국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10414.2 USD — |
+0.67
|
1.19B USD — | 10278.67 USD — | 10415.67 USD — | — - | 1.19B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14237.47 USD — |
+1.02
|
606.92M USD — | 13939.79 USD — | 14270.22 USD — | — - | 606.92M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1186.47 USD — |
+0.31
|
578.97M USD — | 1179.43 USD — | 1191.9 USD — | — - | 578.97M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7998.51 USD — |
+0.08
|
578.5M USD — | 7945.4 USD — | 8101.14 USD — | — - | 578.5M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2009.17 USD — |
-0.04
|
568.59M USD — | 2002.51 USD — | 2025 USD — | — - | 568.59M USD — |
|
Dow Jones Composite Average
DJA
US
|
16947.13 USD — |
+0.24
|
522.44M USD — | 16857.41 USD — | 16972.43 USD — | 65 - | 522.44M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6508.85 USD — |
-0.79
|
430.59M USD — | 6472.66 USD — | 6656.39 USD — | — - | 430.59M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52637.01 USD — |
+0.29
|
422.05M USD — | 52410.45 USD — | 52705.9 USD — | — - | 422.05M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52637.01 USD — |
+0.29
|
416.82M USD — | 52266.81 USD — | 52709.75 USD — | 30 - | 416.82M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1677.22 USD — |
+0.34
|
384.07M USD — | 1663.47 USD — | 1683.09 USD — | — - | 384.07M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40798.49 USD — |
+1.54
|
383.75M USD — | 39634.87 USD — | 40977.31 USD — | — - | 383.75M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1025.5 USD — |
+0.62
|
377.43M USD — | 1019.51 USD — | 1029.33 USD — | — - | 377.43M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1741.14 USD — |
+0.3
|
343M USD — | 1726.68 USD — | 1746.48 USD — | — - | 343M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2778.59 USD — |
+0.19
|
270.03M USD — | 2760.33 USD — | 2798.05 USD — | — - | 270.03M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2478.96 USD — |
+0.19
|
270.03M USD — | 2462.66 USD — | 2496.31 USD — | — - | 270.03M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1712.66 USD — |
-0.93
|
266.35M USD — | 1705.92 USD — | 1733.2 USD — | — - | 266.35M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1862.83 USD — |
+0.16
|
249.28M USD — | 1860.36 USD — | 1882.48 USD — | — - | 249.28M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3115.76 USD — |
-0.06
|
241.03M USD — | 3101.27 USD — | 3143.47 USD — | — - | 241.03M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3451.39 USD — |
-0.11
|
204.78M USD — | 3435.55 USD — | 3485.08 USD — | — - | 204.78M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1444.02 USD — |
-1.32
|
163.87M USD — | 1437.04 USD — | 1465.16 USD — | — - | 163.87M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1554.42 USD — |
+0.44
|
152.1M USD — | 1539.85 USD — | 1574.16 USD — | — - | 152.1M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
389.95 USD — |
+0.38
|
138.85M USD — | 386.7 USD — | 391.08 USD — | — - | 138.85M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
725.65 USD — |
+0.29
|
138.39M USD — | 722.59 USD — | 730.6 USD — | — - | 138.39M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
924.82 USD — |
+0.52
|
136.28M USD — | 913.01 USD — | 927.14 USD — | 79 - | 136.28M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
287.6 USD — |
-1.91
|
134.95M USD — | 282.92 USD — | 292.84 USD — | — - | 134.95M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7788.37 USD — |
+1.03
|
134.67M USD — | 7719.02 USD — | 7817.73 USD — | — - | 134.67M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
894.78 USD — |
+0.52
|
134.4M USD — | 891.23 USD — | 897.86 USD — | — - | 134.4M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1413.37 USD — |
+0.41
|
133.72M USD — | 1399.51 USD — | 1431.62 USD — | — - | 133.72M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17759.74 USD — |
-0.08
|
132.41M USD — | 17570.46 USD — | 17844.58 USD — | — - | 132.41M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.15 USD — |
+0.48
|
128.68M USD — | 160.68 USD — | 162.39 USD — | — - | 128.68M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
994.97 USD — |
+0.58
|
118.34M USD — | 990.3 USD — | 998.82 USD — | — - | 118.34M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
448.67 USD — |
+0.6
|
116.51M USD — | 446.2 USD — | 449.48 USD — | — - | 116.51M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
