$2.96T
시가 총액
$87.58B
총 거래량
BTC 58.48%     ETH 8.47%
지배력

국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 6341.53 USD
+0.6
1.72B USD 6215.06 USD 6347.63 USD 1.72B USD
Dow Jones U.S. Consumer Goods I DJUSNC 878.4 USD
+0.58
1.47B USD 867.17 USD 879.07 USD 1.47B USD
Dow Jones U.S. Financials Index DJUSFN 1032.63 USD
-0.44
1.44B USD 1023.77 USD 1036.36 USD 1.44B USD
Dow Jones Composite Average DJA 13072.14 USD
-0.11
1.37B USD 12899.32 USD 13077.76 USD 65 1.37B USD
Dow Jones Industrial Average DJI 41985.35 USD
+0.08
1.03B USD 41433.86 USD 42011.4 USD 30 1.03B USD
Dow Jones Industrial Average (2 DJI2MN 41985.35 USD
+0.08
1.03B USD 41454.04 USD 42002.41 USD 1.03B USD
Dow Jones U.S. Health Care Inde DJUSHC 1540.96 USD
-0.19
967.03M USD 1531.75 USD 1543.25 USD 967.03M USD
Dow Jones U.S. Semiconductors I DJUSSC 17516.9 USD
-0.67
705.1M USD 17219.59 USD 17553.3 USD 705.1M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 766.52 USD
-0.66
682.39M USD 761.83 USD 771.65 USD 79 682.39M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 914.83 USD
-0.31
580.63M USD 909.77 USD 921.25 USD 580.63M USD
Dow Jones U.S. Banks Index DJUSBK 638.45 USD
+0.48
572.13M USD 627.11 USD 640.35 USD 572.13M USD
Dow Jones U.S. Automobiles Inde DJUSAU 878.07 USD
+4.63
556.91M USD 834.8 USD 880.6 USD 556.91M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1770.55 USD
-0.15
536.08M USD 1732.37 USD 1772.66 USD 536.08M USD
Dow Jones U.S. General Retailer DJUSGT 3046 USD
+0.5
449.53M USD 2992.39 USD 3049.6 USD 449.53M USD
Dow Jones U.S. Basic Materials DJUSBM 548.65 USD
-0.87
372.77M USD 541.14 USD 551.29 USD 372.77M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Media Index DJUSME 790.27 USD
+0.66
335.41M USD 777.25 USD 791.04 USD 335.41M USD
Dow Jones U.S. Real Estate DJUSRE 362.36 USD
-1.03
302.15M USD 360.21 USD 364.77 USD 302.15M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Utilities Index DJUSUT 389.38 USD
-0.67
279.62M USD 387.09 USD 392.39 USD 279.62M USD
Dow Jones U.S. Chemicals Index DJUSCH 835.89 USD
-0.49
236.68M USD 824.7 USD 836.84 USD 35 236.68M USD
Dow Jones Transportation Average DJT 14608.59 USD
-0.2
233.11M USD 14244.06 USD 14613.2 USD 20 233.11M USD
Dow Jones U.S. Biotechnology In DJUSBT 2805.54 USD
+0.2
188.08M USD 2783.26 USD 2807.89 USD 39 188.08M USD
Dow Jones U.S. Broadline Retail DJUSRB 4180.3 USD
+0.72
163.36M USD 4103.6 USD 4188.49 USD 163.36M USD
Dow Jones U.S. Internet Index DJUSNS 4606.74 USD
+1.14
158.83M USD 4514.52 USD 4610.91 USD 158.83M USD
Dow Jones U.S. Construction & M DJUSCN 1701.98 USD
-1.2
155.11M USD 1684.7 USD 1717.8 USD 155.11M USD
Dow Jones U.S. Airlines Index DJUSAR 187.51 USD
+0.87
143.79M USD 181.16 USD 187.88 USD 143.79M USD
Dow Jones U.S. Basic Resources DJUSBS 335 USD
-1.82
136.09M USD 330.15 USD 339.76 USD 136.09M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 3018.88 USD
-0.95
135.27M USD 2990.54 USD 3031.45 USD 135.27M USD
Dow Jones U.S. Clothing & Acces DJUSCF 298.29 USD
-0.19
114.51M USD 289.17 USD 300.21 USD 114.51M USD
Dow Jones Utility Average DJU 1008.99 USD
-0.89
112.97M USD 1004.32 USD 1019.43 USD 15 112.97M USD
Dow Jones U.S. Industrial Metal DJUSIM 455.04 USD
-2.3
103.05M USD 448.13 USD 463.86 USD 103.05M USD
