국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6053.18 USD — |
-0.6
|
826.36M USD — | 5911.24 USD — | 6065.92 USD — | — - | 826.36M USD — |
| Dow Jones Composite Average DJA | 13109.56 USD — |
+0.91
|
584.66M USD — | 12879.19 USD — | 13112.62 USD — | 65 - | 584.66M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 898.97 USD — |
+0.47
|
496.83M USD — | 882.11 USD — | 899.47 USD — | — - | 496.83M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6637.16 USD — |
-0.21
|
492.33M USD — | 6462.47 USD — | 6646.73 USD — | — - | 492.33M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1810.9 USD — |
+0.22
|
467.8M USD — | 1767.89 USD — | 1812.58 USD — | — - | 467.8M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1041.25 USD — |
+0.94
|
433.21M USD — | 1019.55 USD — | 1041.44 USD — | — - | 433.21M USD — |
| Dow Jones Industrial Average DJI | 41919.53 USD — |
+0.81
|
431.87M USD — | 41148.13 USD — | 41934.43 USD — | 30 - | 431.87M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41917.89 USD — |
+0.8
|
431.51M USD — | 41160.73 USD — | 41929.74 USD — | — - | 431.51M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16036.06 USD — |
-1.6
|
374.47M USD — | 15540.04 USD — | 16113.6 USD — | — - | 374.47M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1008.13 USD — |
-1.26
|
325.05M USD — | 954.23 USD — | 1012.73 USD — | — - | 325.05M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6207.94 USD — |
-0.83
|
320.3M USD — | 6070.49 USD — | 6217.24 USD — | — - | 320.3M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 906.93 USD — |
-1.35
|
320.11M USD — | 856.09 USD — | 911.58 USD — | — - | 320.11M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1225.02 USD — |
+0.47
|
227.44M USD — | 1199.87 USD — | 1225.92 USD — | — - | 227.44M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6440.15 USD — |
-1.31
|
224.18M USD — | 6320.54 USD — | 6449.06 USD — | — - | 224.18M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2520.23 USD — |
+0.91
|
204.56M USD — | 2454.43 USD — | 2523.46 USD — | — - | 204.56M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2248.45 USD — |
+0.91
|
204.56M USD — | 2189.75 USD — | 2251.33 USD — | — - | 204.56M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1274.89 USD — |
+0.48
|
204.1M USD — | 1249.64 USD — | 1275.78 USD — | — - | 204.1M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1735.92 USD — |
-0.09
|
203.34M USD — | 1687.3 USD — | 1738.88 USD — | — - | 203.34M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1530.49 USD — |
+0.5
|
200.03M USD — | 1506.91 USD — | 1531.33 USD — | — - | 200.03M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2737.58 USD — |
+0.24
|
164.84M USD — | 2675.02 USD — | 2740.07 USD — | — - | 164.84M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3041.63 USD — |
+0.19
|
148.62M USD — | 2968.88 USD — | 3044.23 USD — | — - | 148.62M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1134.14 USD — |
-0.03
|
144.73M USD — | 1114.7 USD — | 1134.83 USD — | — - | 144.73M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 780.02 USD — |
+1.05
|
124.22M USD — | 770.1 USD — | 784.41 USD — | 79 - | 124.22M USD — |
| Dow Jones Transportation Average DJT | 14751.37 USD — |
+1.09
|
108.45M USD — | 14393.53 USD — | 14753.17 USD — | 20 - | 108.45M USD — |
| Dow Jones U.S. Media Index DJUSME | 789.66 USD — |
+0.69
|
106.78M USD — | 772.05 USD — | 790.3 USD — | — - | 106.78M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 366.42 USD — |
+0.78
|
100.56M USD — | 363.14 USD — | 366.66 USD — | — - | 100.56M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10880.29 USD — |
+1.25
|
97.47M USD — | 10658.81 USD — | 10893.36 USD — | — - | 97.47M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 149.07 USD — |
+0.78
|
94.9M USD — | 147.84 USD — | 149.24 USD — | — - | 94.9M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 636.41 USD — |
+0.78
|
91.8M USD — | 619.8 USD — | 636.86 USD — | — - | 91.8M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 392.24 USD — |
+0.94
|
91.39M USD — | 388.83 USD — | 393.08 USD — | — - | 91.39M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1008.8 USD — |
+0.97
|
90.88M USD — | 998.13 USD — | 1009.08 USD — | — - | 90.88M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4380.09 USD — |
-0.21
|
