부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.2 6.93 USD |
-0.29
|
$4.36T 884.26B USD | $52.15K 10.57K USD | $33.61 6.81 USD | $34.56 7 USD | $4.36T 884.26B USD | 38.42 | $0.89 0.18 USD | |
| Walmart WMT | $102.4 — |
+0.13
|
$816.42B — | $5.78M — | $100.85 — | $102.65 — | $816.42B — | 38.64 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | $42.69 31.68 USD |
+0.28
|
$585.09B 434.17B USD | $21.4K 15.88K USD | $42.06 31.21 USD | $42.69 31.68 USD | $585.09B 434.17B USD | 50.22 | $0.85 0.63 USD | |
| Costco Wholesale COST | $942.25 — |
+0.16
|
$417.59B — | $1.4M — | $927.44 — | $943.83 — | $417.59B — | 51.80 | $18.19 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $147.2 — |
+0.02
|
$343.97B — | $4.47M — | $146.41 — | $147.41 — | $343.97B — | 21.48 | $6.85 — | |
| The Coca-Cola Company COCA34.SA | $61.08 12.38 USD |
-0.8
|
$1.58T 320.78B USD | $15.76K 3.19K USD | $60.95 12.35 USD | $61.99 12.56 USD | $1.58T 320.78B USD | 22.53 | $2.71 0.55 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Coca-Cola KO | $68.49 — |
-0.25
|
$294.6B — | $3.86M — | $68.27 — | $68.83 — | $294.6B — | 22.67 | $3.02 — | |
| The Coca-Cola Company CCC3.DE | $59.7 65.26 USD |
+0.02
|
$258.95B 283.07B USD | $13.02K 14.23K USD | $59.51 65.05 USD | $59.94 65.52 USD | $258.95B 283.07B USD | 22.78 | $2.62 2.86 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.07 89.96 USD |
+1.8
|
$223.48B 254.28B USD | $301.78K 343.36K USD | $78.67 89.51 USD | $79.44 90.39 USD | $223.48B 254.28B USD | 22.85 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $97.65 — |
+0.14
|
$252.39B — | $26.3K — | $96.99 — | $97.65 — | $252.39B — | 19.64 | $4.97 — | |
| Nestlé NSRGF | $96.4 — |
+1.31
|
$248.22B — | $108 — | $96.4 — | $96.4 — | $248.22B — | 19.39 | $4.97 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,420.08 197.45 USD |
-0.62
|
$1.78T 247.26B USD | $3.45M 479.36K USD | $1,420.01 197.44 USD | $1,430.99 198.97 USD | $1.78T 247.26B USD | 19.87 | $71.45 9.93 USD | |
| Nestlé S.A. NESN.SW | $79.04 89.93 USD |
+0.18
|
$203.35B 231.37B USD | $2.47M 2.81M USD | $78.67 89.51 USD | $79.44 90.39 USD | $203.35B 231.37B USD | 19.76 | $4 4.55 USD | |
| Philip Morris PM | $147.9 — |
+0.16
|
$230.23B — | $1.91M — | $147.32 — | $150.31 — | $230.23B — | 21.09 | $7.01 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $83.31 — |
+0.12
|
$224.63B — | $8.22K — | $82.7 — | $83.31 — | $224.63B — | 31.67 | $2.63 — | |
| L'Oréal S.A. 0NZM.IL | $362.23 395.96 USD |
-0.51
|
$200.24B 218.89B USD | $6.33K 6.92K USD | $359 392.44 USD | $362.4 396.15 USD | $200.24B 218.89B USD | 33.38 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $362.5 396.26 USD |
-0.43
|
$193.91B 211.97B USD | $327.95K 358.49K USD | $359 392.44 USD | $362.6 396.37 USD | $193.91B 211.97B USD | 31.71 | $11.43 12.49 USD | |
| PepsiCo PEP | $142.3 — |
-0.42
|
$194.57B — | $2.51M — | $141.58 — | $143.28 — | $194.57B — | 27.05 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | $123.72 135.24 USD |