Dow Jones U.S. Telecommunicatio DJUSCT 2026.26 USD
-0.23
98.81M USD 2003.18 USD 2028.63 USD 98.81M USD
Dow Jones U.S. Industrial Trans DJUSIT 1450.74 USD
-1.03
88.13M USD 1425.17 USD 1451.54 USD 88.13M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1151.83 USD
+1.35
87.29M USD 1110.09 USD 1154.46 USD 87.29M USD
Dow Jones U.S. Auto Parts Index DJUSAT 345.24 USD
-0.96
81.77M USD 341.76 USD 346.91 USD 81.77M USD
Dow Jones U.S. Electrical Compo DJUSEC 718.19 USD
-0.22
79.51M USD 704.84 USD 719.04 USD 79.51M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 428.47 USD
+0.14
77.62M USD 425.45 USD 430.69 USD 77.62M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2204.24 USD
-0.62
77.38M USD 2190.85 USD 2221.19 USD 77.38M USD
Dow Jones U.S. Iron & Steel Ind DJUSST 502.15 USD
-3.04
76.07M USD 495.03 USD 514.26 USD 76.07M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7060.85 USD
+1.71
60.95M USD 7036.71 USD 7077.79 USD 60.95M USD
Dow Jones U.S. Aerospace Index DJUSAS 2336.45 USD
-0.03
59.98M USD 2313.43 USD 2349.98 USD 59.98M USD
Dow Jones U.S. Property & Casua DJUSIP 1978.14 USD
-0.76
57.92M USD 1973.79 USD 2003.02 USD 57.92M USD
Dow Jones U.S. Consumer Service DJUSCY 1843.95 USD
+1.45
37.94M USD 1834.73 USD 1846.07 USD 37.94M USD
Dow Jones U.S. Home Constructio DJUSHB 2160.63 USD
-2.32
33.21M USD 2123.33 USD 2201 USD 33.21M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 124.96 USD
-0.97
31.98M USD 122.88 USD 125.55 USD 31.98M USD
Dow Jones U.S. Industrials Inde DJUSIN 1255.82 USD
+1.6
30.81M USD 1245.96 USD 1255.82 USD 30.81M USD
Dow Jones U.S. Railroads Index DJUSRR 3174.91 USD
-0.69
30.78M USD 3147.56 USD 3191.75 USD 30.78M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1029.22 USD
+5.13
30.36M USD 1006.35 USD 1029.5 USD 30.36M USD
Dow Jones U.S. Software & Compu DJUSSV 6597.22 USD
+1.43
29.52M USD 6581.33 USD 6613.18 USD 29.52M USD
Dow Jones U.S. Industrial Goods DJUSIG 1303.53 USD
+1.53
28.79M USD 1293.03 USD 1303.53 USD 28.79M USD
Dow Jones U.S. Software Index DJUSSW 6820.5 USD
+1
21.22M USD 6810.86 USD 6844.92 USD 21.22M USD
Dow Jones U.S. Hotel & Lodging DJUSHL 78.16 USD
-1.81
19.64M USD 75.96 USD 78.75 USD 19.64M USD
Dow Jones U.S. Support Services DJUSIS 866.96 USD
+1.4
18.7M USD 860.11 USD 867.01 USD 18.7M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10918.64 USD
+1.05
16.75M USD 10833 USD 10938.5 USD 16.75M USD
Dow Jones U.S. Financial Servic DJUSGF 2539.89 USD
+1.26
16.01M USD 2530.3 USD 2539.89 USD 16.01M USD
Dow Jones U.S. Financial Servic DJUSFI 2265.99 USD
+1.26
16.01M USD 2257.44 USD 2265.99 USD 16.01M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
Dow Jones U.S. Trucking Index DJUSTK 1468.27 USD
+1.68
15.81M USD 1416.95 USD 1468.75 USD 15.81M USD
Dow Jones U.S. Business Support DJUSIV 1204.69 USD
+1.23
15.65M USD 1198.04 USD 1205.52 USD 15.65M USD
Dow Jones U.S. Publishing Index DJUSPB 744.15 USD
-0.29
12.88M USD 737.18 USD 749.74 USD 12.88M USD
Dow Jones U.S. Hotels Index DJUSLG 3745.57 USD
-1.93
12.2M USD 3608.78 USD 3746.19 USD 12.2M USD
Dow Jones U.S. Retail Index DJUSRT 2781.91 USD
+1.69
11.61M USD 2773.21 USD 2784.81 USD 11.61M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1143.18 USD
+0.22
8.82M USD 1142.2 USD 1149.71 USD 8.82M USD
