1.68M USD — | 775.46 USD — | 782.03 USD — | — - | 1.68M USD — |
| Dow Jones U.S. General Industri DJUSGI | 721.77 USD — |
+0.95
|
1.59M USD — | 716.63 USD — | 722.86 USD — | — - | 1.59M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 559.89 USD — |
+3.99
|
1.55M USD — | 538.42 USD — | 561.96 USD — | — - | 1.55M USD — |
- {{ link.label }} {{link}}