-0.8
|
$170.64B 186.53B USD | $3.24K 3.55K USD | $123.66 135.18 USD | $125.38 137.06 USD | $170.64B 186.53B USD | 27.07 | $4.57 5 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Unilever UL | $61.19 — |
+0.62
|
$150.02B — | $1.04M — | $60.78 — | $61.21 — | $150.02B — | 23.71 | $2.58 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNVB.DE | $53.16 58.11 USD |
+0.64
|
$130.34B 142.48B USD | $14.31K 15.64K USD | $52.98 57.91 USD | $53.26 58.22 USD | $130.34B 142.48B USD | 23.73 | $2.24 2.45 USD | |
| Unilever PLC UNA.AS | $53.08 58.02 USD |
+0.42
|
$130.15B 142.27B USD | $761.26K 832.16K USD | $52.82 57.74 USD | $53.3 58.26 USD | $130.15B 142.27B USD | 23.69 | $2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.44 59.51 USD |
+0.78
|
$113.5B 124.07B USD | $1.85M 2.02M USD | $53.8 58.81 USD | $54.74 59.84 USD | $113.5B 124.07B USD | 18.90 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.79 — |
+1.41
|
$123.24B — | $830 — | $62.4 — | $62.79 — | $123.24B — | 20.86 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUD | $62.95 — |
+1.7
|
$123.04B — | $1.58M — | $62.26 — | $62.95 — | $123.04B — | 20.91 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $53.87 — |
+1.68
|
$117.27B — | $3.82M — | $53.67 — | $54.19 — | $117.27B — | 29.43 | $1.83 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $54.44 59.51 USD |
+0.63
|
$105.98B 115.85B USD | $1.46M 1.59M USD | $53.8 58.81 USD | $54.76 59.86 USD | $105.98B 115.85B USD | 20.85 | $2.61 2.85 USD | |
| British American Tobacco p.l.c. BMT.DE | $47 51.38 USD |
+2.29
|
$102.32B 111.84B USD | $115.17K 125.9K USD | $45.95 50.23 USD | $47.15 51.54 USD | $102.32B 111.84B USD | 29.55 | $1.59 1.74 USD | |
| Altria Group, Inc. 0R31.IL | $57.55 — |
+1.14
|
$102.13B — | $8.34K — | $57.02 — | $58.14 — | $102.13B — | 15.14 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $32.18K 36.61K USD | $49.07 55.83 USD | $50.5 57.46 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Altria MO | $57.15 — |
-0.28
|
$95.94B — | $3.64M — | $57.02 — | $58.17 — | $95.94B — | 10.90 | $5.24 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $50.85 6.5 USD |
-0.88
|
$571.88B 73.12B USD | $5.34M 683.24K USD | $50.25 6.43 USD | $51.05 6.53 USD | $571.88B 73.12B USD | 38.81 | $1.31 0.17 USD | |
| Mondelez MDLZ | $55.78 — |
-0.53
|
$71.98B — | $4.86M — | $55.44 — | $56.26 — | $71.98B — | 20.89 | $2.67 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,443.9 29.57 USD |
-0.65
|
$5.76T 69.66B USD | $1.25M 15.13K USD | $2,441.3 29.54 USD | $2,463.3 29.8 USD | $5.76T 69.66B USD | 52.84 | $46.25 0.56 USD | |
| Monster Beverage MNST | $67.87 — |
+1.49
|
$66.27B — | $1.34M — | $66.92 — | $67.91 — | $66.27B — | 42.15 | $1.61 — | |
| Japan Tobacco Inc. 2914.T | $5,392 36.4 USD |
+2.06
|
$9.58T 64.63B USD | $4.9M 33.08K USD | $5,260 35.51 USD | $5,392 36.4 USD | $9.58T 64.63B USD | 50.03 | $107.77 0.73 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.43 3.7 USD |
