부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.72 7.04 USD |
+1.28
|
$4.48T 908.67B USD | $15.67K 3.18K USD | $34.55 7 USD | $34.93 7.08 USD | $4.48T 908.67B USD | 41.83 | $0.83 0.17 USD | |
| Walmart WMT | $97.26 — |
-0.33
|
$778.61B — | $7.64M — | $97.22 — | $98.24 — | $778.61B — | 41.58 | $2.34 — | |
| Walmart Inc. WMT.DE | $86.26 94.29 USD |
+0.13
|
$690.16B 754.43B USD | $988 1.08K USD | $85.77 93.76 USD | $86.92 95.02 USD | $690.16B 754.43B USD | 41.87 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.NE | $46.5 34.51 USD |
-0.21
|
$637.31B 472.92B USD | $5K 3.71K USD | $46.49 34.5 USD | $46.83 34.75 USD | $637.31B 472.92B USD | 54.70 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,016 — |
-0.18
|
$451.58B — | $833.3K — | $1,015.6 — | $1,024.58 — | $451.58B — | 59.51 | $17.1 — | |
| The Procter & Gamble Company 0NOF.IL | $167.8 — |
+0.48
|
$398.22B — | $1.82K — | $167.04 — | $168.8 — | $398.22B — | 28.44 | $5.9 — | |
| The Procter & Gamble Company PG | $167.47 — |
-0.18
|
$392.67B — | $3.52M — | $167.06 — | $168.84 — | $392.67B — | 26.54 | $6.31 — | |
| The Coca-Cola Company COCA34.SA | $67.64 13.71 USD |
+0.51
|
$1.76T 356.83B USD | $11.94K 2.42K USD | $67.5 13.68 USD | $68.06 13.79 USD | $1.76T 356.83B USD | 28.66 | $2.36 0.48 USD | |
| The Coca-Cola Company KO | $71.23 — |
-0.77
|
$306.31B — | $5.48M — | $71.15 — | $71.9 — | $306.31B — | 28.58 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.11 68.99 USD |
-0.27
|
$271.64B 296.94B USD | $5.36K 5.86K USD | $63.11 68.99 USD | $63.7 69.63 USD | $271.64B 296.94B USD | 28.81 | $2.19 2.39 USD | |
| Nestlé S.A. 0QR4.IL | $88.59 100.79 USD |
-0.3
|
$250.38B 284.87B USD | $936.39K 1.07M USD | $87.41 99.45 USD | $88.7 100.92 USD | $250.38B 284.87B USD | 25.60 | $3.46 3.94 USD | |
| Philip Morris PM | $178.89 — |
-0.19
|
$278.41B — | $2.12M — | $177.89 — | $179.46 — | $278.41B — | 28.21 | $6.34 — | |
| Nestlé NSRGF | $106.15 — |
-1.26
|
$275.38B — | $200 — | $106.15 — | $106.15 — | $275.38B — | 20.85 | $5.09 — | |
| Nestlé S.A. NSRGY | $105.86 — |
-1.3
|
$274.37B — | $57.01K — | $105.53 — | $106.39 — | $274.37B — | 20.75 | $5.1 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,537 213.71 USD |
-0.45
|
$1.93T 268.46B USD | $1.63M 226.16K USD | $1,533 213.15 USD | $1,546.46 215.03 USD | $1.93T 268.46B USD | 21.68 | $70.87 9.85 USD | |
| Nestlé S.A. NESN.SW | $87.51 99.57 USD |
-1.35
|
$225.14B 256.16B USD | $3.23M 3.67M USD | $87.4 99.44 USD | $88.66 100.88 USD | $225.14B 256.16B USD | 20.88 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $367.13 401.32 USD |
-1.96
|
$202.95B 221.85B USD | $236.33K 258.34K USD | $364.95 398.94 USD | $371.25 405.83 USD | $202.95B 221.85B USD | 33.83 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $82.85 — |
-2.37
|
$221.68B — | $7.69K — | $82.7 — | $83.38 — | $221.68B — | 30.45 | $2.72 — | |
| L'Oréal S.A. OR.PA | $366.45 400.58 USD |
-1.86
|