90.62M USD — | 4249.82 USD — | 4388.05 USD — | — - | 90.62M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 175.81 USD — |
-0.7
|
85.43M USD — | 166.36 USD — | 176.36 USD — | — - | 85.43M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2731.06 USD — |
-0.41
|
80.79M USD — | 2682.43 USD — | 2737.89 USD — | 39 - | 80.79M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 547.96 USD — |
+0.65
|
79.34M USD — | 537.23 USD — | 548.31 USD — | — - | 79.34M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4126.49 USD — |
-0.41
|
74.91M USD — | 4027.06 USD — | 4133.08 USD — | — - | 74.91M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1142.16 USD — |
+0.74
|
74.67M USD — | 1117.11 USD — | 1143.22 USD — | — - | 74.67M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 731.72 USD — |
+1.66
|
72.44M USD — | 706.6 USD — | 732.8 USD — | — - | 72.44M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 741.06 USD — |
+1.05
|
72.36M USD — | 736.24 USD — | 745.82 USD — | — - | 72.36M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 900.82 USD — |
+0.38
|
66.78M USD — | 884.13 USD — | 900.98 USD — | — - | 66.78M USD — |
| Dow Jones U.S. Support Services DJUSIS | 864.95 USD — |
+1
|
65.28M USD — | 847.58 USD — | 865.52 USD — | — - | 65.28M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 379.93 USD — |
+0.97
|
65.28M USD — | 376.11 USD — | 380.53 USD — | — - | 65.28M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 380.87 USD — |
+0.97
|
64.64M USD — | 377.04 USD — | 381.48 USD — | — - | 64.64M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2443.89 USD — |
+0.27
|
63.28M USD — | 2395.77 USD — | 2447.78 USD — | — - | 63.28M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 494.84 USD — |
+0.88
|
62.8M USD — | 484.95 USD — | 495.37 USD — | — - | 62.8M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 886.59 USD — |
+1.16
|
56.43M USD — | 876.13 USD — | 892.85 USD — | — - | 56.43M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 331.86 USD — |
-0.41
|
51.11M USD — | 322.4 USD — | 332.7 USD — | — - | 51.11M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2462.91 USD — |
+1.15
|
51.06M USD — | 2430.01 USD — | 2466.73 USD — | — - | 51.06M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 771.36 USD — |
-0.43
|
48.24M USD — | 748.17 USD — | 772.87 USD — | — - | 48.24M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 265.54 USD — |
+0.76
|
46.42M USD — | 260.08 USD — | 266.29 USD — | — - | 46.42M USD — |
| Dow Jones Utility Average DJU | 1023.04 USD — |
+1.15
|
44.34M USD — | 1010.68 USD — | 1025.45 USD — | 15 - | 44.34M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 509.69 USD — |
-0.18
|
42.28M USD — | 503.39 USD — | 510.26 USD — | — - | 42.28M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 983.09 USD — |
+1.31
|
40.92M USD — | 975.3 USD — | 989.31 USD — | — - | 40.92M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 441.99 USD — |
-0.94
|
40.77M USD — | 427.42 USD — | 442.81 USD — | — - | 40.77M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.07 USD — |
+0.09
|
39.94M USD — | 10.87 USD — | 11.09 USD — | — - | 39.94M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3854.32 USD — |
+0.43
|
39.28M USD — | 3762.53 USD — | 3858.89 USD — | — - | 39.28M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 945.28 USD — |
+1.4
|
37.37M USD — | 937.36 USD — | 951.24 USD — | — - | 37.37M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.96 USD — |
-0.56
|
36.91M USD — | 29.1 USD — | 29.97 USD — | — - | 36.91M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1059.83 USD — |
+1.5
|
36.36M USD — | 1040.98 USD — | 1065.34 USD — | — - | 36.36M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 195.73 USD — |
+0.56
|
36.28M USD — | 195.07 USD — | 197.29 USD — | — - | 36.28M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 671.67 USD — |
-0.4
|
34.88M USD — | 650.23 USD — | 674.18 USD — | — - | 34.88M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3046.98 USD — |
+0.77
|
32.31M USD — | 2973.41 USD — | 3050.16 USD — | — - | 32.31M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 405.47 USD — |
+0.57
|
31.44M USD — | 403.4 USD — | 408.26 USD — | — - | 31.44M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 616.68 USD — |
+0.89
|
31.44M USD — | 603.97 USD — | 617.04 USD — | — - | 31.44M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1445.44 USD — |