+1.35
|
$1.08T 64B USD | $2.11M 124.8K USD | $61.34 3.63 USD | $62.83 3.72 USD | $1.08T 64B USD | 21.45 | $2.91 0.17 USD | |
| ITC Limited ITC.NS | $408.8 4.95 USD |
-1.24
|
$5.2T 62.92B USD | $10.08M 122K USD | $408.35 4.94 USD | $414.5 5.01 USD | $5.2T 62.92B USD | 25.39 | $16.1 0.19 USD | |
| ITC Limited ITC.BO | $408.6 4.94 USD |
-1.29
|
$5.2T 62.89B USD | $664.47K 8.04K USD | $408.35 4.94 USD | $414.65 5.02 USD | $5.2T 62.89B USD | 25.37 | $16.1 0.19 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $116.18 16.15 USD |
-0.84
|
$450.97B 62.7B USD | $16.46M 2.29M USD | $116 16.13 USD | $117 16.27 USD | $450.97B 62.7B USD | 16.09 | $7.22 1 USD | |
| Colgate-Palmolive Company CL | $77.03 — |
+0.63
|
$62.09B — | $3.24M — | $76.01 — | $77.14 — | $62.09B — | 21.57 | $3.57 — | |
| Japan Tobacco Inc. JAPAY | $17.16 — |
-0.83
|
$61.38B — | $100 — | $17.45 — | $17.45 — | $61.38B — | 49.01 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.36 — |
+0.3
|
$58.85B — | $3K — | $3.36 — | $3.36 — | $58.85B — | 21.00 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.6 — |
+1.79
|
$58.44B — | $7.07K — | $32.41 — | $33.7 — | $58.44B — | 21.40 | $1.57 — | |
| Danone DANOY | $17.72 — |
+0.06
|
$57.37B — | $821 — | $17.7 — | $17.72 — | $57.37B — | 26.84 | $0.66 — | |
| Danone S.A. BN.PA | $77.1 84.28 USD |
-0.08
|
$49.65B 54.27B USD | $768.19K 839.73K USD | $76.82 83.97 USD | $77.4 84.61 USD | $49.65B 54.27B USD | 27.05 | $2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | $77.14 84.32 USD |
+0.22
|
$49.51B 54.12B USD | $231.78K 253.37K USD | $76.78 83.93 USD | $77.4 84.61 USD | $49.51B 54.12B USD | 37.81 | $2.04 2.23 USD | |
| Diageo plc DGEAF | $23.6 — |
+0.94
|
$52.47B — | $20 — | $23.6 — | $23.6 — | $52.47B — | 22.26 | $1.06 — | |
| Diageo DEO | $94.03 — |
+1.04
|
$52.26B — | $314.52K — | $92.87 — | $94.07 — | $52.26B — | 22.28 | $4.22 — | |
| Reckitt Benckiser RBGLY | $15.39 — |
0
|
$51.99B — | $8.35K — | $15.31 — | $15.39 — | $51.99B — | 32.06 | $0.48 — | |
| Loblaw Companies Limited L.TO | $57.39 42.59 USD |
+1.83
|
$68.23B 50.63B USD | $376.89K 279.68K USD | $56.16 41.67 USD | $57.41 42.6 USD | $68.23B 50.63B USD | 28.41 | $2.02 1.5 USD | |
| Diageo plc GUI.DE | $20.4 22.3 USD |
+0.49
|
$45.36B 49.58B USD | $75.28K 82.3K USD | $20.1 21.97 USD | $20.5 22.41 USD | $45.36B 49.58B USD | 22.17 | $0.92 1.01 USD | |
| Loblaw Companies LBLCF | $40.02 — |
+0.96
|
$47.7B — | $2.35K — | $40 — | $40.07 — | $47.7B — | 27.79 | $1.44 — | |
| Heineken HEINY | $39.8 — |
+1.38
|
$44.44B — | $3.25K — | $39.48 — | $39.94 — | $44.44B — | 21.28 | $1.87 — | |
| Heineken N.V. 0O26.IL | $68.9 75.32 USD |
+2.79
|
$40.02B 43.75B USD | $176.35K 192.77K USD | $68.5 74.88 USD | $69.68 76.17 USD | $40.02B 43.75B USD | 15.34 | $4.49 4.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $175.95 10.42 USD |
+2.02
|
$716.34B 42.42B USD | $384.59K 22.77K USD | $171.72 10.17 USD | $176.06 10.42 USD | $716.34B 42.42B USD | 15.73 | $11.18 0.66 USD | |
