부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $35.27 7.15 USD |
-1.15
|
$4.52T 915.13B USD | $51 10.34 USD | $35.27 7.15 USD | $35.95 7.29 USD | $4.52T 915.13B USD | 41.49 | $0.85 0.17 USD | |
| Walmart WMT | $98.79 — |
-0.54
|
$789.93B — | $1.38M — | $98.41 — | $98.98 — | $789.93B — | 40.96 | $2.41 — | |
| Walmart Inc. WMT.DE | $87.48 95.63 USD |
-0.35
|
$699.92B 765.1B USD | $1.91K 2.09K USD | $87.35 95.49 USD | $88.13 96.34 USD | $699.92B 765.1B USD | 41.07 | $2.13 2.33 USD | |
| Costco Wholesale Corporation COST.NE | $46.18 34.27 USD |
-0.67
|
$632.92B 469.67B USD | $1.7K 1.26K USD | $46.09 34.2 USD | $46.33 34.38 USD | $632.92B 469.67B USD | 54.32 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,006.5 — |
-0.83
|
$446.57B — | $195.72K — | $1,005 — | $1,011.77 — | $446.57B — | 58.68 | $17.15 — | |
| The Procter & Gamble Company 0NOF.IL | $158.78 — |
-0.76
|
$376.81B — | $14 — | $158.78 — | $158.78 — | $376.81B — | 26.91 | $5.9 — | |
| The Procter & Gamble Company PG | $159 — |
+0.11
|
$372.38B — | $5.06M — | $158.02 — | $160.89 — | $372.38B — | 25.17 | $6.31 — | |
| The Coca-Cola Company COCA34.SA | $68.39 13.86 USD |
+0.5
|
$1.77T 357.98B USD | $1.27K 258.22 USD | $68.08 13.8 USD | $68.48 13.88 USD | $1.77T 357.98B USD | 29.10 | $2.35 0.48 USD | |
| Walmart Inc. 0R1W.IL | $99.08 — |
+66.24
|
$318.46B — | $121 — | $99.08 — | $99.6 — | $318.46B — | 19.05 | $5.2 — | |
| The Coca-Cola Company KO | $71.7 — |
+0.07
|
$308.62B — | $11.92M — | $71.02 — | $71.8 — | $308.62B — | 28.79 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.41 69.32 USD |
+0.41
|
$273.7B 299.2B USD | $11.21K 12.26K USD | $63.06 68.93 USD | $63.54 69.46 USD | $273.7B 299.2B USD | 28.82 | $2.2 2.4 USD | |
| The Coca-Cola Company CCC3.F | $63.47 69.38 USD |
+0.24
|
$273.23B 298.67B USD | $1.73K 1.89K USD | $63.24 69.13 USD | $63.47 69.38 USD | $273.23B 298.67B USD | 28.85 | $2.2 2.4 USD | |
| Nestlé S.A. 0QR4.IL | $88.24 100.4 USD |
+0.61
|
$249.4B 283.76B USD | $163.08K 185.55K USD | $87.52 99.58 USD | $88.36 100.53 USD | $249.4B 283.76B USD | 25.50 | $3.46 3.94 USD | |
| Nestlé NSRGF | $106.49 — |
0
|
$273.97B — | $351 — | $105 — | $107.27 — | $273.97B — | 21.04 | $5.06 — | |
| Nestlé S.A. NSRGY | $106.16 — |
-0.15
|
$273.12B — | $33.42K — | $106 — | $106.75 — | $273.12B — | 21.02 | $5.05 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550.2 215.55 USD |
+0.21
|
$1.95T 270.77B USD | $1.83M 254.45K USD | $1,544.33 214.73 USD | $1,559 216.77 USD | $1.95T 270.77B USD | 21.88 | $70.85 9.85 USD | |
| Philip Morris PM | $173.59 — |
+0.23
|
$269.57B — | $2.75M — | $170 — | $173.72 — | $269.57B — | 27.23 | $6.36 — | |
| Philip Morris International Inc. 0M8V.IL | $173.2 — |
+79.48
|
$268.87B — | $20 — | $173.2 — | $173.2 — | $268.87B — | 33.50 | $5.17 — | |
| Nestlé S.A. NESN.SW | $88.06 100.19 USD |
+0.82
|
$226.55B 257.77B USD | $1.14M 1.3M USD | $87.52 99.58 USD | $88.36 100.53 USD | $226.55B 257.77B USD | 21.01 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $87.94 — |
-0.02
|
$237.38B — | $7.34K — | $87.77 — | $88.52 — | $237.38B — | 32.57 | $2.7 — | |
