$3.43T
시가 총액
$80.87B
총 거래량
BTC 63.02%     ETH 9.15%
지배력

부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.05 6.7 USD
-2.31
$4.22T 855.34B USD $0 0 USD $0 0 USD $0 0 USD $4.22T 855.34B USD 41.83 $0.79 0.16 USD
Walmart  WMT $97.09
-2.27
$792.85B $13.16M $96.51 $99.17 $792.85B 42.39 $2.29
Costco Wholesale Corporation  COST.NE $45.02 33.41 USD
-0.46
$617.03B 457.87B USD $21.2K 15.73K USD $44.98 33.38 USD $45.37 33.67 USD $617.03B 457.87B USD 52.96 $0.85 0.63 USD
Costco Wholesale  COST $985.84
-0.64
$440.01B $1.71M $983.93 $995.87 $440.01B 56.17 $17.55
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $157.89
-1.63
$376.3B $11.95M $157.44 $159.78 $376.3B 25.42 $6.21
The Coca-Cola Company  COCA34.SA $64.35 13.04 USD
-0.69
$1.66T 336.84B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 336.84B USD 28.59 $2.25 0.46 USD
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
The Coca-Cola Company  KO $70.24
-1.08
$305.65B $11.79M $69.88 $70.68 $305.65B 28.43 $2.47
The Coca-Cola Company  CCC3.DE $60.01 65.6 USD
-1.07
$258.3B 282.36B USD $3.05K 3.34K USD $59.8 65.37 USD $60.6 66.24 USD $258.3B 282.36B USD 28.44 $2.11 2.31 USD
Philip Morris  PM $177.72
-1.92
$282.04B $3.38M $177.15 $180.92 $282.04B 28.57 $6.22
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Nestlé  NSRGF $98.25
-0.67
$254.85B $225 $98.25 $98.25 $254.85B 18.75 $5.24
Nestlé S.A.  NSRGY $98.19
-0.07
$254.1B $65.06K $97.13 $98.32 $254.1B 18.59 $5.28
Nestlé S.A.  0QR4.IL $78.17 88.94 USD
-1.26
$220.92B 251.37B USD $0 0 USD $0 0 USD $0 0 USD $220.92B 251.37B USD 22.59 $3.46 3.94 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,419.89 197.43 USD
+0.27
$1.78T 248.01B USD $188.26K 26.18K USD $1,414.17 196.63 USD $1,419.89 197.43 USD $1.78T 248.01B USD 20.05 $70.81 9.85 USD
L'Oréal S.A.  LRLCY $87.77
+0.86
$234.08B $8.44K $86.76 $87.96 $234.08B 31.01 $2.83
Nestlé S.A.  NESN.SW $78.36 89.16 USD
-0.08
$201.6B 229.38B USD $3.63M 4.13M USD $77.43 88.1 USD $78.41 89.21 USD $201.6B 229.38B USD 18.70 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
L'Oréal S.A.  0NZM.IL $372.73 407.44 USD
+0.13
$206.05B 225.24B USD $0 0 USD $0 0 USD $0 0 USD $206.05B 225.24B USD 34.35 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $374 408.83 USD
+0.34
$199.49B 218.07B USD $273.33K 298.78K USD $367.15 401.34 USD $374 408.83 USD $199.49B 218.07B USD 31.24 $11.97 13.08 USD
PepsiCo  PEP $135.04
+0.44
$185.15B $7.71M $133.28 $135.67 $185.15B 19.77 $6.83
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo, Inc.  PEP.DE $115.42 126.17 USD
+0.56
$158.25B 172.99B USD $3.65K 3.99K USD $114.02 124.64 USD $115.94 126.74 USD $158.25B 172.99B USD 20.00 $5.77 6.31 USD
Unilever  UL $60.91
-0.81
$150.95B $2.09M $60.66 $61.19 $150.95B 22.81 $2.67
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Unilever PLC  UNA.AS $52.12 56.97 USD
-0.5
$127.79B 139.69B USD $942.09K 1.03M USD $51.58 56.38 USD $52.18 57.04 USD $127.79B 139.69B USD 22.75 $2.29 2.5 USD
Unilever PLC  UNVB.DE $52.08 56.93 USD
-0.61
