부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.48 6.58 USD |
+0.81
|
$4.21T 853.11B USD | $30.71K 6.22K USD | $31.99 6.48 USD | $32.48 6.58 USD | $4.21T 853.11B USD | 40.09 | $0.81 0.16 USD | |
| Walmart WMT | $94.25 — |
-0.04
|
$752.15B — | $10.53M — | $93.62 — | $94.82 — | $752.15B — | 40.27 | $2.34 — | |
| Walmart Inc. WMT.DE | $82.13 89.78 USD |
+0.12
|
$655.43B 716.48B USD | $821 897.46 USD | $81.22 88.78 USD | $82.26 89.92 USD | $655.43B 716.48B USD | 40.45 | $2.03 2.22 USD | |
| Costco Wholesale Corporation COST.NE | $44.73 33.19 USD |
-0.6
|
$613.05B 454.92B USD | $32.59K 24.18K USD | $44.63 33.12 USD | $45.03 33.41 USD | $613.05B 454.92B USD | 52.62 | $0.85 0.63 USD | |
| Costco Wholesale COST | $977.72 — |
-0.67
|
$433.6B — | $1.65M — | $976.2 — | $986.1 — | $433.6B — | 55.48 | $17.62 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.52 — |
-1.47
|
$371.66B — | $4.92M — | $158.31 — | $160.37 — | $371.66B — | 25.12 | $6.31 — | |
| The Procter & Gamble Company PRG.DE | $138.32 151.2 USD |
-0.33
|
$325.49B 355.8B USD | $2.73K 2.99K USD | $137.68 150.5 USD | $139.32 152.3 USD | $325.49B 355.8B USD | 25.37 | $5.45 5.96 USD | |
| The Coca-Cola Company COCA34.SA | $64.3 13.03 USD |
-0.82
|
$1.67T 338.59B USD | $20.47K 4.15K USD | $63.9 12.95 USD | $64.49 13.07 USD | $1.67T 338.59B USD | 27.95 | $2.3 0.47 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $69.62 — |
-1.28
|
$299.66B — | $12.26M — | $69.58 — | $70.46 — | $299.66B — | 27.95 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $61.08 66.77 USD |
+0.48
|
$264.06B 288.65B USD | $6.32K 6.91K USD | $60.6 66.24 USD | $61.14 66.83 USD | $264.06B 288.65B USD | 28.27 | $2.16 2.36 USD | |
| Philip Morris PM | $183.46 — |
+0.09
|
$285.56B — | $3.93M — | $181.63 — | $184.54 — | $285.56B — | 28.93 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$266.28B — | $600 — | $103.5 — | $103.5 — | $266.28B — | 20.05 | $5.16 — | |
| Nestlé S.A. 0QR4.IL | $82.4 93.75 USD |
-1.67
|
$232.89B 264.98B USD | $574K 653.08K USD | $82.12 93.43 USD | $83.05 94.49 USD | $232.89B 264.98B USD | 23.81 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.3 — |
-0.19
|
$262.56B — | $81.8K — | $100.83 — | $101.91 — | $262.56B — | 19.63 | $5.16 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427 198.41 USD |
+0.33
|
$1.79T 249.25B USD | $2.72M 378.64K USD | $1,412.18 196.35 USD | $1,427 198.41 USD | $1.79T 249.25B USD | 20.12 | $70.92 9.86 USD | |
| Nestlé S.A. NESN.SW | $82.78 94.19 USD |
-0.33
|
$212.97B 242.31B USD | $4M 4.55M USD | $82.12 93.43 USD | $82.98 94.41 USD | $212.97B 242.31B USD | 19.75 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $84.35 — |
-1.03
|
$227.43B — | $4.51K — | $84.35 — | $85.22 — | $227.43B — | 30.55 | $2.76 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $368.9 403.26 USD |
-0.36
|
$203.93B 222.92B USD | $146.3K 159.93K USD | $364.85 398.83 USD | $369.8 404.24 USD | $203.93B 222.92B USD | 34.00 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $369 403.37 USD |