| L'Oréal S.A. 0NZM.IL | $385.9 421.84 USD |
-2
|
$213.33B 233.2B USD | $21.46K 23.46K USD | $382.65 418.29 USD | $390.95 427.36 USD | $213.33B 233.2B USD | 35.56 | $10.85 11.86 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. OR.PA | $386.2 422.17 USD |
-0.94
|
$206.35B 225.57B USD | $113.33K 123.89K USD | $382.55 418.18 USD | $390.95 427.36 USD | $206.35B 225.57B USD | 32.26 | $11.97 13.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.1 11.73 USD |
-0.06
|
$3.54T 209.88B USD | $1.39M 82.36K USD | $198.1 11.73 USD | $198.1 11.73 USD | $3.54T 209.88B USD | 17.73 | $11.17 0.66 USD | |
| PepsiCo, Inc. 0QOS.IL | $132.3 — |
+0.18
|
$182.31B — | $122 — | $131.99 — | $132.34 — | $182.31B — | 22.08 | $5.99 — | |
| PepsiCo PEP | $131.99 — |
-1.32
|
$180.97B — | $8.84M — | $131.71 — | $133.93 — | $180.97B — | 19.41 | $6.8 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.66 — |
-0.07
|
$174.61B — | $18.24K — | $100.04 — | $100.96 — | $174.61B — | 29.86 | $3.37 — | |
| PepsiCo, Inc. PEP.DE | $115.76 126.54 USD |
-1.09
|
$158.72B 173.5B USD | $2.14K 2.34K USD | $115.76 126.54 USD | $116.88 127.77 USD | $158.72B 173.5B USD | 19.22 | $6.02 6.58 USD | |
| Unilever UL | $64.04 — |
+0.9
|
$157.28B — | $244.98K — | $64.02 — | $64.19 — | $157.28B — | 24.72 | $2.59 — | |
| Unilever PLC UNVB.DE | $56.72 62 USD |
+1.29
|
$139.3B 152.28B USD | $12.13K 13.26K USD | $55.94 61.15 USD | $56.74 62.02 USD | $139.3B 152.28B USD | 24.76 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $56.59 61.86 USD |
+1.13
|
$138.98B 151.93B USD | $278.02K 303.91K USD | $55.88 61.08 USD | $56.61 61.88 USD | $138.98B 151.93B USD | 24.71 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.86 — |
0
|
$137.29B — | $0 — | $65.86 — | $65.86 — | $137.29B — | 21.95 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.5 63.95 USD |
+0.29
|
$121.97B 133.33B USD | $247.04K 270.05K USD | $57.7 63.07 USD | $58.51 63.96 USD | $121.97B 133.33B USD | 20.31 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $66.63 — |
+0.99
|
$129.75B — | $267.53K — | $66.63 — | $66.93 — | $129.75B — | 23.29 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.45 — |
0
|
$128.49B — | $2 — | $65.4 — | $65.4 — | $128.49B — | 23.23 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.36 63.8 USD |
+1.78
|
$113.59B 124.17B USD | $471.14K 515.02K USD | $57.68 63.05 USD | $58.52 63.97 USD | $113.59B 124.17B USD | 23.06 | $2.53 2.77 USD | |
| Altria Group, Inc. 0R31.IL | $59.98 — |
+0.89
|
$106.44B — | $106 — | $59.98 — | $59.98 — | $106.44B — | 15.78 | $3.8 — | |
| Altria MO | $60 — |
+0.21
|
$101.06B — | $200.57K — | $59.88 — | $60.08 — | $101.06B — | 10.06 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $53 57.94 USD |
+0.68
|
$89.68B 98.03B USD | $5.58K 6.1K USD | $52.57 57.47 USD | $53 57.94 USD | $89.68B 98.03B USD | 10.05 | $5.27 5.76 USD | |
| British American Tobacco p.l.c. BTI | $44.24 — |
+1.12
|
$95.93B — | $2.75M — | $43.25 — | $43.83 — | $95.93B — | 24.17 | $1.81 — | |
| British American Tobacco p.l.c. BMT.DE | $38.99 42.62 USD |
