부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.30 7.76 USD |
-1.03
|
R$4.88T 988.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88T 988.43B USD | 41.63 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$120.50 — |
-0.07
|
$958.95B — | $20.32M — | $119.46 — | $121.85 — | $958.95B — | 42.42 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.60 32.35 USD |
-0.95
|
CA$597.56B 443.43B USD | CA$21.00K 15.58K USD | CA$43.60 32.35 USD | CA$44.15 32.76 USD | CA$597.56B 443.43B USD | 51.29 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$975.69 — |
-0.78
|
$432.70B — | $1.77M — | $974.00 — | $989.10 — | $432.70B — | 49.02 | $19.90 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.03 14.4 USD |
-1.17
|
R$1.83T 371.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83T 371.65B USD | 25.82 | R$2.75 0.56 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.58 83.78 USD |
+0.25
|
€312.27B 360.47B USD | €27.45K 31.68K USD | €71.93 83.03 USD | €72.94 84.2 USD | €312.27B 360.47B USD | 26.29 | €2.76 3.19 USD | ||
Coca-Cola
KO
US
|
$82.53 — |
-1.27
|
$355.08B — | $10.48M — | $82.50 — | $84.04 — | $355.08B — | 25.95 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$148.34 — |
-0.48
|
$345.42B — | $4.79M — | $147.77 — | $149.62 — | $345.42B — | 21.68 | $6.84 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.55 99.77 USD |
+1.97
|
CHF 224.83B 281.98B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 224.83B 281.98B USD | 22.98 | CHF 3.46 4.34 USD | ||
Philip Morris
PM
US
|
$180.77 — |
-1.19
|
$281.74B — | $5.39M — | $180.25 — | $184.91 — | $281.74B — | 25.46 | $7.10 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé
NSRGF
US
|
$101.17 — |
+3.25
|
$260.23B — | $100.00 — | $96.00 — | $96.00 — | $260.23B — | 22.94 | $4.41 — | ||
Nestlé S.A.
NSRGY
US
|
$100.45 — |
+3.12
|
$258.38B — | $35.52K — | $98.98 — | $100.83 — | $258.38B — | 22.77 | $4.41 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.43 99.62 USD |
-0.38
|
CHF 204.31B 256.25B USD | CHF 2.60M 3.26M USD | CHF 79.43 99.62 USD | CHF 80.26 100.66 USD | CHF 204.31B 256.25B USD | 22.62 | CHF 3.51 4.4 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€383.20 442.34 USD |
-0.6
|
€211.84B 244.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.84B 244.53B USD | 35.31 | €10.85 12.52 USD | ||
L'Oréal S.A.
LRLCY
US
|
$90.02 — |
+1.42
|
$240.26B — | $24.15K — | $88.00 — | $90.13 — | $240.26B — | 34.09 | $2.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€383.30 442.46 USD |
-0.2
|
€204.60B 236.18B USD | €414.61K 478.6K USD | €382.95 442.05 USD | €388.40 448.34 USD | €204.60B 236.18B USD | 33.50 | €11.44 13.21 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,275.09 188.14 USD |
-0.31
|
CN¥1.59T 235.19B USD | CN¥1.50M 221.87K USD | CN¥1,265.01 186.65 USD | CN¥1,278.00 188.57 USD | CN¥1.59T 235.19B USD | 19.31 | CN¥66.00 9.74 USD | ||
PepsiCo
PEP
US
|
$143.73 — |
-0.41
|
$196.47B — | $8.42M — | $143.57 — | $145.40 — | $196.47B — | 22.56 | $6.37 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$82.78 — |
+6.72
|