-0.32
|
$199.95B 218.57B USD | $256.56K 280.46K USD | $364.85 398.83 USD | $369.85 404.3 USD | $199.95B 218.57B USD | 30.85 | $11.96 13.07 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $129.29 — |
-1.61
|
$177.27B — | $9.94M — | $129.15 — | $131.69 — | $177.27B — | 19.04 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $113.72 124.31 USD |
+0.41
|
$156.63B 171.22B USD | $1.08K 1.18K USD | $113.24 123.79 USD | $114.18 124.81 USD | $156.63B 171.22B USD | 19.30 | $5.89 6.44 USD | |
| Unilever UL | $62.21 — |
-0.91
|
$153.49B — | $1.96M — | $62.15 — | $62.75 — | $153.49B — | 23.56 | $2.64 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNVB.DE | $54.22 59.27 USD |
-0.37
|
$133.05B 145.44B USD | $22.01K 24.06K USD | $53.88 58.9 USD | $54.5 59.58 USD | $133.05B 145.44B USD | 23.67 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $54.24 59.29 USD |
-0.4
|
$133.04B 145.43B USD | $690.9K 755.25K USD | $53.9 58.92 USD | $54.54 59.62 USD | $133.04B 145.43B USD | 23.68 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.57 67.3 USD |
-0.42
|
$128.37B 140.32B USD | $1.42M 1.55M USD | $61.14 66.83 USD | $61.67 67.41 USD | $128.37B 140.32B USD | 21.37 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.49 — |
-1.05
|
$137.84B — | $2.88M — | $70.28 — | $71.1 — | $137.84B — | 20.73 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.56 67.29 USD |
-0.58
|
$119.41B 130.53B USD | $1.58M 1.73M USD | $61.16 66.86 USD | $61.66 67.4 USD | $119.41B 130.53B USD | 20.93 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$128.64B — | $1 — | $65.82 — | $65.82 — | $128.64B — | 19.35 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $48.78 — |
-0.45
|
$106.8B — | $3.83M — | $48.59 — | $49.09 — | $106.8B — | 26.51 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $58.6 — |
-0.34
|
$103.99B — | $2.57K — | $58.45 — | $59.36 — | $103.99B — | 15.42 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.35 46.29 USD |
-0.47
|
$92.72B 101.36B USD | $76.88K 84.04K USD | $41.95 45.86 USD | $42.4 46.35 USD | $92.72B 101.36B USD | 26.46 | $1.6 1.75 USD | |
| Altria MO | $58.99 — |
+0.32
|
$99.37B — | $5.93M — | $58.41 — | $59.38 — | $99.37B — | 9.89 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.26 56.03 USD |
+1.12
|
$86.72B 94.79B USD | $2.56K 2.8K USD | $50.53 55.24 USD | $51.33 56.11 USD | $86.72B 94.79B USD | 9.93 | $5.16 5.64 USD | |
| Mondelez MDLZ | $66.35 — |
-1.28
|
$85.91B — | $7.82M — | $65.9 — | $67.19 — | $85.91B — | 24.66 | $2.69 — | |
| Colgate-Palmolive Company CL | $88.63 — |
-1.64
|
$71.83B — | $4.24M — | $88.53 — | $90.28 — | $71.83B — | 25.10 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,328.6 28.17 USD |
+0.05
|
$5.47T 66.19B USD | $1.12M 13.54K USD | $2,313.1 27.98 USD | $2,333.1 28.23 USD | $5.47T 66.19B USD | 51.31 | $45.38 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.71 16.37 USD |
-0.47
|