Dow Jones U.S. Investment Servi DJUSSB 2517.01 USD
+1.64
8.33M USD 2505.98 USD 2517.01 USD 8.33M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1163.27 USD
+0.41
8.09M USD 1158.67 USD 1165 USD 8.09M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
Dow Jones U.S. Personal & House DJUSNG 1005.19 USD
+0.56
6.38M USD 1001.6 USD 1006.59 USD 6.38M USD
Dow Jones U.S. Water Index DJUSWU 2872.09 USD
-0.59
6.33M USD 2849.26 USD 2924.36 USD 6.33M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
Dow Jones U.S. Consumer Finance DJUSSF 722.93 USD
+1.18
5.58M USD 720.1 USD 722.95 USD 5.58M USD
Dow Jones U.S. Food & Beverage DJUSFB 716.08 USD
+0.17
5.21M USD 712.73 USD 717.69 USD 5.21M USD
Dow Jones U.S. Aluminum Index DJUSAL 115.98 USD
-2.55
4.72M USD 114.37 USD 119.02 USD 4.72M USD
Dow Jones U.S. Conventional Ele DJUSVE 383.22 USD
+0.88
4.09M USD 381.03 USD 383.29 USD 4.09M USD
Dow Jones U.S. Electricity Inde DJUSEU 382.06 USD
+0.83
4.08M USD 380.06 USD 382.31 USD 4.08M USD
Dow Jones U.S. Real Estate Inve DJUSRI 148.78 USD
+0.99
3.7M USD 147.58 USD 148.82 USD 3.7M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 873.92 USD
+0.6
3.7M USD 868.68 USD 876.55 USD 3.7M USD
Dow Jones U.S. Personal Goods I DJUSPG 539.29 USD
+1.3
3.62M USD 534.17 USD 540.73 USD 3.62M USD
Dow Jones U.S. Recreational Ser DJUSRQ 145.2 USD
+1.39
3.39M USD 144.62 USD 146.39 USD 3.39M USD
Dow Jones U.S. Electronic & Ele DJUSEE 836.42 USD
+2.56
3.22M USD 829.34 USD 836.42 USD 3.22M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 497.46 USD
+1.64
2.92M USD 489.43 USD 498.79 USD 2.92M USD
Dow Jones U.S. Beverages Index DJUSBV 950.1 USD
+0.18
2.87M USD 946.03 USD 952.68 USD 2.87M USD
Dow Jones U.S. Telecommunicatio DJUSTL 188.89 USD
+0.22
2.71M USD 187.95 USD 189.47 USD 2.71M USD
Dow Jones U.S. Health Care Equi DJUSMC 2446.57 USD
+0.59
2.69M USD 2437.95 USD 2448.37 USD 2.69M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 913.83 USD
+0.27
2.52M USD 908.69 USD 915.55 USD 2.52M USD
Dow Jones U.S. Specialty Retail DJUSRS 3874.92 USD
+0.59
2.44M USD 3867.24 USD 3910.03 USD 2.44M USD
Dow Jones U.S. Food Producers I DJUSFO 391.7 USD
+0.16
2.35M USD 389.14 USD 392.37 USD 2.35M USD
Dow Jones U.S. Financial Admini DJUSFA 624.55 USD
+1.36
2.33M USD 618.83 USD 624.77 USD 2.33M USD
Dow Jones U.S. Media Agencies I DJUSAV 448.21 USD
+1.81
2.19M USD 446.16 USD 449.86 USD 2.19M USD
Dow Jones U.S. Food Products In DJUSFP 571.43 USD
+0.12
2.12M USD 567.81 USD 572.56 USD 2.12M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1051.27 USD
+0.7
2.01M USD 1044.01 USD 1055.17 USD 2.01M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
Dow Jones U.S. Oil Equipment & DJUSOI 264.31 USD
+1.29
1.83M USD 260.94 USD 264.7 USD 1.83M USD
Dow Jones U.S. Footwear Index DJUSFT 1526.21 USD
+1.02
1.76M USD 1517.03 USD 1535.83 USD 1.76M USD
Dow Jones U.S. Gambling Index DJUSCA 649.08 USD
+1.62
1.74M USD 646.4 USD 650.52 USD 1.74M USD
Dow Jones U.S. Integrated Oil & DJUSOL 780.09 USD
+0.53
1.68M USD 775.46 USD 782.03 USD 1.68M USD
Dow Jones U.S. General Industri DJUSGI 721.77 USD
+0.95
1.59M USD 716.63 USD 722.86 USD 1.59M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 559.89 USD
+3.99
1.55M USD 538.42 USD 561.96 USD 1.55M USD