$201.94B 220.75B USD | $539.59K 589.84K USD | $364.85 398.83 USD | $371.65 406.26 USD | $201.94B 220.75B USD | 30.66 | $11.95 13.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.52 12.29 USD |
+0.34
|
$3.57T 211.13B USD | $1.49M 88.5K USD | $204.55 12.11 USD | $209.25 12.39 USD | $3.57T 211.13B USD | 18.56 | $11.18 0.66 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $12.72K — | $97.22 — | $98.22 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.91 — |
-0.17
|
$185.43B — | $324.55K — | $105.97 — | $108.27 — | $185.43B — | 30.36 | $3.52 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.91
|
$181.21B — | $20.14K — | $131 — | $132.18 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $130.9 — |
-0.36
|
$179.47B — | $4.26M — | $130.47 — | $132.19 — | $179.47B — | 19.24 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $116.4 127.24 USD |
+1.23
|
$160.13B 175.04B USD | $3.75K 4.1K USD | $115.96 126.76 USD | $116.9 127.79 USD | $160.13B 175.04B USD | 19.49 | $5.97 6.53 USD | |
| Unilever UL | $63.33 — |
-0.64
|
$155.33B — | $1.56M — | $63.01 — | $63.42 — | $155.33B — | 24.26 | $2.61 — | |
| Unilever PLC UNVB.DE | $55.94 61.15 USD |
-0.82
|
$137.2B 149.98B USD | $9.66K 10.56K USD | $55.6 60.78 USD | $56.14 61.37 USD | $137.2B 149.98B USD | 24.42 | $2.29 2.5 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.29K — | $177.75 — | $179.4 — | $149.8B — | 18.66 | $5.17 — | |
| Unilever PLC UNA.AS | $55.84 61.04 USD |
-0.57
|
$136.96B 149.71B USD | $610.79K 667.68K USD | $55.58 60.76 USD | $56.18 61.41 USD | $136.96B 149.71B USD | 24.38 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.11 — |
-0.2
|
$146.15B — | $774 — | $69.9 — | $70.11 — | $146.15B — | 23.37 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.93 67.7 USD |
-0.03
|
$129.12B 141.14B USD | $757.38K 827.91K USD | $61.73 67.48 USD | $62.25 68.05 USD | $129.12B 141.14B USD | 21.50 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.47 — |
0
|
$135.63B — | $1 — | $65.82 — | $65.82 — | $135.63B — | 20.72 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $69.86 — |
-0.45
|
$135.03B — | $1.18M — | $69.78 — | $70.16 — | $135.03B — | 20.54 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62 67.77 USD |
+0.06
|
$117.83B 128.81B USD | $1.92M 2.1M USD | $61.74 67.49 USD | $62.3 68.1 USD | $117.83B 128.81B USD | 20.73 | $2.99 3.27 USD | |
| Altria Group, Inc. 0R31.IL | $59.55 — |
-0.33
|
$105.68B — | $2.54K — | $59.38 — | $59.72 — | $105.68B — | 15.67 | $3.8 — | |
| Altria MO | $59.54 — |
-0.13
|
$100.29B — | $2.69M — | $59.34 — | $59.73 — | $100.29B — | 9.98 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.16 — |
-0.23
|
$98.94B — | $3.18M — | $44.86 — | $45.19 — | $98.94B — | 24.54 | $1.84 — | |
| Altria Group, Inc. PHM7.DE | $52.68 57.59 USD |
+0.73
|
$88.83B 97.11B USD | $1.39K 1.52K USD | $52.51 57.4 USD | $52.78 57.7 USD | $88.83B 97.11B USD | 10.05 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.75 43.45 USD |
+0.28
|
$87.15B 95.27B USD | $47.73K 52.18K USD | $39.6 43.29 USD | $40.05 43.78 USD | $87.15B 95.27B USD | 24.53 | $1.62 1.77 USD | |