$127.69B 139.58B USD $49.7K 54.33K USD $51.6 56.41 USD $52.12 56.97 USD $127.69B 139.58B USD 22.74 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  BUDFF $68.53
-1.21
$134.41B $1 $68.51 $68.51 $134.41B 20.15 $3.4
Anheuser-Busch InBev SA/NV  BUD $67.56
-1.47
$132.43B $2.78M $67.33 $67.86 $132.43B 19.87 $3.4
Anheuser-Busch InBev SA/NV  0RJI.IL $57.93 63.33 USD
-1.29
$120.78B 132.03B USD $0 0 USD $0 0 USD $0 0 USD $120.78B 132.03B USD 20.11 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  ABI.BR $57.96 63.36 USD
-1.29
$112.71B 123.21B USD $1.97M 2.15M USD $57.64 63.01 USD $58.64 64.1 USD $112.71B 123.21B USD 20.05 $2.89 3.16 USD
Altria Group, Inc.  0R31.IL $60.2
+1.26
$106.83B $8 $0 $0 $106.83B 15.84 $3.8
British American Tobacco p.l.c.  BTI $47.93
-1.5
$104.86B $5.31M $47.55 $48.37 $104.86B 25.76 $1.86
Altria  MO $59.54
-1.18
$101.49B $6.53M $59.23 $60.28 $101.49B 10.10 $5.89
British American Tobacco p.l.c.  BMT.DE $40.9 44.71 USD
-1.33
$89.48B 97.82B USD $39.36K 43.02K USD $40.7 44.49 USD $41.5 45.37 USD $89.48B 97.82B USD 25.88 $1.58 1.73 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $32 36.41 USD $0 0 USD $0 0 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Mondelez  MDLZ $68.19
-0.92
$89.11B $6.73M $67.85 $68.55 $89.11B 25.53 $2.67
Colgate-Palmolive Company  CL $92.14
-1.28
$75.64B $6.1M $92.13 $93.1 $75.64B 26.47 $3.48
Hindustan Unilever Limited  HINDUNILVR.NS $2,392.7 28.95 USD
-0.73
$5.66T 68.52B USD $1.47M 17.79K USD $2,386 28.87 USD $2,418.5 29.26 USD $5.66T 68.52B USD 52.91 $45.22 0.55 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $121.3 16.87 USD
+0.43
$470.84B 65.47B USD $1.44M 200.86K USD $120.49 16.75 USD $121.36 16.87 USD $470.84B 65.47B USD 14.40 $8.42 1.17 USD
ITC Limited  ITC.NS $417.2 5.05 USD
+0.25
$5.22T 63.18B USD $6.8M 82.32K USD $414.65 5.02 USD $418.1 5.06 USD $5.22T 63.18B USD 26.45 $15.77 0.19 USD
ITC Limited  ITC.BO $417.05 5.05 USD
+0.22
$5.22T 63.16B USD $772.5K 9.35K USD $414.7 5.02 USD $417.9 5.06 USD $5.22T 63.16B USD 26.46 $15.76 0.19 USD
Monster Beverage  MNST $61.59
-2
$61.29B $5.75M $61.53 $62.68 $61.29B 41.33 $1.49
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.77 3.48 USD
-1.18
$1.02T 60.6B USD $11.75M 695.76K USD $58.04 3.44 USD $59.94 3.55 USD $1.02T 60.6B USD 19.33 $3.04 0.18 USD
Diageo  DEO $105.19
+2.2
$59.24B $1.29M $103.56 $105.71 $59.24B 16.30 $6.45
Diageo plc  DGEAF $26.48
+1.53
$58.85B $100 $25.85 $25.85 $58.85B 16.44 $1.61
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.2
-3.61
$57.61B $200 $3.2 $3.29 $57.61B 20.00 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.62
-1.06
$56.98B $38.33K $31.13 $31.89 $56.98B 19.39 $1.63
Nongfu Spring Co., Ltd.  9633.HK $38.75 4.95 USD
-1.15
$435.8B 55.72B USD $222.2K 28.41K USD $38.55 4.93 USD $39.15 5.01 USD $435.8B 55.72B USD 32.83 $1.18 0.15 USD
Diageo plc  GUI.DE $22.6 24.7 USD
+1.8
$50.22B 54.9B USD $50.19K 54.86K USD $22.1 24.16 USD $22.6 24.7 USD $50.22B 54.9B USD 16.49 $1.37 1.5 USD
Danone  DANOY $15.86
-0.5