$459.08B 63.83B USD | $19.65M 2.73M USD | $117.43 16.33 USD | $118.84 16.52 USD | $459.08B 63.83B USD | 13.97 | $8.42 1.17 USD | |
| ITC Limited ITC.BO | $417.35 5.05 USD |
-0.18
|
$5.22T 63.2B USD | $1.22M 14.78K USD | $415.5 5.03 USD | $419 5.07 USD | $5.22T 63.2B USD | 26.48 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $417.4 5.05 USD |
-0.19
|
$5.22T 63.19B USD | $9.03M 109.2K USD | $415.7 5.03 USD | $419.05 5.07 USD | $5.22T 63.19B USD | 26.46 | $15.77 0.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.25 3.63 USD |
-0.41
|
$1.07T 63.16B USD | $6.63M 392.43K USD | $60.81 3.6 USD | $61.87 3.66 USD | $1.07T 63.16B USD | 20.14 | $3.04 0.18 USD | |
| Monster Beverage MNST | $62.78 — |
-1.72
|
$61.23B — | $12.01M — | $62.64 — | $63.84 — | $61.23B — | 41.30 | $1.52 — | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$59.9B — | $190 — | $27.65 — | $27.65 — | $59.9B — | 16.24 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.22 — |
-4.73
|
$59.6B — | $1K — | $3.22 — | $3.22 — | $59.6B — | 18.94 | $0.17 — | |
| Diageo DEO | $102.27 — |
-0.81
|
$58.56B — | $995.25K — | $102.25 — | $103.5 — | $58.56B — | 15.85 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.24 — |
-0.86
|
$57.64B — | $10.28K — | $32.08 — | $32.61 — | $57.64B — | 19.53 | $1.65 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.25 5.02 USD |
-1.26
|
$441.43B 56.44B USD | $3.96M 506.33K USD | $39.05 4.99 USD | $39.85 5.1 USD | $441.43B 56.44B USD | 33.26 | $1.18 0.15 USD | |
| Diageo plc GUI.DE | $22.6 24.7 USD |
+0.44
|
$51.13B 55.89B USD | $67.49K 73.77K USD | $22.2 24.27 USD | $22.6 24.7 USD | $51.13B 55.89B USD | 16.14 | $1.4 1.53 USD | |
| Danone DANOY | $16.45 — |
-1.56
|
$53.32B — | $37.01K — | $16.4 — | $16.56 — | $53.32B — | 22.84 | $0.72 — | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$52.94B — | $2.6K — | $14.9 — | $15.35 — | $52.94B — | 42.57 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,355 29.4 USD |
-0.11
|
$7.74T 52.26B USD | $2.37M 15.98K USD | $4,340 29.3 USD | $4,360 29.43 USD | $7.74T 52.26B USD | 43.10 | $101.04 0.68 USD | |
| Danone S.A. BN.PA | $71.66 78.33 USD |
-0.97
|
$46.62B 50.97B USD | $1.36M 1.48M USD | $71.34 77.98 USD | $72.02 78.73 USD | $46.62B 50.97B USD | 22.89 | $3.13 3.42 USD | |
| Heineken HEINY | $43.39 — |
-0.6
|
$50.7B — | $16.45K — | $43.34 — | $43.77 — | $50.7B — | 43.39 | $1 — | |
| Danone S.A. 0KFX.IL | $71.72 78.4 USD |
-1.01
|
$46.03B 50.32B USD | $545.69K 596.51K USD | $71.38 78.03 USD | $72 78.71 USD | $46.03B 50.32B USD | 35.15 | $2.04 2.23 USD | |
| Loblaw Companies Limited L.TO | $221.49 164.36 USD |
+0.49
|
$66.23B 49.14B USD | $205.55K 152.53K USD | $220 163.25 USD | $221.58 164.43 USD | $66.23B 49.14B USD | 30.80 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.69B — | $1.36K — | $162.04 — | $162.07 — | $48.69B — | 30.69 | $5.28 — | |
| Heineken N.V. HEIA.AS | $75.58 82.62 USD |
-0.03
|
$43.96B 48.05B USD | $1.08M 1.18M USD | $75.14 82.14 USD | $75.92 82.99 USD | $43.96B 48.05B USD | 43.43 | $1.74 1.9 USD | |