$160.16B — | $1.34K — | $82.50 — | $83.00 — | $160.16B — | 22.93 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.27 — |
+1.24
|
$159.17B — | $2.01M — | $81.68 — | $82.88 — | $159.17B — | 22.78 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.08 82.05 USD |
+0.91
|
€137.52B 158.75B USD | €2.37M 2.73M USD | €70.34 81.2 USD | €71.88 82.97 USD | €137.52B 158.75B USD | 22.70 | €3.13 3.61 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.66 — |
+0.97
|
$135.44B — | $900.00 — | $61.85 — | $61.85 — | $135.44B — | 13.44 | $4.66 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.39 — |
+0.44
|
$132.69B — | $4.45M — | $61.00 — | $61.98 — | $132.69B — | 13.17 | $4.66 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.08 61.27 USD |
+0.34
|
€114.70B 132.4B USD | €146.00K 168.53K USD | €52.98 61.16 USD | €53.60 61.87 USD | €114.70B 132.4B USD | 13.13 | €4.04 4.66 USD | ||
Unilever
UL
US
|
$58.32 — |
-0.55
|
$126.29B — | $3.95M — | $58.05 — | $58.71 — | $126.29B — | 19.57 | $2.98 — | ||
Unilever PLC
UNA.AS
NL
|
€50.44 58.22 USD |
-1.12
|
€109.22B 126.08B USD | €1.29M 1.49M USD | €50.43 58.21 USD | €50.93 58.79 USD | €109.22B 126.08B USD | 19.47 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$58.21 — |
+2.66
|
$126.05B — | $100.00 — | $56.60 — | $56.60 — | $126.05B — | 19.46 | $2.99 — | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.10 72.84 USD |
-0.72
|
€105.37B 121.63B USD | €5.28K 6.09K USD | €62.90 72.61 USD | €63.86 73.72 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
Altria
MO
US
|
$71.41 — |
-2.35
|
$119.25B — | $7.37M — | $71.36 — | $73.75 — | $119.25B — | 14.90 | $4.79 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $0.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$92.03 — |
+0.9
|
$90.01B — | $4.71M — | $91.20 — | $92.46 — | $90.01B — | 44.45 | $2.07 — | ||
Mondelez
MDLZ
US
|
$63.36 — |
-1.28
|
$81.33B — | $7.69M — | $63.29 — | $64.35 — | $81.33B — | 31.36 | $2.02 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,295 42.49 USD |
-0.16
|
¥11T 75.44B USD | ¥3M 21.53K USD | ¥6,276 42.36 USD | ¥6,363 42.95 USD | ¥11T 75.44B USD | 22.38 | ¥281 1.9 USD | ||
Colgate-Palmolive Company
CL
US
|
$89.39 — |
-0.62
|
$71.53B — | $3.23M — | $89.26 — | $90.60 — | $71.53B — | 34.64 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.80 — |
+4.93
|
$70.30B — | $1.45K — | $19.58 — | $19.78 — | $70.30B — | 22.50 | $0.88 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$43.60 5.57 USD |
+2.59
|
HK$490.35B 62.7B USD | HK$1.03M 132.27K USD | HK$42.50 5.43 USD | HK$43.60 5.57 USD | HK$490.35B 62.7B USD | 26.74 | HK$1.63 0.21 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,139.80 25.89 USD |
-1.37
|
₹5.03T 60.83B USD | ₹1.18M 14.26K USD | ₹2,135.30 25.83 USD | ₹2,165.00 26.19 USD | ₹5.03T 60.83B USD | 47.39 | ₹45.15 0.55 USD | ||
Target
TGT
US
|
$132.64 — |
+3.64
|
$60.24B — | $3.74M — | $128.10 — | $132.96 — | $60.24B — | 17.52 | $7.57 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.68 49.48 USD |
+0.32
|
CA$77.61B 57.59B USD | CA$941.37K 698.55K USD | CA$66.34 49.23 USD | CA$67.56 50.13 USD | CA$77.61B 57.59B USD | 30.17 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$47.76 — |
