국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8872.84 USD — |
-0.19
|
1.21B USD — | 8810.12 USD — | 8945.77 USD — | — - | 1.21B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1133.31 USD — |
+0.69
|
746.25M USD — | 1126.89 USD — | 1138.33 USD — | — - | 746.25M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10366.15 USD — |
+0.5
|
714.54M USD — | 10282.31 USD — | 10418.54 USD — | — - | 714.54M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2064.51 USD — |
-0.35
|
697.35M USD — | 2059.79 USD — | 2077.53 USD — | — - | 697.35M USD — |
| Dow Jones Composite Average DJA | 14884.98 USD — |
+0.61
|
670.53M USD — | 14813.62 USD — | 14941.64 USD — | 65 - | 670.53M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1016.85 USD — |
-0.75
|
516.19M USD — | 1016.42 USD — | 1027.13 USD — | — - | 516.19M USD — |
| Dow Jones Industrial Average DJI | 48254.82 USD — |
+0.68
|
497.26M USD — | 48015.79 USD — | 48431.57 USD — | 30 - | 497.26M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48254.82 USD — |
+0.68
|
496.88M USD — | 48015.79 USD — | 48420.6 USD — | — - | 496.88M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8476.13 USD — |
-0.99
|
495.47M USD — | 8385.88 USD — | 8577.23 USD — | — - | 495.47M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28992.99 USD — |
+0.99
|
454.02M USD — | 28682.84 USD — | 29167.34 USD — | — - | 454.02M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1434.03 USD — |
+0.05
|
439.86M USD — | 1433.52 USD — | 1445.07 USD — | — - | 439.86M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1624.08 USD — |
+1.29
|
401.58M USD — | 1603.31 USD — | 1628.27 USD — | — - | 401.58M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1481.37 USD — |
+0.03
|
385.66M USD — | 1480.85 USD — | 1491.91 USD — | — - | 385.66M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8358.12 USD — |
-0.39
|
349.47M USD — | 8236.52 USD — | 8406.37 USD — | — - | 349.47M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1886.73 USD — |
+0.65
|
344.84M USD — | 1880.37 USD — | 1893.32 USD — | — - | 344.84M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2788.06 USD — |
+0.93
|
311.52M USD — | 2768.45 USD — | 2797.4 USD — | — - | 311.52M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2487.4 USD — |
+0.93
|
311.52M USD — | 2469.9 USD — | 2495.73 USD — | — - | 311.52M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1291.85 USD — |
+1.38
|
261.7M USD — | 1274.17 USD — | 1294.38 USD — | — - | 261.7M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1619.17 USD — |
-1.68
|
231.75M USD — | 1605.77 USD — | 1655.22 USD — | — - | 231.75M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1478.44 USD — |
-1.79
|
219.63M USD — | 1465.48 USD — | 1513.22 USD — | — - | 219.63M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 793.63 USD — |
+1.06
|
217.25M USD — | 787.72 USD — | 802.07 USD — | — - | 217.25M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3203.82 USD — |
-0.7
|
213.72M USD — | 3195.67 USD — | 3233.88 USD — | — - | 213.72M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 759.81 USD — |
-1.32
|
197.68M USD — | 758.94 USD — | 769.95 USD — | 79 - | 197.68M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3566.38 USD — |
-0.74
|
185.08M USD — | 3556.48 USD — | 3601.92 USD — | — - | 185.08M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13812.54 USD — |
-0.57
|
182.77M USD — | 13744.59 USD — | 13917.03 USD — | — - | 182.77M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.8 USD — |
-0.81
|
172.35M USD — | 363.76 USD — | 366.27 USD — | — - | 172.35M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.17 USD — |
-0.86
|
161.45M USD — | 147.16 USD — | 148.24 USD — | — - | 161.45M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1011.31 USD — |
+1.57
|
159.35M USD — | 996.63 USD — | 1014.25 USD — | — - | 159.35M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 979.45 USD — |
-0.15
|
149.18M USD — | 979.26 USD — | 984.68 USD — | — - | 149.18M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 585.29 USD — |
+1.52
|
145.72M USD — | 577.5 USD — | 588.04 USD — | — - | 145.72M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 445.41 USD — |
+0.25
|
141.28M USD — | 442.99 USD — | 445.86 USD — | — - | 141.28M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2351.69 USD — |
+1.13
|
139.87M USD — | 2325.11 USD — | 2363.27 USD — | — - | 139.87M USD — |