| Mondelez MDLZ | $66.59 — |
-0.46
|
$86.22B — | $2.2M — | $66.51 — | $67.16 — | $86.22B — | 24.75 | $2.69 — | |
| Colgate-Palmolive Company CL | $91.88 — |
-0.6
|
$74.46B — | $2.81M — | $91.83 — | $93.42 — | $74.46B — | 26.02 | $3.53 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.92 17.65 USD |
+0.6
|
$492.65B 68.5B USD | $18.14M 2.52M USD | $125.5 17.45 USD | $127.13 17.68 USD | $492.65B 68.5B USD | 15.09 | $8.41 1.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.28 3.87 USD |
-0.56
|
$1.14T 67.32B USD | $7.73M 457.75K USD | $64.01 3.79 USD | $66.48 3.94 USD | $1.14T 67.32B USD | 21.54 | $3.03 0.18 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,362 28.58 USD |
-0.76
|
$5.55T 67.17B USD | $897.31K 10.86K USD | $2,352 28.46 USD | $2,388 28.89 USD | $5.55T 67.17B USD | 52.23 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $420.2 5.08 USD |
-3.16
|
$5.26T 63.62B USD | $431.84M 5.22M USD | $413 5 USD | $422.6 5.11 USD | $5.26T 63.62B USD | 26.67 | $15.75 0.19 USD | |
| ITC Limited ITC.BO | $420.1 5.08 USD |
-3.18
|
$5.26T 63.6B USD | $18.78M 227.2K USD | $415.1 5.02 USD | $422.4 5.11 USD | $5.26T 63.6B USD | 26.67 | $15.75 0.19 USD | |
| Diageo plc DGEAF | $28.07 — |
0
|
$62.38B — | $225 — | $28.39 — | $28.39 — | $62.38B — | 17.43 | $1.61 — | |
| Monster Beverage MNST | $63.96 — |
-0.44
|
$62.36B — | $1.6M — | $63.91 — | $64.45 — | $62.36B — | 42.06 | $1.52 — | |
| Diageo DEO | $108.03 — |
-1.75
|
$60.02B — | $439.48K — | $108.02 — | $109.24 — | $60.02B — | 16.74 | $6.45 — | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
-0.39
|
$53.78B 58.79B USD | $10.98K 12K USD | $24 26.24 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.53 — |
-1.61
|
$58.64B — | $24.33K — | $33.11 — | $34.4 — | $58.64B — | 21.22 | $1.58 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.35 — |
-3.18
|
$58.34B — | $100 — | $3.35 — | $3.35 — | $58.34B — | 20.93 | $0.16 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.25 5.02 USD |
+3.15
|
$441.43B 56.44B USD | $11.71M 1.5M USD | $37.6 4.81 USD | $40.1 5.13 USD | $441.43B 56.44B USD | 33.54 | $1.17 0.15 USD | |
| Japan Tobacco Inc. JAPAY | $15.41 — |
+0.2
|
$55.09B — | $7.6K — | $15.38 — | $15.41 — | $55.09B — | 44.02 | $0.35 — | |
| Danone DANOY | $17 — |
-0.53
|
$55.05B — | $13.33K — | $16.99 — | $17.08 — | $55.05B — | 23.94 | $0.71 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.09 | $3.56 — | |
| Japan Tobacco Inc. 2914.T | $4,439 29.96 USD |
+0.27
|
$7.88T 53.2B USD | $3.3M 22.26K USD | $4,415 29.8 USD | $4,450 30.04 USD | $7.88T 53.2B USD | 43.97 | $100.94 0.68 USD | |
| Danone S.A. 0KFX.IL | $75.49 82.52 USD |
-0.33
|
$48.45B 52.97B USD | $1.7M 1.86M USD | $75.24 82.25 USD | $75.74 82.79 USD | $48.45B 52.97B USD | 37.00 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.4 82.42 USD |
-0.32
|
$48.39B 52.9B USD | $1.2M 1.31M USD | $75.18 82.18 USD | $75.7 82.75 USD | $48.39B 52.9B USD | 24.08 | $3.13 3.42 USD | |
| Loblaw Companies Limited L.TO | $232.48 172.51 USD |
+1.51
|
