국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10186.87 USD — |
+0.31
|
1.48B USD — | 10063.98 USD — | 10261.91 USD — | — - | 1.48B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13896.72 USD — |
+0.47
|
832.36M USD — | 13731.45 USD — | 13994.06 USD — | — - | 832.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2008.72 USD — |
-0.24
|
812.29M USD — | 1984.49 USD — | 2024.12 USD — | — - | 812.29M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1144.9 USD — |
+1.28
|
683.78M USD — | 1135.4 USD — | 1149 USD — | — - | 683.78M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7850.41 USD — |
+0.03
|
642.73M USD — | 7731.72 USD — | 7919.29 USD — | — - | 642.73M USD — |
|
Dow Jones Composite Average
DJA
US
|
16681.01 USD — |
+0.63
|
558.05M USD — | 16564.35 USD — | 16720.94 USD — | 65 - | 558.05M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40476.1 USD — |
+0.88
|
526.91M USD — | 39668.08 USD — | 40770.08 USD — | — - | 526.91M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6534.44 USD — |
-0.16
|
475.83M USD — | 6402.62 USD — | 6540.84 USD — | — - | 475.83M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1648.35 USD — |
+0.66
|
468.41M USD — | 1633.51 USD — | 1653.42 USD — | — - | 468.41M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51202.26 USD — |
+0.7
|
436.44M USD — | 50845.45 USD — | 51395.98 USD — | — - | 436.44M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1028.47 USD — |
+0.96
|
432.49M USD — | 1010.79 USD — | 1028.64 USD — | — - | 432.49M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51202.26 USD — |
+0.7
|
430.86M USD — | 50827.84 USD — | 51409.7 USD — | 30 - | 430.86M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1706.38 USD — |
+0.61
|
425.7M USD — | 1690.82 USD — | 1711.37 USD — | — - | 425.7M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1813.45 USD — |
+0.53
|
383.2M USD — | 1793.82 USD — | 1824.18 USD — | — - | 383.2M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1626.65 USD — |
-0.23
|
325.44M USD — | 1622.7 USD — | 1639.1 USD — | — - | 325.44M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3131.96 USD — |
-0.49
|
306.43M USD — | 3092.54 USD — | 3161.31 USD — | — - | 306.43M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2677.97 USD — |
+1.28
|
295.54M USD — | 2657.69 USD — | 2691.61 USD — | — - | 295.54M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2389.18 USD — |
+1.28
|
295.54M USD — | 2371.09 USD — | 2401.35 USD — | — - | 295.54M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3475.6 USD — |
-0.52
|
280.65M USD — | 3429.44 USD — | 3509.42 USD — | — - | 280.65M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16650.24 USD — |
-0.41
|
217.62M USD — | 16562.44 USD — | 16777.85 USD — | — - | 217.62M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
272.22 USD — |
+1.78
|
198.76M USD — | 265.16 USD — | 273.21 USD — | — - | 198.76M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
959.54 USD — |
+0.72
|
177.9M USD — | 944.62 USD — | 968.79 USD — | 79 - | 177.9M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
858.2 USD — |
+1.86
|
177.27M USD — | 847.98 USD — | 860.8 USD — | — - | 177.27M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1361.38 USD — |
-0.57
|
169.76M USD — | 1360.05 USD — | 1377.29 USD — | — - | 169.76M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1559.82 USD — |
+1.68
|
169.16M USD — | 1493.61 USD — | 1560.35 USD — | — - | 169.16M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
394.67 USD — |
+0.89
|
161.85M USD — | 392.67 USD — | 395.85 USD — | — - | 161.85M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1416.09 USD — |
+1.78
|
155.91M USD — | 1352.99 USD — | 1416.59 USD — | — - | 155.91M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2153.66 USD — |
+0.43
|
155.67M USD — | 2130.96 USD — | 2154.33 USD — | — - | 155.67M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7485.64 USD — |
+0.25
|
151.04M USD — | 7396.83 USD — | 7609.55 USD — | — - | 151.04M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
164.35 USD — |
+0.9
|
148.77M USD — | 163.51 USD — | 164.8 USD — | — - | 148.77M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
438.26 USD — |
+1.14
|
138.47M USD — | 435.05 USD — | 438.96 USD — | — - | 138.47M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
990.74 USD — |
+0.54
|
136.39M USD — | 985.71 USD — | 993.37 USD — | — - | 136.39M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