767.56 USD — |
+0.55
|
112.64M USD — | 759.3 USD — | 770.47 USD — | — - | 112.64M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
748.5 USD — |
+0.93
|
106.99M USD — | 739.05 USD — | 748.71 USD — | — - | 106.99M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2235.23 USD — |
-0.16
|
102.47M USD — | 2226.2 USD — | 2250.43 USD — | — - | 102.47M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1036.05 USD — |
+0.66
|
94.75M USD — | 1021.75 USD — | 1038.37 USD — | — - | 94.75M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3976.63 USD — |
+1.14
|
90.75M USD — | 3895.19 USD — | 3982.94 USD — | — - | 90.75M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
697.11 USD — |
+0.95
|
89.86M USD — | 690.55 USD — | 699.61 USD — | — - | 89.86M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3256.41 USD — |
-1.14
|
88.94M USD — | 3241.31 USD — | 3302.86 USD — | 39 - | 88.94M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3340.93 USD — |
-0.9
|
85.31M USD — | 3314.33 USD — | 3378.64 USD — | — - | 85.31M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
441.17 USD — |
+0.67
|
82.94M USD — | 438.55 USD — | 441.73 USD — | — - | 82.94M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
158.19 USD — |
+0.73
|
80.7M USD — | 154.92 USD — | 158.75 USD — | — - | 80.7M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
442.77 USD — |
+0.68
|
78.99M USD — | 440.13 USD — | 443.34 USD — | — - | 78.99M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
749.33 USD — |
-0.41
|
78.28M USD — | 748.16 USD — | 757.48 USD — | — - | 78.28M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1216.01 USD — |
-1.47
|
74.93M USD — | 1209.85 USD — | 1234.32 USD — | — - | 74.93M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5122.36 USD — |
-0.14
|
73.95M USD — | 5100.66 USD — | 5188.56 USD — | — - | 73.95M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1306.79 USD — |
+0.02
|
73M USD — | 1287.19 USD — | 1318.08 USD — | — - | 73M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1725.57 USD — |
-0.1
|
72.84M USD — | 1703.5 USD — | 1737.56 USD — | — - | 72.84M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3169.57 USD — |
-0.06
|
65.32M USD — | 3150.47 USD — | 3213.28 USD — | — - | 65.32M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
368.42 USD — |
+1.21
|
59.27M USD — | 362.73 USD — | 368.51 USD — | — - | 59.27M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
458.97 USD — |
+2.09
|
57.9M USD — | 451.52 USD — | 461.44 USD — | — - | 57.9M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22177.86 USD — |
-0.03
|
54.87M USD — | 22081.16 USD — | 22305.61 USD — | 20 - | 54.87M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
286.57 USD — |
+0.79
|
53.68M USD — | 283.45 USD — | 286.73 USD — | — - | 53.68M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1113.16 USD — |
-0.54
|
53.41M USD — | 1111.85 USD — | 1125.66 USD — | — - | 53.41M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
479.14 USD — |
+1.15
|
53.22M USD — | 471.25 USD — | 479.46 USD — | — - | 53.22M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1104.88 USD — |
+1.16
|
52.84M USD — | 1092.13 USD — | 1110.05 USD — | — - | 52.84M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1435.65 USD — |
+0.34
|
51.48M USD — | 1415.39 USD — | 1447.56 USD — | — - | 51.48M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2391.48 USD — |
+0.24
|
50.81M USD — | 2377.34 USD — | 2400.76 USD — | — - | 50.81M USD — |
|
Dow Jones Utility Average
DJU
US
|
1149.96 USD — |
+0.62
|
50.76M USD — | 1142.68 USD — | 1151.99 USD — | 15 - | 50.76M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
429.51 USD — |
+0.47
|
49.59M USD — | 426.25 USD — | 434.19 USD — | — - | 49.59M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
126.42 USD — |
+0.43
|
48.48M USD — | 123.76 USD — | 127.2 USD — | — - | 48.48M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1045.13 USD — |
+0.81
|
47.72M USD — | 1031.34 USD — | 1046 USD — | — - | 47.72M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
389 USD — |
+0.72
|
46.89M USD — | 387.8 USD — | 393.19 USD — | — - | 46.89M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
930.3 USD — |
+0.81
|
46.58M USD — | 922.29 USD — | 933.64 USD — | 35 - | 46.58M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3078.36 USD — |
-0.72
|