$69.51B 51.58B USD | $279.04K 207.06K USD | $228.21 169.35 USD | $233.31 173.13 USD | $69.51B 51.58B USD | 32.33 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $168.01 — |
+1.11
|
$50.57B — | $12 — | $168.01 — | $168.01 — | $50.57B — | 32.12 | $5.23 — | |
| Heineken HEINY | $43.6 — |
-0.25
|
$49.3B — | $7.36K — | $43.41 — | $43.79 — | $49.3B — | 44.04 | $0.99 — | |
| Heineken N.V. 0O26.IL | $76.86 84.02 USD |
-0.52
|
$44.64B 48.8B USD | $735.6K 804.1K USD | $76.62 83.76 USD | $77.6 84.83 USD | $44.64B 48.8B USD | 17.11 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $77.02 84.19 USD |
+0.16
|
$43.53B 47.58B USD | $579.56K 633.54K USD | $76.6 83.73 USD | $77.12 84.3 USD | $43.53B 47.58B USD | 44.26 | $1.74 1.9 USD | |
| Kimberly-Clark KMB | $142.82 — |
-0.02
|
$47.39B — | $833.2K — | $142.3 — | $143.87 — | $47.39B — | 19.45 | $7.34 — | |
| Reckitt Benckiser RBGLY | $13.33 — |
-0.22
|
$45.38B — | $70.09K — | $13.24 — | $13.36 — | $45.38B — | 24.23 | $0.55 — | |
| The Kroger KR | $67.44 — |
-0.57
|
$44.91B — | $2.76M — | $67.41 — | $68.11 — | $44.91B — | 18.37 | $3.67 — | |
| Ambev S.A. ABEV3.SA | $14.12 2.86 USD |
-0.56
|
$220.71B 44.73B USD | $8.71M 1.77M USD | $14.1 2.86 USD | $14.22 2.88 USD | $220.71B 44.73B USD | 15.51 | $0.91 0.18 USD | |
| Keurig Dr Pepper KDP | $32.78 — |
-0.29
|
$44.51B — | $4.29M — | $32.63 — | $33.05 — | $44.51B — | 29.79 | $1.1 — | |
| Target TGT | $96.08 — |
-0.94
|
$43.65B — | $2.74M — | $95.79 — | $97.09 — | $43.65B — | 10.55 | $9.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.52 63.97 USD |
-0.24
|
$39.84B 43.55B USD | $811 886.53 USD | $58.52 63.97 USD | $58.88 64.36 USD | $39.84B 43.55B USD | 24.08 | $2.43 2.66 USD | |
| Coca-Cola Europacific Partners CCEP | $89.57 — |
+0.88
|
$40.98B — | $1.4M — | $88.75 — | $89.71 — | $40.98B — | 25.59 | $3.5 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.68 41.19 USD |
+0.11
|
$36.36B 39.74B USD | $490.73K 536.44K USD | $37.23 40.69 USD | $37.75 41.27 USD | $36.36B 39.74B USD | 15.31 | $2.46 2.69 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.8 86.14 USD |
-0.51
|
$36.05B 39.41B USD | $16.14K 17.64K USD | $78.5 85.81 USD | $79 86.36 USD | $36.05B 39.41B USD | 25.58 | $3.08 3.37 USD | |
| Ambev ABEV | $2.48 — |
-1.39
|
$38.91B — | $13.69M — | $2.47 — | $2.5 — | $38.91B — | 15.46 | $0.16 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.04 — |
-0.27
|
$38.85B — | $4.87K — | $15 — | $15.08 — | $38.85B — | 32.00 | $0.47 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.08 — |
-1.64
|
$38.57B — | $6.34K — | $42.05 — | $42.19 — | $38.57B — | 18.95 | $2.22 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,180.5 14.72 USD |
+0.86
|
$5.63T 38.01B USD | $4.17M 28.17K USD | $2,160 14.58 USD | $2,196 14.82 USD | $5.63T 38.01B USD | 32.46 | $67.16 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.32 40.8 USD |
-1.14
|
$34.07B 37.24B USD | $1.72M 1.89M USD | $37.23 40.7 USD | $37.75 41.27 USD | $34.07B 37.24B USD | 19.13 | $1.95 2.13 USD | |
| Dollarama Inc. DOL.TO | $176.32 130.84 USD |