757.86 USD — |
+0.56
|
126.94M USD — | 749.91 USD — | 758.04 USD — | — - | 126.94M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5101.05 USD — |
-0.67
|
125.07M USD — | 5022.06 USD — | 5155.05 USD — | — - | 125.07M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
763.74 USD — |
+0.37
|
122.65M USD — | 753.56 USD — | 767.44 USD — | — - | 122.65M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
717.53 USD — |
+0.53
|
121.2M USD — | 709.88 USD — | 720.27 USD — | — - | 121.2M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
731.35 USD — |
+1.89
|
120.25M USD — | 722.32 USD — | 733.76 USD — | — - | 120.25M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1075.37 USD — |
+0.78
|
119.81M USD — | 1057.52 USD — | 1086.4 USD — | — - | 119.81M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
430.86 USD — |
+1.18
|
100.74M USD — | 427.62 USD — | 431.43 USD — | — - | 100.74M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3516.39 USD — |
-0.86
|
99.41M USD — | 3475.04 USD — | 3568.61 USD — | — - | 99.41M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
431.93 USD — |
+1.19
|
97.98M USD — | 428.65 USD — | 432.45 USD — | — - | 97.98M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3143.8 USD — |
-0.67
|
93.13M USD — | 3121.72 USD — | 3179.46 USD — | — - | 93.13M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1693.58 USD — |
+1.67
|
92.86M USD — | 1663.76 USD — | 1698.26 USD — | — - | 92.86M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3076.55 USD — |
+1.75
|
89.05M USD — | 3040.41 USD — | 3100.67 USD — | — - | 89.05M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3993.13 USD — |
+0.35
|
87.83M USD — | 3964.74 USD — | 4040.68 USD — | — - | 87.83M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1170.55 USD — |
-0.95
|
87.54M USD — | 1169.5 USD — | 1190.61 USD — | — - | 87.54M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3520.97 USD — |
-0.61
|
86.47M USD — | 3490.41 USD — | 3563.19 USD — | — - | 86.47M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1317.88 USD — |
+1.16
|
82.96M USD — | 1291.46 USD — | 1332.73 USD — | — - | 82.96M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
2993.44 USD — |
-0.08
|
82.22M USD — | 2979.9 USD — | 3017.83 USD — | 39 - | 82.22M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
712.02 USD — |
+1.13
|
77.17M USD — | 705.56 USD — | 715.24 USD — | — - | 77.17M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2323.43 USD — |
-0.07
|
72.65M USD — | 2288.27 USD — | 2338.46 USD — | — - | 72.65M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
936.28 USD — |
+1.67
|
70.85M USD — | 923.84 USD — | 939.55 USD — | 35 - | 70.85M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
462.36 USD — |
-0.12
|
69.88M USD — | 460.12 USD — | 467.72 USD — | — - | 69.88M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
376.44 USD — |
+0.64
|
67.42M USD — | 372.38 USD — | 376.44 USD — | — - | 67.42M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22596.69 USD — |
+0.32
|
66.58M USD — | 22432.82 USD — | 22739.44 USD — | 20 - | 66.58M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
380.31 USD — |
+1.5
|
66.21M USD — | 377.14 USD — | 384.43 USD — | — - | 66.21M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1149.85 USD — |
+0.63
|
65.2M USD — | 1133.38 USD — | 1153.35 USD — | — - | 65.2M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2942.18 USD — |
+1.02
|
65.14M USD — | 2910.37 USD — | 2944.2 USD — | — - | 65.14M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
174.67 USD — |
+2.36
|
65.06M USD — | 171.06 USD — | 174.86 USD — | — - | 65.06M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1396.69 USD — |
+1.49
|
62.6M USD — | 1378.21 USD — | 1405.15 USD — | — - | 62.6M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
490.25 USD — |
+0.41
|
61.52M USD — | 485.02 USD — | 490.89 USD — | — - | 61.52M USD — |
|
Dow Jones Utility Average
DJU
US
|
1116.11 USD — |
+1.03
|
60.61M USD — | 1107.33 USD — | 1118.58 USD — | 15 - | 60.61M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1054.12 USD — |
+0.53
|
59.52M USD — | 1042.75 USD — | 1054.71 USD — | — - | 59.52M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
290.66 USD — |
+0.79
|
57.68M USD — | 289.12 USD — | 291.78 USD — | — - | 57.68M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
399.56 USD — |