| Dow Jones U.S. Media Index DJUSME | 810.44 USD — |
+0.39
|
138.79M USD — | 805.93 USD — | 812.8 USD — | — - | 138.79M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 696.67 USD — |
-0.21
|
135.26M USD — | 696.64 USD — | 701.11 USD — | — - | 135.26M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 863.04 USD — |
-1.37
|
131.14M USD — | 861.42 USD — | 875.06 USD — | — - | 131.14M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6573.56 USD — |
-1.93
|
130.55M USD — | 6526.93 USD — | 6709.9 USD — | — - | 130.55M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 794.45 USD — |
+0.48
|
127.43M USD — | 790.96 USD — | 800.89 USD — | — - | 127.43M USD — |
| Dow Jones Transportation Average DJT | 16390.69 USD — |
+0.77
|
119.6M USD — | 16268.88 USD — | 16504.42 USD — | 20 - | 119.6M USD — |
| Dow Jones U.S. Support Services DJUSIS | 777.24 USD — |
+0.05
|
110.7M USD — | 775.93 USD — | 780.98 USD — | — - | 110.7M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 445.7 USD — |
+0.45
|
109.63M USD — | 442.84 USD — | 446.18 USD — | — - | 109.63M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 446.79 USD — |
+0.45
|
108.48M USD — | 443.92 USD — | 447.26 USD — | — - | 108.48M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1195.32 USD — |
+0.47
|
102.87M USD — | 1186.59 USD — | 1198.97 USD — | — - | 102.87M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3155.71 USD — |
+1.2
|
102.36M USD — | 3115.19 USD — | 3166.35 USD — | 39 - | 102.36M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 230.74 USD — |
+4.04
|
101.59M USD — | 222.87 USD — | 231.02 USD — | — - | 101.59M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1050.91 USD — |
-1.19
|
95.49M USD — | 1049.98 USD — | 1064.39 USD — | — - | 95.49M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 473.42 USD — |
+3.41
|
85.29M USD — | 459.27 USD — | 476.9 USD — | — - | 85.29M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1232.96 USD — |
+0.03
|
82.23M USD — | 1230.88 USD — | 1248.69 USD — | — - | 82.23M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 482 USD — |
+1.29
|
81.81M USD — | 479.83 USD — | 487.04 USD — | — - | 81.81M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 657.93 USD — |
+0.47
|
81.02M USD — | 656.82 USD — | 664.11 USD — | — - | 81.02M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2619.98 USD — |
+1.42
|
77.76M USD — | 2591.16 USD — | 2624.67 USD — | — - | 77.76M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 362.55 USD — |
+0.06
|
77.21M USD — | 362.2 USD — | 364.57 USD — | — - | 77.21M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2627.92 USD — |
+1.81
|
74.37M USD — | 2579.5 USD — | 2658.1 USD — | — - | 74.37M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3071.45 USD — |
+1.32
|
72.67M USD — | 3043.77 USD — | 3078.36 USD — | — - | 72.67M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5002.65 USD — |
-1.35
|
71.66M USD — | 4996.6 USD — | 5090.01 USD — | — - | 71.66M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 506.38 USD — |
+0.07
|
70.07M USD — | 505.46 USD — | 509.1 USD — | — - | 70.07M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2797.3 USD — |
+0.37
|
68.1M USD — | 2794.33 USD — | 2812.47 USD — | — - | 68.1M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 172.45 USD — |
+0.9
|
67.39M USD — | 171.01 USD — | 173.07 USD — | — - | 67.39M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 465.35 USD — |
-1.3
|
65.07M USD — | 464.95 USD — | 473.32 USD — | — - | 65.07M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 783.46 USD — |
+0.43
|
60.43M USD — | 780.61 USD — | 787.24 USD — | 35 - | 60.43M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 525.07 USD — |
+3.01
|
60.33M USD — | 511.41 USD — | 529.93 USD — | — - | 60.33M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3054.14 USD — |
+0.96
|
59.41M USD — | 3025.3 USD — | 3061.16 USD — | — - | 59.41M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 948.34 USD — |
-0.34
|
58.05M USD — | 948.29 USD — | 955.52 USD — | — - | 58.05M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.77 USD — |
-0.89
|
58.05M USD — | 260.75 USD — | 262.83 USD — | — - | 58.05M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1048.11 USD — |
+0.03
|
55.19M USD — | 1046.92 USD — | 1062.55 USD — | — - | 55.19M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2058.55 USD — |