| Heineken N.V. 0O26.IL | $75.47 82.5 USD |
-3.08
|
$43.83B 47.92B USD | $193.36K 211.37K USD | $75.18 82.18 USD | $75.92 82.99 USD | $43.83B 47.92B USD | 16.80 | $4.49 4.91 USD | |
| Reckitt Benckiser RBGLY | $13.85 — |
+0.07
|
$47.25B — | $41.24K — | $13.81 — | $13.93 — | $47.25B — | 25.18 | $0.55 — | |
| Keurig Dr Pepper KDP | $32.87 — |
-0.69
|
$44.64B — | $9.67M — | $32.76 — | $33.18 — | $44.64B — | 29.88 | $1.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.76 65.33 USD |
-0.23
|
$40.64B 44.42B USD | $1.02K 1.11K USD | $59.4 64.93 USD | $59.96 65.54 USD | $40.64B 44.42B USD | 25.00 | $2.39 2.61 USD | |
| The Kroger KR | $65.95 — |
-0.09
|
$43.91B — | $5.43M — | $65.62 — | $66.36 — | $43.91B — | 17.97 | $3.67 — | |
| Target TGT | $95.02 — |
-2.41
|
$43.17B — | $4.69M — | $94.86 — | $96.84 — | $43.17B — | 10.44 | $9.1 — | |
| Kimberly-Clark KMB | $128.93 — |
-1.33
|
$42.78B — | $2.88M — | $128.79 — | $130.33 — | $42.78B — | 17.56 | $7.34 — | |
| Ambev S.A. ABEV3.SA | $13.47 2.73 USD |
-1.54
|
$210.35B 42.64B USD | $32.44M 6.58M USD | $13.4 2.72 USD | $13.75 2.79 USD | $210.35B 42.64B USD | 14.80 | $0.91 0.18 USD | |
| Coca-Cola Europacific Partners CCEP | $92.2 — |
-0.64
|
$42.63B — | $1.38M — | $91.94 — | $93.12 — | $42.63B — | 25.89 | $3.56 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.98 11.55 USD |
-1.4
|
$698.72B 41.37B USD | $1.04M 61.36K USD | $194.6 11.52 USD | $199.08 11.79 USD | $698.72B 41.37B USD | 17.44 | $11.18 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.1 87.56 USD |
-0.5
|
$36.8B 40.23B USD | $24.62K 26.91K USD | $79.8 87.23 USD | $80.5 88 USD | $36.8B 40.23B USD | 26.00 | $3.08 3.37 USD | |
| Dollarama Inc. DOL.TO | $194.11 144.04 USD |
+1.03
|
$53.78B 39.91B USD | $387.57K 287.6K USD | $191.6 142.18 USD | $194.15 144.07 USD | $53.78B 39.91B USD | 44.52 | $4.36 3.24 USD | |
| Dollarama DLMAF | $142.04 — |
-0.54
|
$39.36B — | $1.76K — | $141.42 — | $142.04 — | $39.36B — | 44.24 | $3.21 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.26 — |
-0.59
|
$39.1B — | $57.51K — | $15.25 — | $15.41 — | $39.1B — | 33.17 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,221 14.99 USD |
0
|
$5.67T 38.28B USD | $4M 26.98K USD | $2,209 14.91 USD | $2,233.5 15.08 USD | $5.67T 38.28B USD | 33.33 | $66.63 0.45 USD | |
| Ambev ABEV | $2.4 — |
-1.23
|
$38.02B — | $40.19M — | $2.39 — | $2.46 — | $38.02B — | 15.00 | $0.16 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.55 38.86 USD |
-0.71
|
$34.3B 37.49B USD | $90.2K 98.6K USD | $35.37 38.66 USD | $35.61 38.92 USD | $34.3B 37.49B USD | 14.44 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.76 — |
-1.31
|
$37.47B — | $5.7K — | $40.75 — | $40.97 — | $37.47B — | 18.11 | $2.25 — | |
| Sysco SYY | $74.25 — |
-0.67
|
$35.99B — | $1.43M — | $74.12 — | $74.8 — | $35.99B — | 19.18 | $3.87 — | |
| Tesco PLC TSCDY | $16.29 — |
-0.18
|