+0.95
|
$48.88B 36.27B USD | $195.35K 144.96K USD | $174 129.12 USD | $176.67 131.1 USD | $48.88B 36.27B USD | 42.38 | $4.16 3.09 USD | |
| Dollarama DLMAF | $127.56 — |
+0.71
|
$35.36B — | $159 — | $127.29 — | $127.59 — | $35.36B — | 42.09 | $3.03 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.39 6.31 USD |
+1.95
|
$252.4B 35.09B USD | $13.66M 1.9M USD | $44 6.12 USD | $45.59 6.34 USD | $252.4B 35.09B USD | 38.14 | $1.19 0.17 USD | |
| Tesco PLC TSCDY | $15.86 — |
+0.25
|
$35.02B — | $150.35K — | $15.7 — | $15.95 — | $35.02B — | 16.87 | $0.94 — | |
| Sysco SYY | $71.53 — |
-1.04
|
$34.67B — | $1.26M — | $71.44 — | $73.06 — | $34.67B — | 18.48 | $3.87 — | |
| Tesco TSCDF | $5.22 — |
0
|
$34.57B — | $500 — | $5 — | $5 — | $34.57B — | 16.83 | $0.31 — | |
| The Kraft Heinz Company 0JRV.IL | $26.88 — |
+1.61
|
$33.03B — | $4.71K — | $26.55 — | $26.87 — | $33.03B — | 10.49 | $2.56 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188 26.14 USD |
-0.21
|
$229.35B 31.89B USD | $5M 695.7K USD | $185.9 25.85 USD | $189.85 26.4 USD | $229.35B 31.89B USD | 18.14 | $10.36 1.44 USD | |
| Constellation Brands STZ | $178.86 — |
-3.79
|
$31.85B — | $1.61M — | $178.41 — | $186.05 — | $31.85B — | 0 | -$0.45 — | |
| Avenue Supermarts Limited DMART.NS | $4,042.3 48.91 USD |
-1.26
|
$2.63T 31.82B USD | $254.82K 3.08K USD | $4,040 48.88 USD | $4,101.9 49.63 USD | $2.63T 31.82B USD | 97.75 | $41.35 0.5 USD | |
| The Hershey Company HSY | $156.11 — |
-1.34
|
$31.63B — | $721.7K — | $155.76 — | $159 — | $31.63B — | 19.20 | $8.13 — | |
| The Kraft Heinz Company KHC | $26.56 — |
-1.02
|
$31.43B — | $5.75M — | $26.46 — | $26.88 — | $31.43B — | 12.12 | $2.19 — | |
| Henkel AG & Co. KGaA HENKY | $17.92 — |
-0.33
|
$31.41B — | $38.67K — | $17.82 — | $18.01 — | $31.41B — | 13.17 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $19.68 — |
-1.8
|
$31.09B — | $802 — | $19.68 — | $19.85 — | $31.09B — | 14.47 | $1.36 — | |
| Imperial Brands PLC IMBBY | $37.51 — |
-1.6
|
$30.69B — | $19.19K — | $37.45 — | $37.82 — | $30.69B — | 9.26 | $4.05 — | |
| The Kraft Heinz Company KHNZ.DE | $23.61 25.8 USD |
+0.21
|
$27.95B 30.55B USD | $12.48K 13.64K USD | $23.61 25.8 USD | $23.81 26.03 USD | $27.95B 30.55B USD | 12.29 | $1.92 2.1 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.19 — |
-1.81
|
$30.35B — | $3.36K — | $27.06 — | $27.49 — | $30.35B — | 29.55 | $0.92 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.23 69.11 USD |
-0.47
|
$27.64B 30.22B USD | $1.21K 1.33K USD | $63 68.87 USD | $63.95 69.91 USD | $27.64B 30.22B USD | 20.00 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.15 69.03 USD |
-0.71
|
$27.6B 30.17B USD | $118.88K 129.95K USD | $63 68.87 USD | $63.45 69.36 USD | $27.6B 30.17B USD | 13.21 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.66 76.15 USD |
-1.19
|
$27.46B 30.02B USD | $366.13K 400.23K USD | $69.66 76.15 USD | $70.4 76.96 USD | $27.46B 30.02B USD | 14.57 | $4.78 5.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||