+0.63
|
$55.59B — | $100.00 — | $48.22 — | $48.22 — | $55.59B — | 30.03 | $1.59 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$221.58 13.12 USD |
+3.19
|
MX$913.40B 54.08B USD | MX$1.90M 112.65K USD | MX$214.20 12.68 USD | MX$221.98 13.14 USD | MX$913.40B 54.08B USD | 16.73 | MX$13.24 0.78 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.81 3.07 USD |
+3.19
|
MX$895.91B 53.05B USD | MX$16.93M 1M USD | MX$50.15 2.97 USD | MX$52.22 3.09 USD | MX$895.91B 53.05B USD | 17.98 | MX$2.88 0.17 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.98 — |
+3.47
|
$52.57B — | $100.00 — | $2.90 — | $2.90 — | $52.57B — | 17.52 | $0.17 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.64 3.37 USD |
+2.21
|
R$258.18B 52.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.18B 52.33B USD | 16.80 | R$0.99 0.2 USD | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$30.05 — |
+3.41
|
$51.96B — | $17.81K — | $28.69 — | $30.11 — | $51.96B — | 18.21 | $1.65 — | ||
Ambev
ABEV
US
|
$3.22 — |
+3.54
|
$49.96B — | $31.91M — | $3.14 — | $3.24 — | $49.96B — | 16.94 | $0.19 — | ||
|
Danone
DANOY
US
|
$15.28 — |
+1.73
|
$49.03B — | $25.61K — | $15.18 — | $15.36 — | $49.03B — | 23.50 | $0.65 — | ||
Danone S.A.
0KFX.IL
GB
|
€66.17 76.38 USD |
-0.18
|
€42.47B 49.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.47B 49.03B USD | 32.43 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€66.00 76.19 USD |
-0.51
|
€42.35B 48.89B USD | €1.26M 1.46M USD | €66.00 76.19 USD | €66.80 77.11 USD | €42.35B 48.89B USD | 23.40 | €2.82 3.26 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€69.32 80.02 USD |
+0.64
|
€40.26B 46.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.26B 46.48B USD | 15.43 | €4.49 5.18 USD | ||
|
Heineken
HEINY
US
|
$41.12 — |
+3.52
|
$45.85B — | $32.80K — | $40.46 — | $41.14 — | $45.85B — | 21.08 | $1.95 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.76 11.77 USD |
-0.04
|
CN¥309.60B 45.68B USD | CN¥14.77M 2.18M USD | CN¥79.21 11.69 USD | CN¥80.45 11.87 USD | CN¥309.60B 45.68B USD | 24.54 | CN¥3.25 0.48 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€70.66 81.57 USD |
+1.29
|
€39.40B 45.48B USD | €1.59M 1.84M USD | €69.00 79.65 USD | €70.66 81.57 USD | €39.40B 45.48B USD | 20.90 | €3.38 3.9 USD | ||
Diageo plc
DGEAF
US
|
$20.35 — |
-0.39
|
$45.25B — | $400.00 — | $19.75 — | $19.75 — | $45.25B — | 18.84 | $1.08 — | ||
Diageo plc
GUI.DE
DE
|
€17.58 20.29 USD |
+0.26
|
€39.08B 45.11B USD | €25.48K 29.41K USD | €17.35 20.03 USD | €17.78 20.52 USD | €39.08B 45.11B USD | 18.69 | €0.94 1.09 USD | ||
Diageo
DEO
US
|
$81.12 — |
+1.68
|
$45.09B — | $1.52M — | $80.16 — | $81.98 — | $45.09B — | 18.73 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$128.36 — |
+3.81
|
$43.73B — | $536.35K — | $123.41 — | $128.73 — | $43.73B — | 28.33 | $4.53 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.00 98.12 USD |
-0.12
|
€37.64B 43.44B USD | €10.14K 11.71K USD | €84.40 97.43 USD | €85.15 98.29 USD | €37.64B 43.44B USD | 19.95 | €4.26 4.92 USD | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$97.69 — |