44.38M USD — | 3070.36 USD — | 3115.1 USD — | — - | 44.38M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
566.25 USD — |
+1.17
|
43.28M USD — | 558.34 USD — | 568.27 USD — | — - | 43.28M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6130.71 USD — |
+0.96
|
42.33M USD — | 6062.86 USD — | 6171.64 USD — | — - | 42.33M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2321.54 USD — |
+0.63
|
41.07M USD — | 2297.66 USD — | 2337.35 USD — | — - | 41.07M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
604.03 USD — |
+0.13
|
40.2M USD — | 597.84 USD — | 606.09 USD — | — - | 40.2M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1030.51 USD — |
+0.77
|
40.03M USD — | 1016.88 USD — | 1031.29 USD — | — - | 40.03M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3224.92 USD — |
-0.14
|
38.11M USD — | 3183.89 USD — | 3233.27 USD — | — - | 38.11M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1744.05 USD — |
+0.93
|
36.25M USD — | 1726.3 USD — | 1746.5 USD — | — - | 36.25M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1408.69 USD — |
+0.23
|
35.7M USD — | 1399.4 USD — | 1412.38 USD — | — - | 35.7M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2866.19 USD — |
+0.01
|
35.52M USD — | 2861.92 USD — | 2895.32 USD — | — - | 35.52M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.34 USD — |
-0.53
|
34.78M USD — | 11.26 USD — | 11.49 USD — | — - | 34.78M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1001.02 USD — |
+0.61
|
33.91M USD — | 996.28 USD — | 1010.52 USD — | — - | 33.91M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
424.11 USD — |
+0.45
|
33.57M USD — | 422.14 USD — | 425.36 USD — | — - | 33.57M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
739.88 USD — |
+1.82
|
33.48M USD — | 725.92 USD — | 743.43 USD — | — - | 33.48M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1345.59 USD — |
+1.17
|
32.69M USD — | 1332 USD — | 1347.63 USD — | — - | 32.69M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1205.28 USD — |
+0.6
|
32.47M USD — | 1198.32 USD — | 1209.57 USD — | — - | 32.47M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3635.59 USD — |
-0.24
|
32.35M USD — | 3588.34 USD — | 3646.3 USD — | — - | 32.35M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
371.73 USD — |
+0.9
|
32.22M USD — | 363.73 USD — | 372.88 USD — | — - | 32.22M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2481.8 USD — |
+1.38
|
32.05M USD — | 2449.71 USD — | 2501.55 USD — | — - | 32.05M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
815.6 USD — |
-1.05
|
29.46M USD — | 812.45 USD — | 835.22 USD — | — - | 29.46M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1388.05 USD — |
+1.19
|
28.75M USD — | 1371.78 USD — | 1395.45 USD — | — - | 28.75M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1998.47 USD — |
+0.55
|
28.38M USD — | 1985.84 USD — | 2007.67 USD — | — - | 28.38M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1226.09 USD — |
+0.78
|
28.16M USD — | 1223.55 USD — | 1240.7 USD — | — - | 28.16M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
311.48 USD — |
+0.49
|
27.04M USD — | 310.14 USD — | 312.31 USD — | — - | 27.04M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
170.98 USD — |
-0.55
|
26.8M USD — | 169.97 USD — | 173.61 USD — | — - | 26.8M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1370.42 USD — |
+0.24
|
26.41M USD — | 1360.73 USD — | 1373.37 USD — | — - | 26.41M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
357.9 USD — |
+1.12
|
24.98M USD — | 353.95 USD — | 358.22 USD — | — - | 24.98M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1897.38 USD — |
-1.23
|
23.62M USD — | 1891.06 USD — | 1936.09 USD — | — - | 23.62M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1098.55 USD — |
+3.36
|
23.27M USD — | 1069.5 USD — | 1104 USD — | — - | 23.27M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
743.8 USD — |
+1.53
|
22.95M USD — | 734.36 USD — | 749.41 USD — | — - | 22.95M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.86 USD — |
+0.52
|
22.06M USD — | 30.73 USD — | 30.96 USD — | — - | 22.06M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
892.32 USD — |
+1.15
|
21.75M USD — | 880.72 USD — | 892.41 USD — | — - | 21.75M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2708.28 USD — |
-0.96
|
21.36M USD — | 2666.46 USD — | 2729.04 USD — | — - | 21.36M USD — |
- {{ link.label }} {{link}}