$52.51B $15.84K $15.73 $15.86 $52.51B 21.72 $0.73
Japan Tobacco Inc.  JAPAY $14.27
-0.56
$51.78B $4.41K $14.22 $14.27 $51.78B 40.77 $0.35
Heineken  HEINY $44.44
0
$50.89B $10.36K $43.78 $44.46 $50.89B 43.56 $1.02
Japan Tobacco Inc.  2914.T $4,179 28.21 USD
+0.02
$7.42T 50.09B USD $1.34M 9.03K USD $4,145 27.98 USD $4,192 28.3 USD $7.42T 50.09B USD 41.33 $101.11 0.68 USD
Loblaw Companies Limited  L.TO $225.03 166.99 USD
+0.37
$67.28B 49.93B USD $257.66K 191.2K USD $223.41 165.78 USD $226.13 167.8 USD $67.28B 49.93B USD 31.38 $7.17 5.32 USD
Heineken N.V.  0O26.IL $76.06 83.14 USD
-1.14
$44.18B 48.29B USD $88 96.2 USD $0 0 USD $0 0 USD $44.18B 48.29B USD 16.93 $4.49 4.91 USD
Danone S.A.  BN.PA $67.58 73.87 USD
-0.79
$44.09B 48.19B USD $1.59M 1.74M USD $67.34 73.61 USD $68.3 74.66 USD $44.09B 48.19B USD 21.59 $3.13 3.42 USD
Loblaw Companies  LBLCF $159.84
-3.14
$48B $104 $159.84 $159.84 $48B 30.33 $5.27
Danone S.A.  0KFX.IL $67.49 73.78 USD
-0.87
$43.32B 47.35B USD $8 8.75 USD $0 0 USD $0 0 USD $43.32B 47.35B USD 33.08 $2.04 2.23 USD
The Kroger  KR $69.74
-2.39
$47.24B $5.06M $69.69 $71.18 $47.24B 19.48 $3.58
Reckitt Benckiser  RBGLY $13.86
+0.8
$47.06B $121.73K $13.66 $13.87 $47.06B 24.75 $0.56
Heineken N.V.  HEIA.AS $75.7 82.75 USD
-0.34
$43.02B 47.02B USD $765.94K 837.28K USD $74.74 81.7 USD $76.12 83.21 USD $43.02B 47.02B USD 43.50 $1.74 1.9 USD
Target  TGT $102.01
+0.4
$46.35B $6.1M $100.58 $102.47 $46.35B 11.16 $9.14
Keurig Dr Pepper  KDP $34.03
+0.74
$46.22B $10.41M $33.54 $34.14 $46.22B 30.65 $1.11
Coca-Cola Europacific Partners  CCEP $96
-0.85
$44.15B $2.16M $94.7 $96.64 $44.15B 26.44 $3.63
Kimberly-Clark  KMB $131.4
-0.19
$43.68B $1.62M $130.37 $132.08 $43.68B 17.92 $7.33
Reckitt Benckiser Group plc  3RB.DE $58.78 64.25 USD
+0.14
$39.95B 43.67B USD $2.91K 3.18K USD $58.1 63.51 USD $58.78 64.25 USD $39.95B 43.67B USD 24.90 $2.36 2.58 USD
Ambev S.A.  ABEV3.SA $13.38 2.71 USD
-0.15
$208.95B 42.35B USD $0 0 USD $0 0 USD $0 0 USD $208.95B 42.35B USD 14.70 $0.91 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $194.45 11.51 USD
-1.22
$699.22B 41.4B USD $1.08M 64.06K USD $192.27 11.38 USD $196.87 11.66 USD $699.22B 41.4B USD 17.39 $11.18 0.66 USD
Coca-Cola Europacific Partners PLC  CCEP.AS $81 88.54 USD
-1.82
$37.14B 40.6B USD $13.63K 14.89K USD $81 88.54 USD $82.8 90.51 USD $37.14B 40.6B USD 26.29 $3.08 3.37 USD
Seven & i Holdings Co., Ltd.  SVNDY $15.12
-1.95
$39.67B $22.31K $14.82 $15.6 $39.67B 32.86 $0.46
Dollarama Inc.  DOL.TO $189.71 140.78 USD
+0.13
$52.58B 39.02B USD $573.31K 425.43K USD $189.06 140.29 USD $190.54 141.39 USD $52.58B 39.02B USD 43.51 $4.36 3.24 USD
Ambev  ABEV $2.41
+0.84
$39.01B $32.14M $2.38 $2.42 $39.01B 14.17 $0.17
Dollarama  DLMAF $138.74
-0.55
$38.6B $251 $138.66 $138.74 $38.6B 43.08 $3.22
Koninklijke Ahold Delhaize  ADRNY $40.99
-2.4
$38.21B $3.05K $40.72 $41.1 $38.21B 18.29 $2.24
Seven & i Holdings Co., Ltd.  3382.T $2,204 14.88 USD
+0.18
$5.63T 37.99B USD $1.54M 10.38K USD $2,197.5 14.83 USD $2,218.5 14.98 USD $5.63T 37.99B USD 33.06 $66.66 0.45 USD