+1.05
|
28.9M USD — | 1430.96 USD — | 1447.97 USD — | — - | 28.9M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 591.37 USD — |
+0.66
|
28.59M USD — | 588.45 USD — | 595.31 USD — | — - | 28.59M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 837.49 USD — |
+1.06
|
28.24M USD — | 823.83 USD — | 837.7 USD — | 35 - | 28.24M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2925.36 USD — |
+1.12
|
28.09M USD — | 2872.53 USD — | 2929.62 USD — | — - | 28.09M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2026.73 USD — |
+0.46
|
27.52M USD — | 1993.2 USD — | 2030.56 USD — | — - | 27.52M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1116.77 USD — |
-0.6
|
27.39M USD — | 1083.64 USD — | 1118.92 USD — | — - | 27.39M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 500.88 USD — |
-0.79
|
27.23M USD — | 487.95 USD — | 501.36 USD — | — - | 27.23M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 137.13 USD — |
-0.65
|
26.71M USD — | 131.28 USD — | 137.47 USD — | — - | 26.71M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 584.87 USD — |
-2.17
|
26.66M USD — | 567.95 USD — | 587.69 USD — | — - | 26.66M USD — |
| Dow Jones U.S. General Industri DJUSGI | 719.03 USD — |
+0.67
|
26.46M USD — | 707.72 USD — | 719.75 USD — | — - | 26.46M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3928.11 USD — |
+0.32
|
26.15M USD — | 3835.38 USD — | 3932.36 USD — | — - | 26.15M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 262.97 USD — |
+0.84
|
25.23M USD — | 260.76 USD — | 263.23 USD — | — - | 25.23M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1096.18 USD — |
+1.06
|
24.27M USD — | 1084.62 USD — | 1096.18 USD — | — - | 24.27M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1661.58 USD — |
+0.4
|
23.95M USD — | 1617.48 USD — | 1663.32 USD — | — - | 23.95M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 382.84 USD — |
+1.02
|
23.89M USD — | 380.05 USD — | 384.42 USD — | — - | 23.89M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 167.55 USD — |
+0.59
|
23.02M USD — | 166.76 USD — | 168.7 USD — | — - | 23.02M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 463.08 USD — |
+0.54
|
23.02M USD — | 455.22 USD — | 463.72 USD — | — - | 23.02M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 433.42 USD — |
+0.16
|
22.88M USD — | 421.89 USD — | 434.01 USD — | — - | 22.88M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1446.14 USD — |
+1.04
|
21.81M USD — | 1432.94 USD — | 1449.21 USD — | — - | 21.81M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 336.44 USD — |
+0.21
|
21.62M USD — | 326.59 USD — | 336.92 USD — | — - | 21.62M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1454.92 USD — |
+1.08
|
21.08M USD — | 1431.36 USD — | 1455.25 USD — | — - | 21.08M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 795.15 USD — |
+0.91
|
20.07M USD — | 787.96 USD — | 801.92 USD — | — - | 20.07M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1450.05 USD — |
+1.22
|
19.15M USD — | 1431.03 USD — | 1452.33 USD — | — - | 19.15M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 275.65 USD — |
+1.17
|
18.98M USD — | 273.25 USD — | 276.49 USD — | — - | 18.98M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3147.2 USD — |
+1.26
|
18.6M USD — | 3105.31 USD — | 3154.68 USD — | — - | 18.6M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1041.74 USD — |
+1.08
|
18.29M USD — | 1020.52 USD — | 1042.09 USD — | — - | 18.29M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2197.28 USD — |
+0.14
|
17.92M USD — | 2163.4 USD — | 2198.72 USD — | — - | 17.92M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 2046.21 USD — |
+1.31
|
17.69M USD — | 2021.35 USD — | 2050.47 USD — | — - | 17.69M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2096.15 USD — |
+0.61
|
17.18M USD — | 2041.88 USD — | 2098.52 USD — | — - | 17.18M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1133.48 USD — |
+0.94
|
16.38M USD — | 1111.01 USD — | 1135.4 USD — | — - | 16.38M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1219.17 USD — |
+1.43
|
15.95M USD — | 1193.57 USD — | 1220.22 USD — | — - | 15.95M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2971.1 USD — |
+1.57
|
14.71M USD — | 2902.54 USD — | 2973.46 USD — | — - | 14.71M USD — |
- {{ link.label }} {{link}}