+1.38
|
$85.5B 93.46B USD | $92.28K 100.88K USD | $38.57 42.16 USD | $39.25 42.91 USD | $85.5B 93.46B USD | 24.36 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $38.97 42.6 USD |
+1.19
|
$85.45B 93.41B USD | $1.43K 1.56K USD | $38.52 42.11 USD | $39.1 42.74 USD | $85.45B 93.41B USD | 24.35 | $1.6 1.75 USD | |
| ARYZTA AG ARYN.SW | $80.55 91.65 USD |
+2998.24
|
$79.69B 90.67B USD | $24.22K 27.55K USD | $80.55 91.65 USD | $85 96.71 USD | $79.69B 90.67B USD | 895.00 | $0.09 0.1 USD | |
| Mondelez MDLZ | $67.64 — |
-0.24
|
$87.58B — | $126.14K — | $67.54 — | $67.89 — | $87.58B — | 25.14 | $2.69 — | |
| Colgate-Palmolive Company CL | $90.74 — |
+0.29
|
$73.54B — | $4.08M — | $90.2 — | $91.05 — | $73.54B — | 25.70 | $3.53 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.49 18 USD |
+0.61
|
$502.63B 69.89B USD | $14.63M 2.03M USD | $128.07 17.81 USD | $129.55 18.01 USD | $502.63B 69.89B USD | 15.37 | $8.42 1.17 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,381.8 28.82 USD |
+1.41
|
$5.6T 67.71B USD | $1.89M 22.84K USD | $2,340.2 28.31 USD | $2,390.1 28.92 USD | $5.6T 67.71B USD | 52.54 | $45.33 0.55 USD | |
| ITC Limited ITC.BO | $435.65 5.27 USD |
-0.33
|
$5.45T 65.96B USD | $969.57K 11.73K USD | $432.2 5.23 USD | $439.85 5.32 USD | $5.45T 65.96B USD | 27.00 | $16.13 0.2 USD | |
| ITC Limited ITC.NS | $435.55 5.27 USD |
-0.32
|
$5.45T 65.94B USD | $15.03M 181.79K USD | $433 5.24 USD | $439.65 5.32 USD | $5.45T 65.94B USD | 27.01 | $16.12 0.2 USD | |
| Diageo plc DGEAF | $29.58 — |
0
|
$65.74B — | $100 — | $27.5 — | $27.5 — | $65.74B — | 18.37 | $1.61 — | |
| Diageo DEO | $115.48 — |
+2.09
|
$64.16B — | $121.16K — | $115.45 — | $116.32 — | $64.16B — | 17.90 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.24 3.63 USD |
+0.05
|
$1.07T 63.15B USD | $7.56M 447.74K USD | $61.24 3.63 USD | $61.24 3.63 USD | $1.07T 63.15B USD | 20.14 | $3.04 0.18 USD | |
| Diageo plc GUI.DE | $25.82 28.22 USD |
+3.1
|
$57.37B 62.71B USD | $12.05K 13.17K USD | $24.97 27.29 USD | $26 28.42 USD | $57.37B 62.71B USD | 18.05 | $1.43 1.56 USD | |
| Monster Beverage MNST | $60.47 — |
-0.72
|
$58.85B — | $123K — | $60.34 — | $60.68 — | $58.85B — | 40.58 | $1.49 — | |
| Danone DANOY | $17.03 — |
+0.29
|
$55.75B — | $11.23K — | $16.98 — | $17.02 — | $55.75B — | 23.98 | $0.71 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.6 4.94 USD |
+7.07
|
$434.11B 55.51B USD | $21.72M 2.78M USD | $35.7 4.56 USD | $39.1 5 USD | $434.11B 55.51B USD | 33.56 | $1.15 0.15 USD | |
| Japan Tobacco Inc. JAPAY | $15.56 — |
-0.26
|
$55.26B — | $2.62K — | $15.1 — | $15.6 — | $55.26B — | 44.45 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.13 — |
-0.1
|
$54.21B — | $23.22K — | $30.69 — | $31.4 — | $54.21B — | 20.61 | $1.51 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.09 — |
-0.32
|
$53.95B — | $250 — | $3.1 — | $3.1 — | $53.95B — | 20.59 | $0.15 — | |
| Japan Tobacco Inc. 2914.T | $4,488 30.3 USD |
+1.08
|
$7.97T 53.79B USD | $6.88M 46.44K USD | $4,433 29.92 USD | $4,488 30.3 USD | $7.97T 53.79B USD | 44.44 | $100.98 0.68 USD | |