Tesco  TSCDF $5.58
-2.96
$37.28B $289 $5.55 $5.55 $37.28B 18.00 $0.31
Sysco  SYY $76.53
-0.23
$37.19B $2.12M $76.41 $77.16 $37.19B 19.82 $3.86
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.2 38.48 USD
-1.7
$33.96B 37.13B USD $344 376.04 USD $0 0 USD $0 0 USD $33.96B 37.13B USD 14.30 $2.46 2.69 USD
Tesco PLC  TSCDY $16.51
-0.84
$36.36B $13.06K $16.36 $16.53 $36.36B 17.56 $0.94
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.48
-1.14
$36.25B $510.78K $102.85 $104.67 $36.25B 26.99 $3.87
The Hershey Company  HSY $169.93
-3.2
$35.57B $1.92M $169.18 $174.7 $35.57B 21.59 $7.87
Koninklijke Ahold Delhaize N.V.  AD.AS $34.95 38.21 USD
-2.65
$31.73B 34.68B USD $2.45M 2.68M USD $34.86 38.11 USD $36.02 39.37 USD $31.73B 34.68B USD 17.92 $1.95 2.13 USD
Muyuan Foods Co., Ltd.  002714.SZ $44.5 6.19 USD
+1.9
$243.09B 33.8B USD $4.88M 678.19K USD $43.63 6.07 USD $44.58 6.2 USD $243.09B 33.8B USD 9.88 $4.5 0.63 USD
Avenue Supermarts Limited  DMART.NS $4,213 50.97 USD
-0.55
$2.76T 33.36B USD $378.48K 4.58K USD $4,193 50.73 USD $4,267.7 51.63 USD $2.76T 33.36B USD 101.00 $41.71 0.5 USD
The Kraft Heinz Company  0JRV.IL $26.63
+1.24
$32.72B $0 $0 $0 $32.72B 10.40 $2.56
Henkel AG & Co. KGaA  HENKY $18.44
+1.15
$31.98B $3.55K $18.31 $18.44 $31.98B 12.98 $1.42
Henkel AG & Co. KGaA  HENOY $19.85
+0.66
$31.84B $893 $19.85 $19.86 $31.84B 13.97 $1.42
Imperial Brands PLC  IMBBY $38.87
+0.08
$31.68B $62.7K $38.59 $38.91 $31.68B 9.50 $4.09
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.96 5.42 USD
+0.21
$225.84B 31.4B USD $653.99K 90.93K USD $38.81 5.4 USD $38.97 5.42 USD $225.84B 31.4B USD 32.73 $1.19 0.17 USD
The Kraft Heinz Company  KHC $26.43
+1.34
$31.28B $12.62M $25.94 $26.64 $31.28B 11.90 $2.22
The Estée Lauder Companies  EL $85.56
-0.27
$30.86B $3.05M $84.58 $86.22 $30.86B 0 -$2.41
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $177.68 24.71 USD
+1.01
$216.76B 30.14B USD $885.28K 123.09K USD $175.4 24.39 USD $178.38 24.8 USD $216.76B 30.14B USD 17.15 $10.36 1.44 USD
Constellation Brands  STZ $170.55
+0.12
$30.06B $1.74M $169.12 $173.28 $30.06B 0 -$2.35
Henkel AG & Co. KGaA  0IZ8.IL $62.8 68.65 USD
+0.88
$27.46B 30.01B USD $0 0 USD $0 0 USD $0 0 USD $27.46B 30.01B USD 19.87 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN.DE $62.75 68.59 USD
+0.72
$27.16B 29.69B USD $297.82K 325.55K USD $61.85 67.61 USD $62.9 68.76 USD $27.16B 29.69B USD 13.12 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $67.82 74.14 USD
+0.53
$27.11B 29.64B USD $572.73K 626.07K USD $66.88 73.11 USD $67.88 74.2 USD $27.11B 29.64B USD 14.18 $4.78 5.23 USD
Imperial Brands PLC  ITB.DE $33.1 36.18 USD
-0.66
$26.91B 29.42B USD $16.42K 17.94K USD $32.97 36.04 USD $33.32 36.42 USD $26.91B 29.42B USD 9.53 $3.47 3.79 USD
The Kraft Heinz Company  KHNZ.DE $22.63 24.73 USD
+1.23
$26.78B 29.27B USD $6.72K 7.35K USD $22.21 24.28 USD $22.78 24.9 USD $26.78B 29.27B USD 12.16 $1.86 2.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.