$35.71B — | $25.56K — | $16.23 — | $16.37 — | $35.71B — | 17.32 | $0.94 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.59 — |
-2.13
|
$35.59B — | $590.86K — | $102.43 — | $105.12 — | $35.59B — | 25.77 | $3.98 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.6 38.92 USD |
-0.56
|
$32.55B 35.58B USD | $1.64M 1.8M USD | $35.37 38.66 USD | $35.6 38.92 USD | $32.55B 35.58B USD | 18.25 | $1.95 2.13 USD | |
| The Hershey Company HSY | $168.87 — |
-0.9
|
$34.21B — | $1.26M — | $168.49 — | $171.35 — | $34.21B — | 20.77 | $8.13 — | |
| Tesco TSCDF | $5.09 — |
0
|
$33.79B — | $3K — | $5.09 — | $5.09 — | $33.79B — | 16.41 | $0.31 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.04 5.98 USD |
+0.19
|
$235.12B 32.69B USD | $17.81M 2.48M USD | $42.83 5.96 USD | $43.42 6.04 USD | $235.12B 32.69B USD | 9.56 | $4.5 0.63 USD | |
| Imperial Brands PLC IMBBY | $39.21 — |
-1.16
|
$32B — | $19.93K — | $39.21 — | $39.61 — | $32B — | 9.65 | $4.06 — | |
| Avenue Supermarts Limited DMART.NS | $4,059.1 49.11 USD |
-0.68
|
$2.64T 31.96B USD | $232.27K 2.81K USD | $4,041 48.89 USD | $4,109 49.71 USD | $2.64T 31.96B USD | 97.36 | $41.69 0.5 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.78 — |
0
|
$31.68B — | $8.94K — | $25.69 — | $26.1 — | $31.68B — | 10.06 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.43 5.62 USD |
+0.77
|
$224.82B 31.26B USD | $21.27M 2.96M USD | $40.27 5.6 USD | $40.98 5.7 USD | $224.82B 31.26B USD | 33.97 | $1.19 0.17 USD | |
| Henkel AG & Co. KGaA HENKY | $17.51 — |
-1.57
|
$30.6B — | $4.06K — | $17.51 — | $17.69 — | $30.6B — | 12.68 | $1.38 — | |
| Imperial Brands PLC ITB.DE | $34.27 37.46 USD |
-0.9
|
$27.97B 30.57B USD | $865 945.56 USD | $34.21 37.4 USD | $34.47 37.68 USD | $27.97B 30.57B USD | 9.73 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HENOY | $19.07 — |
-1.8
|
$30.52B — | $1.03K — | $19.04 — | $19.26 — | $30.52B — | 13.81 | $1.38 — | |
| The Kraft Heinz Company KHC | $25.75 — |
-0.16
|
$30.48B — | $13.62M — | $25.69 — | $26.11 — | $30.48B — | 11.75 | $2.19 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.75 24.3 USD |
+1.47
|
$213.19B 29.64B USD | $8.55M 1.19M USD | $171.74 23.88 USD | $176.73 24.57 USD | $213.19B 29.64B USD | 16.86 | $10.36 1.44 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.58 24.68 USD |
+2.1
|
$26.98B 29.5B USD | $10.61K 11.6K USD | $22.23 24.3 USD | $22.61 24.72 USD | $26.98B 29.5B USD | 11.88 | $1.9 2.08 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.05 — |
-2.07
|
$29.33B — | $853 — | $25.05 — | $25.33 — | $29.33B — | 26.64 | $0.94 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.15 66.85 USD |
-0.73
|
$26.74B 29.23B USD | $22.54K 24.63K USD | $61 66.68 USD | $61.55 67.28 USD | $26.74B 29.23B USD | 19.35 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.2 66.9 USD |
-0.49
|
$26.59B 29.07B USD | $141.79K 155K USD | $60.9 66.57 USD | $61.55 67.28 USD | $26.59B 29.07B USD | 12.80 | $4.78 5.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||