| Heineken N.V. HEIA.AS | $69.5 75.97 USD |
+1.55
|
$38.78B 42.39B USD | $835.99K 913.85K USD | $68.6 74.99 USD | $69.66 76.15 USD | $38.78B 42.39B USD | 21.45 | $3.24 3.54 USD | |
| The Kroger KR | $63.39 — |
-0.59
|
$42B — | $2.02M — | $62.97 — | $64.09 — | $42B — | 16.08 | $3.94 — | |
| Target TGT | $92.43 — |
+2.72
|
$42B — | $3.64M — | $89.02 — | $92.47 — | $42B — | 10.77 | $8.58 — | |
| Ambev S.A. ABEV3.SA | $13.2 2.68 USD |
+0.3
|
$205.82B 41.72B USD | $11.03M 2.24M USD | $13.11 2.66 USD | $13.29 2.69 USD | $205.82B 41.72B USD | 12.94 | $1.02 0.21 USD | |
| Coca-Cola Europacific Partners CCEP | $88.57 — |
+1.85
|
$41.55B — | $1.1M — | $88.15 — | $90.17 — | $41.55B — | 23.00 | $3.85 — | |
| Tesco PLC TSCDY | $18.46 — |
+1.54
|
$39.7B — | $3.33K — | $18.37 — | $18.46 — | $39.7B — | 20.51 | $0.9 — | |
| Tesco TSCDF | $5.98 — |
+0.84
|
$39.25B — | $1.1K — | $6.15 — | $6.19 — | $39.25B — | 19.93 | $0.3 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.6 84.83 USD |
+2.51
|
$35.82B 39.15B USD | $43.99K 48.09K USD | $76.8 83.95 USD | $78.4 85.7 USD | $35.82B 39.15B USD | 23.23 | $3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.19 39.56 USD |
+2.41
|
$34.91B 38.17B USD | $307.55K 336.19K USD | $35.63 38.95 USD | $37.23 40.7 USD | $34.91B 38.17B USD | 14.70 | $2.46 2.69 USD | |
| Ambev ABEV | $2.43 — |
+1.46
|
$37.98B — | $15.64M — | $2.41 — | $2.43 — | $37.98B — | 12.76 | $0.19 — | |
| Dollarama Inc. DOL.TO | $183.25 135.98 USD |
+1.28
|
$50.62B 37.56B USD | $164.21K 121.86K USD | $180.17 133.7 USD | $183.39 136.09 USD | $50.62B 37.56B USD | 40.63 | $4.51 3.35 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.43 6.87 USD |
-0.14
|
$270.02B 37.55B USD | $24.14M 3.36M USD | $48.77 6.78 USD | $49.88 6.94 USD | $270.02B 37.55B USD | 12.70 | $3.89 0.54 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.2 — |
+0.98
|
$37.28B — | $4.76K — | $41 — | $41.76 — | $37.28B — | 17.68 | $2.33 — | |
| Keurig Dr Pepper KDP | $26.6 — |
+0.53
|
$36.14B — | $3.28M — | $26.33 — | $26.61 — | $36.14B — | 22.93 | $1.16 — | |
| Dollarama DLMAF | $129.48 — |
+0.73
|
$35.99B — | $100 — | $129.48 — | $129.48 — | $35.99B — | 40.21 | $3.22 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.93 39.28 USD |
+0.73
|
$32.38B 35.4B USD | $2.55M 2.79M USD | $35.62 38.94 USD | $37.3 40.77 USD | $32.38B 35.4B USD | 17.78 | $2.02 2.21 USD | |
| Sysco SYY | $73.28 — |
+0.24
|
$35.09B — | $1.12M — | $72.62 — | $73.37 — | $35.09B — | 19.64 | $3.73 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.56 — |
+2.39
|
$35.06B — | $126.88K — | $92.98 — | $94.69 — | $35.06B — | 55.29 | $1.71 — | |
| The Hershey Company HSY | $168.66 — |
+1.63
|
$34.2B — | $512.97K — | $165.31 — | $168.87 — | $34.2B — | 25.21 | $6.69 — | |
| Kimberly-Clark KMB | $100.19 — |
-0.45
|
$33.25B — | $5.33M — | $99.28 — | $101.43 — | $33.25B — | 16.95 | $5.91 — | |
| Avenue Supermarts Limited DMART.NS | $4,185 50.63 USD |
+0.7
|