+0.21
|
54.2M USD — | 2054.73 USD — | 2083.23 USD — | — - | 54.2M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2860.13 USD — |
-0.49
|
54.02M USD — | 2846.65 USD — | 2881.77 USD — | — - | 54.02M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4833.75 USD — |
+0.52
|
53.71M USD — | 4813.13 USD — | 4874.65 USD — | — - | 53.71M USD — |
| Dow Jones Utility Average DJU | 1122.18 USD — |
-0.03
|
53.66M USD — | 1117.79 USD — | 1124.14 USD — | 15 - | 53.66M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1359.67 USD — |
+1.04
|
53.09M USD — | 1343.54 USD — | 1363.28 USD — | — - | 53.09M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 489.59 USD — |
+0.13
|
52.15M USD — | 488.47 USD — | 491.9 USD — | — - | 52.15M USD — |
| Dow Jones U.S. General Industri DJUSGI | 705.74 USD — |
+0.13
|
51.48M USD — | 705.35 USD — | 711.32 USD — | — - | 51.48M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 383.38 USD — |
+0.88
|
50.66M USD — | 381.4 USD — | 386.68 USD — | — - | 50.66M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 929.03 USD — |
-0.27
|
49.5M USD — | 928.96 USD — | 935.68 USD — | — - | 49.5M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 362.05 USD — |
+0.42
|
48.53M USD — | 360.43 USD — | 367.07 USD — | — - | 48.53M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4475.13 USD — |
+1.23
|
47.56M USD — | 4409.73 USD — | 4493.47 USD — | — - | 47.56M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3128.03 USD — |
-0.42
|
47.05M USD — | 3103.96 USD — | 3152.99 USD — | — - | 47.05M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.66 USD — |
+1.79
|
46.04M USD — | 149.98 USD — | 153.07 USD — | — - | 46.04M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1321.04 USD — |
+0.76
|
45.38M USD — | 1308.91 USD — | 1323.27 USD — | — - | 45.38M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.44 USD — |
-1.11
|
44.18M USD — | 400.32 USD — | 407.3 USD — | — - | 44.18M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1050.49 USD — |
+0.65
|
43.72M USD — | 1043.51 USD — | 1055.32 USD — | — - | 43.72M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.67 USD — |
0
|
41.43M USD — | 12.46 USD — | 12.79 USD — | — - | 41.43M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2368.7 USD — |
+0.03
|
41.28M USD — | 2361.15 USD — | 2399.6 USD — | — - | 41.28M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.72 USD — |
-0.65
|
40.7M USD — | 30.62 USD — | 31.03 USD — | — - | 40.7M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 998.16 USD — |
-0.31
|
40.18M USD — | 996.59 USD — | 1004.42 USD — | — - | 40.18M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 271.33 USD — |
-3.3
|
39.81M USD — | 270.8 USD — | 280.58 USD — | — - | 39.81M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 620.03 USD — |
+3.43
|
39.66M USD — | 601.78 USD — | 625.93 USD — | — - | 39.66M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.27 USD — |
+0.29
|
36.15M USD — | 168.96 USD — | 172.68 USD — | — - | 36.15M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2433.35 USD — |
-0.65
|
35.75M USD — | 2431.85 USD — | 2464.57 USD — | — - | 35.75M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 762.69 USD — |
-1.5
|
35.65M USD — | 760.12 USD — | 774.32 USD — | — - | 35.65M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1512.42 USD — |
+0.32
|
33.52M USD — | 1507.45 USD — | 1523.1 USD — | — - | 33.52M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1299.05 USD — |
+0.62
|
33.4M USD — | 1288.18 USD — | 1301.2 USD — | — - | 33.4M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 405.12 USD — |
-0.18
|
31.65M USD — | 403.61 USD — | 405.78 USD — | — - | 31.65M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 377.37 USD — |
-0.22
|
29.09M USD — | 375.32 USD — | 384.29 USD — | — - | 29.09M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1300.99 USD — |
+0.19
|
28.87M USD — | 1299.27 USD — | 1313.46 USD — | — - | 28.87M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1639.4 USD — |
+0.07
|
28.64M USD — | 1632.7 USD — | 1645.65 USD — | — - | 28.64M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1853.17 USD — |
+0.01
|
27.04M USD — | 1845.38 USD — | 1874.93 USD — | — - | 27.04M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1018.52 USD — |
-0.13
|
25.26M USD — | 1016.28 USD — | 1030.79 USD — | — - | 25.26M USD — |
- {{ link.label }} {{link}}