| Danone S.A. BN.PA | $75.02 82.01 USD |
-0.05
|
$48.7B 53.23B USD | $271.66K 296.96K USD | $74.92 81.9 USD | $75.56 82.6 USD | $48.7B 53.23B USD | 23.96 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $75.26 82.27 USD |
-2.29
|
$48.31B 52.81B USD | $15.93K 17.42K USD | $75.04 82.03 USD | $75.5 82.53 USD | $48.31B 52.81B USD | 36.89 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.72 87.14 USD |
+0.55
|
$46.3B 50.62B USD | $1.21M 1.32M USD | $79.02 86.38 USD | $79.78 87.21 USD | $46.3B 50.62B USD | 17.75 | $4.49 4.91 USD | |
| Heineken HEINY | $44.76 — |
-0.16
|
$50.48B — | $11.11K — | $44.7 — | $45 — | $50.48B — | 45.67 | $0.98 — | |
| Loblaw Companies Limited L.TO | $226.94 168.4 USD |
<0.01
|
$67.86B 50.35B USD | $14.53K 10.78K USD | $225.25 167.15 USD | $226.95 168.41 USD | $67.86B 50.35B USD | 31.65 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $164.53 — |
+2.4
|
$49.19B — | $500 — | $164.53 — | $165.02 — | $49.19B — | 31.64 | $5.2 — | |
| Heineken N.V. HEIA.AS | $79.58 86.99 USD |
+0.73
|
$44.87B 49.05B USD | $148.78K 162.64K USD | $79.06 86.42 USD | $79.98 87.43 USD | $44.87B 49.05B USD | 45.73 | $1.74 1.9 USD | |
| The Kroger KR | $72.83 — |
-0.07
|
$48.13B — | $107.28K — | $72.83 — | $73.13 — | $48.13B — | 19.84 | $3.67 — | |
| Keurig Dr Pepper KDP | $34.14 — |
-0.9
|
$46.37B — | $603.54K — | $34.11 — | $34.4 — | $46.37B — | 31.03 | $1.1 — | |
| Reckitt Benckiser RBGLY | $13.32 — |
-0.08
|
$45.36B — | $176.47K — | $13.29 — | $13.4 — | $45.36B — | 24.66 | $0.54 — | |
| Ambev S.A. ABEV3.SA | $14.08 2.85 USD |
+0.14
|
$220.31B 44.65B USD | $681K 138.03K USD | $14 2.84 USD | $14.12 2.86 USD | $220.31B 44.65B USD | 15.47 | $0.91 0.18 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.7 64.17 USD |
-2.17
|
$39.98B 43.7B USD | $6.42K 7.02K USD | $58.1 63.51 USD | $58.7 64.17 USD | $39.98B 43.7B USD | 24.56 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $130.07 — |
-0.63
|
$43.16B — | $75.17K — | $129.76 — | $130.88 — | $43.16B — | 17.72 | $7.34 — | |
| Target TGT | $94.38 — |
+0.38
|
$42.88B — | $222.15K — | $93.56 — | $94.54 — | $42.88B — | 10.65 | $8.86 — | |
| Coca-Cola Europacific Partners CCEP | $90.24 — |
+0.42
|
$41.6B — | $144.8K — | $89.8 — | $90.92 — | $41.6B — | 25.93 | $3.48 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.9 87.34 USD |
+0.88
|
$37.03B 40.48B USD | $7.76K 8.48K USD | $79 86.36 USD | $80.3 87.78 USD | $37.03B 40.48B USD | 25.94 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.4 — |
-0.45
|
$39.96B — | $7.11K — | $15.45 — | $15.5 — | $39.96B — | 33.47 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,225 15.02 USD |
+3.2
|
$5.77T 38.97B USD | $10.87M 73.37K USD | $2,176 14.69 USD | $2,234 15.08 USD | $5.77T 38.97B USD | 33.44 | $66.53 0.45 USD | |
| Ambev ABEV | $2.46 — |
-0.2
|
$38.82B — | $245.93K — | $2.45 — | $2.46 — | $38.82B — | 15.34 | $0.16 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.58 39.99 USD |
+1.36
|
$35.3B 38.58B USD | $106.55K 116.48K USD | $36.34 39.72 USD | $36.6 40.01 USD | $35.3B 38.58B USD | 14.86 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.06 — |