$2.72T 32.95B USD | $314.06K 3.8K USD | $4,145 50.15 USD | $4,222 51.08 USD | $2.72T 32.95B USD | 99.69 | $41.98 0.51 USD | |
| Imperial Brands PLC IMBBY | $40.89 — |
+2.1
|
$32.84B — | $19.46K — | $40.78 — | $41 — | $32.84B — | 10.40 | $3.93 — | |
| The Estée Lauder Companies EL | $91.04 — |
-1.99
|
$32.81B — | $3.64M — | $90.47 — | $92.28 — | $32.81B — | 0 | -$2.59 — | |
| Henkel AG & Co. KGaA HENOY | $20.39 — |
+0.64
|
$32.74B — | $100 — | $20.39 — | $20.39 — | $32.74B — | 14.15 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $18.7 — |
+0.59
|
$32.7B — | $4.5K — | $18.67 — | $18.74 — | $32.7B — | 12.98 | $1.44 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.38 26.19 USD |
-0.28
|
$229.82B 31.95B USD | $3.89M 540.99K USD | $186.02 25.86 USD | $191.16 26.58 USD | $229.82B 31.95B USD | 19.10 | $9.86 1.37 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,927 13.01 USD |
-1.05
|
$4.68T 31.61B USD | $8.29M 55.99K USD | $1,920 12.96 USD | $1,971 13.3 USD | $4.68T 31.61B USD | 20.61 | $93.48 0.63 USD | |
| Imperial Brands PLC ITB.DE | $35.59 38.9 USD |
+1.92
|
$28.59B 31.25B USD | $10.12K 11.06K USD | $34.85 38.1 USD | $35.73 39.06 USD | $28.59B 31.25B USD | 10.43 | $3.41 3.73 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.35 71.44 USD |
-0.08
|
$28.57B 31.23B USD | $267 291.87 USD | $64.8 70.84 USD | $65.55 71.66 USD | $28.57B 31.23B USD | 20.68 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.08 77.7 USD |
+0.71
|
$28.46B 31.11B USD | $339.93K 371.59K USD | $70.26 76.8 USD | $71.12 77.74 USD | $28.46B 31.11B USD | 14.21 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.35 71.44 USD |
+0.54
|
$28.31B 30.95B USD | $153.42K 167.71K USD | $64.85 70.89 USD | $65.6 71.71 USD | $28.31B 30.95B USD | 13.07 | $5 5.47 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.51 — |
-0.64
|
$30.6B — | $357 — | $12.5 — | $12.51 — | $30.6B — | 20.50 | $0.61 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.69 5.24 USD |
-0.16
|
$218.17B 30.33B USD | $13.3M 1.85M USD | $37.31 5.19 USD | $37.69 5.24 USD | $218.17B 30.33B USD | 31.40 | $1.2 0.17 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $71.05 77.67 USD |
+0.47
|
$27.74B 30.32B USD | $281 307.17 USD | $70.46 77.02 USD | $71.06 77.68 USD | $27.74B 30.32B USD | 22.34 | $3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.2 — |
-0.62
|
$29.74B — | $13.32K — | $24 — | $24.27 — | $29.74B — | 9.45 | $2.56 — | |
| Nestlé India Limited NESTLEIND.NS | $1,266.5 15.32 USD |
-0.02
|
$2.45T 29.66B USD | $770.67K 9.32K USD | $1,250.7 15.13 USD | $1,269 15.35 USD | $2.45T 29.66B USD | 82.61 | $15.33 0.19 USD | |
| Ajinomoto Co., Inc. 2802.T | $4,432 29.92 USD |
-0.14
|
$4.31T 29.08B USD | $3.57M 24.08K USD | $4,343 29.32 USD | $4,544 30.67 USD | $4.31T 29.08B USD | 124.84 | $35.5 0.24 USD | |
| Kellanova K | $83.15 — |
-0.05
|
$28.93B — | $919.65K — | $83.12 — | $83.42 — | $28.93B — | 22.71 | $3.66 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||