+0.83
|
57.08M USD — | 392.49 USD — | 400.08 USD — | — - | 57.08M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
622.2 USD — |
+0.67
|
56.3M USD — | 613.08 USD — | 627.19 USD — | — - | 56.3M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
178.29 USD — |
+1.64
|
54.12M USD — | 173.26 USD — | 179.04 USD — | — - | 54.12M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1035.64 USD — |
+0.41
|
51.4M USD — | 1025.18 USD — | 1036.36 USD — | — - | 51.4M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
635.2 USD — |
+2.22
|
49.39M USD — | 624.26 USD — | 637.95 USD — | — - | 49.39M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1304.2 USD — |
+0.6
|
49.12M USD — | 1286.94 USD — | 1306.2 USD — | — - | 49.12M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2779.46 USD — |
+0.36
|
48.9M USD — | 2763.97 USD — | 2789.67 USD — | — - | 48.9M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5938.19 USD — |
+1.01
|
48.76M USD — | 5885.65 USD — | 5957.89 USD — | — - | 48.76M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
286.52 USD — |
-0.55
|
46.59M USD — | 282.56 USD — | 293.01 USD — | — - | 46.59M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1225.86 USD — |
+1.92
|
45.05M USD — | 1212.15 USD — | 1230.19 USD — | — - | 45.05M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1120.05 USD — |
+0.02
|
44.16M USD — | 1100.83 USD — | 1137.43 USD — | — - | 44.16M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2330.05 USD — |
+1.05
|
42.71M USD — | 2308.44 USD — | 2340.76 USD — | — - | 42.71M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.39 USD — |
-0.57
|
40.7M USD — | 10.33 USD — | 10.55 USD — | — - | 40.7M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
729.79 USD — |
+0.87
|
38.9M USD — | 722.37 USD — | 736.55 USD — | — - | 38.9M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
141.08 USD — |
+2.52
|
38.87M USD — | 138.15 USD — | 141.2 USD — | — - | 38.87M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
414.41 USD — |
+1.08
|
37.73M USD — | 411.55 USD — | 415.34 USD — | — - | 37.73M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
945.79 USD — |
+0.51
|
36.85M USD — | 932.3 USD — | 955.38 USD — | — - | 36.85M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1003.9 USD — |
+0.22
|
36.01M USD — | 997.57 USD — | 1008.94 USD — | — - | 36.01M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1257.61 USD — |
+0.43
|
35.81M USD — | 1240.06 USD — | 1259.62 USD — | — - | 35.81M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
400.87 USD — |
<0.01
|
35.43M USD — | 397.13 USD — | 404.02 USD — | — - | 35.43M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
868.09 USD — |
+1.93
|
33.72M USD — | 857.31 USD — | 873.88 USD — | — - | 33.72M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2441.22 USD — |
+0.52
|
32.46M USD — | 2424.49 USD — | 2461.44 USD — | — - | 32.46M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
510.02 USD — |
-0.21
|
31.65M USD — | 504.28 USD — | 515.49 USD — | — - | 31.65M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1994.3 USD — |
+0.41
|
30.85M USD — | 1980.85 USD — | 2002.96 USD — | — - | 30.85M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2703.64 USD — |
+2.01
|
30.25M USD — | 2626.77 USD — | 2721.53 USD — | — - | 30.25M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
421.05 USD — |
+1.56
|
29.67M USD — | 413.15 USD — | 422.17 USD — | — - | 29.67M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1109.5 USD — |
+0.37
|
28.93M USD — | 1103.08 USD — | 1119.57 USD — | — - | 28.93M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
365.87 USD — |
+0.97
|
28.74M USD — | 362.16 USD — | 367.42 USD — | — - | 28.74M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
305.03 USD — |
+1.04
|
28.29M USD — | 303.25 USD — | 305.98 USD — | — - | 28.29M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1346.98 USD — |
+0.61
|
27.32M USD — | 1337.74 USD — | 1351.41 USD — | — - | 27.32M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1957.82 USD — |
+0.06
|
26.55M USD — | 1933.61 USD — | 1964.09 USD — | — - | 26.55M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
408.02 USD — |
+2.27
|
26.19M USD — | 399.45 USD — | 408.77 USD — | — - | 26.19M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
813.88 USD — |
+1.46
|
25.8M USD — | 801.63 USD — | 819.38 USD — | — - | 25.8M USD — |
- {{ link.label }} {{link}}