+0.18
|
$43.25B — | $2.08M — | $97.12 — | $98.45 — | $43.25B — | 19.89 | $4.91 — | ||
ITC Limited
ITC.NS
IN
|
₹282.40 3.42 USD |
-0.44
|
₹3.54T 42.81B USD | ₹12.60M 152.45K USD | ₹281.20 3.4 USD | ₹283.25 3.43 USD | ₹3.54T 42.81B USD | 17.17 | ₹16.44 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹282.30 3.42 USD |
-0.51
|
₹3.54T 42.79B USD | ₹1.34M 16.21K USD | ₹281.35 3.4 USD | ₹283.30 3.43 USD | ₹3.54T 42.79B USD | 17.36 | ₹16.26 0.2 USD | ||
Keurig Dr Pepper
KDP
US
|
$31.23 — |
-1.48
|
$42.49B — | $28.11M — | $31.02 — | $31.60 — | $42.49B — | 23.13 | $1.35 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.16 41.73 USD |
+1.23
|
€34.89B 40.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.89B 40.27B USD | 14.69 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+0.91
|
€34.88B 40.26B USD | €422.00 487.13 USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.88B 40.26B USD | 17.90 | €0.31 0.36 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.56 — |
+1.37
|
$39.91B — | $248.63K — | $12.37 — | $12.56 — | $39.91B — | 9.66 | $1.30 — | ||
|
Tesco PLC
TSCDY
US
|
$19.02 — |
+2.98
|
$39.84B — | $10.18K — | $18.86 — | $19.05 — | $39.84B — | 17.61 | $1.08 — | ||
The Kroger
KR
US
|
$64.12 — |
-0.53
|
$39.53B — | $5.69M — | $63.59 — | $65.04 — | $39.53B — | 41.63 | $1.54 — | ||
|
Tesco
TSCDF
US
|
$6.29 — |
+2.44
|
$39.53B — | $100.00 — | $5.85 — | $5.85 — | $39.53B — | 17.47 | $0.36 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$195.76 145.27 USD |
+9.02
|
CA$53.01B 39.33B USD | CA$1.40M 1.04M USD | CA$185.00 137.28 USD | CA$198.32 147.17 USD | CA$53.01B 39.33B USD | 41.47 | CA$4.72 3.5 USD | ||
Sysco
SYY
US
|
$79.64 — |
+1.4
|
$38.08B — | $2.66M — | $78.41 — | $80.11 — | $38.08B — | 22.12 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$78.90 — |
-2.93
|
$38.03B — | $3.38M — | $78.87 — | $81.64 — | $38.03B — | 35.22 | $2.24 — | ||
|
Dollarama
DLMAF
US
|
$140.41 — |
+9.82
|
$38.02B — | $1.89K — | $134.95 — | $140.97 — | $38.02B — | 40.34 | $3.48 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.91 — |
+1.72
|
$36.91B — | $12.62K — | $41.39 — | $42.12 — | $36.91B — | 14.45 | $2.90 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.20 41.79 USD |
+0.06
|
€31.88B 36.8B USD | €1.87M 2.16M USD | €36.10 41.67 USD | €36.61 42.26 USD | €31.88B 36.8B USD | 14.36 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY
US
|
$180.84 — |
+2.4
|
$36.68B — | $1.90M — | $176.19 — | $181.85 — | $36.68B — | 33.67 | $5.37 — | ||
|
Kimberly-Clark
KMB
US
|
$101.54 — |
-0.04
|
$33.71B — | $3.12M — | $101.24 — | $102.60 — | $33.71B — | 19.64 | $5.17 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,172 34.91 USD |
+1.73
|
¥5T 33.37B USD | ¥4M 27.83K USD | ¥5,129 34.62 USD | ¥5,257 35.49 USD | ¥5T 33.37B USD | 37.40 | ¥138 0.93 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,422.50 17.21 USD |
-1.1
|
₹2.74T 33.19B USD | ₹1.54M 18.61K USD | ₹1,419.90 17.18 USD | ₹1,445.00 17.48 USD | ₹2.74T 33.19B USD | 78.50 | ₹18.12 0.22 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$19.95 — |