+0.51
|
$37.49B — | $19.89K — | $40.95 — | $41.23 — | $37.49B — | 19.18 | $2.14 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.57 39.98 USD |
+0.85
|
$33.39B 36.5B USD | $617.42K 674.92K USD | $36.3 39.68 USD | $36.61 40.02 USD | $33.39B 36.5B USD | 19.34 | $1.89 2.07 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.66 — |
-0.23
|
$35.23B — | $752 — | $28.64 — | $29.21 — | $35.23B — | 11.19 | $2.56 — | |
| Dollarama Inc. DOL.TO | $170.65 126.63 USD |
-0.19
|
$47.28B 35.08B USD | $13.03K 9.67K USD | $169.87 126.05 USD | $170.65 126.63 USD | $47.28B 35.08B USD | 41.12 | $4.15 3.08 USD | |
| Imperial Brands IMBBF | $42.55 — |
+0.52
|
$34.94B — | $207 — | $42.32 — | $43 — | $34.94B — | 10.71 | $3.97 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $204.34 28.41 USD |
+0.12
|
$249.29B 34.66B USD | $4.26M 592.12K USD | $202.6 28.17 USD | $206.6 28.73 USD | $249.29B 34.66B USD | 19.74 | $10.35 1.44 USD | |
| Dollarama DLMAF | $123.65 — |
<0.01
|
$34.26B — | $102 — | $123 — | $125.04 — | $34.26B — | 41.21 | $3 — | |
| Sysco SYY | $70.37 — |
-0.38
|
$34.11B — | $43.17K — | $70.16 — | $70.55 — | $34.11B — | 18.18 | $3.87 — | |
| The Kraft Heinz Company KHC | $28.69 — |
+0.35
|
$33.96B — | $190.06K — | $28.52 — | $28.73 — | $33.96B — | 13.10 | $2.19 — | |
| The Hershey Company HSY | $166.62 — |
-0.02
|
$33.76B — | $27.88K — | $166.06 — | $166.99 — | $33.76B — | 20.49 | $8.13 — | |
| Imperial Brands PLC IMBBY | $41.01 — |
+0.02
|
$33.68B — | $14.36K — | $40.97 — | $41.18 — | $33.68B — | 10.32 | $3.97 — | |
| Tesco PLC TSCDY | $15.02 — |
+0.47
|
$33.4B — | $25.46K — | $14.86 — | $15.02 — | $33.4B — | 16.32 | $0.92 — | |
| Constellation Brands STZ | $186.94 — |
-0.27
|
$33.28B — | $28.41K — | $186.23 — | $187.29 — | $33.28B — | 0 | -$0.45 — | |
| Tesco TSCDF | $4.97 — |
0
|
$33.15B — | $3.62K — | $4.8 — | $4.8 — | $33.15B — | 16.03 | $0.31 — | |
| Imperial Brands PLC ITB.DE | $36.7 40.12 USD |
+2.23
|
$30.25B 33.06B USD | $6.75K 7.38K USD | $36.45 39.84 USD | $36.78 40.21 USD | $30.25B 33.06B USD | 10.45 | $3.51 3.84 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.21 27.56 USD |
+0.12
|
$29.92B 32.71B USD | $5.88K 6.42K USD | $25.21 27.56 USD | $25.3 27.66 USD | $29.92B 32.71B USD | 12.99 | $1.94 2.12 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.78 5.81 USD |
-0.33
|
$232.32B 32.3B USD | $11.27M 1.57M USD | $41.7 5.8 USD | $42.3 5.88 USD | $232.32B 32.3B USD | 35.10 | $1.19 0.17 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $28.69 — |
+0.35
|
$32.02B — | $1.25K — | $28.52 — | $28.81 — | $32.02B — | 31.18 | $0.92 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $127.3 139.16 USD |
+1.54
|
$28.93B 31.63B USD | $313 342.15 USD | $126.1 137.84 USD | $127.3 139.16 USD | $28.93B 31.63B USD | 34.31 | $3.71 4.06 USD | |
| Avenue Supermarts Limited DMART.NS | $4,006.1 48.47 USD |
-0.31
|
$2.61T 31.54B USD | $399.02K 4.83K USD | $3,993.7 48.32 USD | $4,077 49.32 USD | $2.61T 31.54B USD | 96.78 | $41.39 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||