+0.76
|
$32.31B — | $5.30K — | $19.69 — | $19.73 — | $32.31B — | 14.04 | $1.42 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€63.85 73.7 USD |
+0.16
|
€27.92B 32.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.92B 32.22B USD | 20.20 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€68.48 79.05 USD |
-0.26
|
€27.72B 32B USD | €631.05K 728.44K USD | €68.20 78.73 USD | €68.80 79.42 USD | €27.72B 32B USD | 13.91 | €4.92 5.68 USD | ||
The Estée Lauder Companies
EL
US
|
$88.02 — |
+3.08
|
$31.85B — | $2.38M — | $85.29 — | $88.96 — | $31.85B — | 0 | -$0.70 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,987.00 48.24 USD |
-1.39
|
₹2.60T 31.46B USD | ₹279.26K 3.38K USD | ₹3,975.00 48.09 USD | ₹4,089.00 49.47 USD | ₹2.60T 31.46B USD | 87.72 | ₹45.45 0.55 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.30 25.35 USD |
+0.55
|
A$46.79B 30.97B USD | A$734.15K 485.9K USD | A$38.09 25.21 USD | A$38.45 25.45 USD | A$46.79B 30.97B USD | 78.16 | A$0.49 0.32 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€68.45 79.01 USD |
-0.16
|
€26.72B 30.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.72B 30.84B USD | 21.52 | €3.18 3.67 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,950 13.16 USD |
+0.41
|
¥5T 30.43B USD | ¥5M 31.84K USD | ¥1,916 12.94 USD | ¥1,950 13.16 USD | ¥5T 30.43B USD | 16.40 | ¥119 0.8 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.12 5.18 USD |
-0.14
|
CN¥205.52B 30.32B USD | CN¥6.75M 995.67K USD | CN¥34.78 5.13 USD | CN¥35.36 5.22 USD | CN¥205.52B 30.32B USD | 28.09 | CN¥1.25 0.18 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.64 — |
+1.03
|
$30.19B — | $10.16K — | $18.40 — | $18.68 — | $30.19B — | 13.12 | $1.42 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€63.95 73.82 USD |
-0.16
|
€25.89B 29.89B USD | €91.71K 105.87K USD | €63.50 73.3 USD | €64.15 74.05 USD | €25.89B 29.89B USD | 12.99 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.10 — |
+0.42
|
$29.62B — | $0.00 — | $0.00 — | $0.00 — | $29.62B — | 9.41 | $2.56 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.70 5.12 USD |
+1.58
|
CN¥200.32B 29.56B USD | CN¥26.65M 3.93M USD | CN¥33.75 4.98 USD | CN¥34.82 5.14 USD | CN¥200.32B 29.56B USD | 19.27 | CN¥1.80 0.27 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$105.00 77.92 USD |
+0.16
|
CA$39.59B 29.38B USD | CA$287.39K 213.26K USD | CA$104.50 77.55 USD | CA$106.17 78.78 USD | CA$39.59B 29.38B USD | 38.88 | CA$2.70 2 USD | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.69 — |
+2.03
|
$28.99B — | $26.99K — | $37.46 — | $37.86 — | $28.99B — | 13.31 | $2.83 — | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.45 37.46 USD |
-0.18
|
€24.96B 28.82B USD | €12.42K 14.33K USD | €32.43 37.44 USD | €32.71 37.76 USD | €24.96B 28.82B USD | 13.19 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.03 24.27 USD |
+0.86
|
€24.93B 28.78B USD | €5.73K 6.61K USD | €20.74 23.94 USD | €21.10 24.36 USD | €24.93B 28.78B USD | 0 | -€4.22 -4.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||