부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.3 6.95 USD |
+0.35
|
$4.38T 886.84B USD | $48.53K 9.84K USD | $34.15 6.92 USD | $34.47 6.99 USD | $4.38T 886.84B USD | 38.53 | $0.89 0.18 USD | |
| Walmart WMT | $102.27 — |
+0.67
|
$815.38B — | $12.58M — | $101.46 — | $102.62 — | $815.38B — | 38.59 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | $42.57 31.59 USD |
+1.31
|
$583.45B 432.95B USD | $91.3K 67.75K USD | $42.09 31.23 USD | $42.6 31.61 USD | $583.45B 432.95B USD | 50.08 | $0.85 0.63 USD | |
| Costco Wholesale COST | $940.74 — |
+1.37
|
$416.92B — | $2.55M — | $928.97 — | $941.17 — | $416.92B — | 51.71 | $18.19 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $147.17 — |
-0.57
|
$343.9B — | $9.29M — | $146.25 — | $149.5 — | $343.9B — | 21.48 | $6.85 — | |
| The Coca-Cola Company COCA34.SA | $61.57 12.48 USD |
+1.47
|
$1.6T 323.35B USD | $39.55K 8.02K USD | $61.15 12.39 USD | $61.71 12.51 USD | $1.6T 323.35B USD | 22.71 | $2.71 0.55 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Coca-Cola KO | $68.66 — |
+1.02
|
$295.35B — | $10.55M — | $68.16 — | $68.73 — | $295.35B — | 22.73 | $3.02 — | |
| The Coca-Cola Company CCC3.DE | $59.69 65.25 USD |
+1.08
|
$258.91B 283.02B USD | $15.28K 16.7K USD | $59 64.49 USD | $59.83 65.4 USD | $258.91B 283.02B USD | 22.78 | $2.62 2.86 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. NSRGY | $97.51 — |
+1.38
|
$252.03B — | $60.29K — | $96.62 — | $97.57 — | $252.03B — | 19.61 | $4.97 — | |
| Nestlé S.A. 0QR4.IL | $77.67 88.37 USD |
+0.71
|
$219.53B 249.77B USD | $769.49K 875.52K USD | $77.39 88.05 USD | $79.02 89.91 USD | $219.53B 249.77B USD | 22.44 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,429 198.69 USD |
-0.42
|
$1.79T 248.82B USD | $2.66M 369.38K USD | $1,423.78 197.97 USD | $1,435.78 199.64 USD | $1.79T 248.82B USD | 20.00 | $71.45 9.93 USD | |
| Nestlé NSRGF | $96.43 — |
+2.01
|
$248.3B — | $11 — | $95.15 — | $95.15 — | $248.3B — | 19.40 | $4.97 — | |
| Nestlé S.A. NESN.SW | $78.9 89.77 USD |
+1.54
|
$202.99B 230.96B USD | $3.37M 3.83M USD | $77.34 88 USD | $79.03 89.92 USD | $202.99B 230.96B USD | 19.72 | $4 4.55 USD | |
| Philip Morris PM | $147.66 — |
+2.12
|
$229.85B — | $5.71M — | $144.22 — | $147.77 — | $229.85B — | 21.06 | $7.01 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $83.21 — |
+0.17
|
$224.36B — | $7.63K — | $83.15 — | $83.62 — | $224.36B — | 31.63 | $2.63 — | |
| L'Oréal S.A. 0NZM.IL | $364.08 397.98 USD |
+0.98
|
$201.26B 220.01B USD | $176.92K 193.4K USD | $355.25 388.34 USD | $364 397.9 USD | $201.26B 220.01B USD | 33.55 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $364.05 397.96 USD |
+0.61
|
$194.74B 212.88B USD | $223.47K 244.28K USD | $355.1 388.17 USD | $364.55 398.5 USD | $194.74B 212.88B USD | 31.85 | $11.43 12.49 USD | |
| PepsiCo PEP | $142.9 — |
-0.49
|
$195.39B — | $8.2M — | $142.08 — | $144.93 — | $195.39B — | 27.16 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | $124.72 136.34 USD |
-0.35
|
$172.02B 188.04B USD | $2.62K 2.86K USD | $124.72 136.34 USD | $125.96 137.69 USD | $172.02B 188.04B USD | 27.29 | $4.57 5 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Unilever UL | $60.81 — |
+0.23
|
$149.1B — | $2.82M — | $60.31 — | $60.84 — | $149.1B — | 23.56 | $2.58 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNA.AS | $52.86 57.78 USD |
+0.38
|
$129.61B 141.68B USD | $1.04M 1.14M USD | $51.96 56.8 USD | $52.9 57.83 USD | $129.61B 141.68B USD | 23.59 | $2.24 2.45 USD | |
| Unilever PLC UNVB.DE | $52.82 57.74 USD |
+0.42
|
$129.51B 141.57B USD | $15.81K 17.29K USD | $51.98 56.82 USD | $52.92 57.85 USD | $129.51B 141.57B USD | 23.58 | $2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.02 59.05 USD |
+1.6
|
$112.63B 123.12B USD | $140.55K 153.64K USD | $52.6 57.5 USD | $54.1 59.14 USD | $112.63B 123.12B USD | 18.75 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $61.92 — |
+1.18
|
$121.53B — | $500 — | $61.6 — | $61.92 — | $121.53B — | 20.57 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUD | $61.9 — |
+1.23
|
$120.99B — | $2.62M — | $61.33 — | $62.24 — | $120.99B — | 20.56 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $52.98 — |
+1.03
|
$115.33B — | $4.3M — | $52.43 — | $53.02 — | $115.33B — | 28.95 | $1.83 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $54.1 59.14 USD |
+1.96
|
$105.32B 115.13B USD | $1.55M 1.7M USD | $52.56 57.46 USD | $54.1 59.14 USD | $105.32B 115.13B USD | 20.72 | $2.61 2.85 USD | |
| British American Tobacco p.l.c. BMT.DE | $45.95 50.23 USD |
+0.66
|
$100.03B 109.35B USD | $91.95K 100.51K USD | $45.3 49.52 USD | $46.1 50.39 USD | $100.03B 109.35B USD | 28.89 | $1.59 1.74 USD | |
| Altria Group, Inc. 0R31.IL | $56.9 — |
+0.89
|
$100.98B — | $13.83K — | $56.45 — | $57.35 — | $100.98B — | 14.97 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $12.7K 14.45K USD | $48.72 55.43 USD | $49.73 56.59 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Altria MO | $57.31 — |
+1.13
|
$96.2B — | $7.94M — | $56.42 — | $57.38 — | $96.2B — | 10.93 | $5.24 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $51.3 6.56 USD |
-1.91
|
$576.94B 73.77B USD | $4.58M 585.97K USD | $51.15 6.54 USD | $52.85 6.76 USD | $576.94B 73.77B USD | 39.16 | $1.31 0.17 USD | |
| Mondelez MDLZ | $56.08 — |
-1.01
|
$72.36B — | $12.54M — | $55.47 — | $56.97 — | $72.36B — | 21.00 | $2.67 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,445.7 29.59 USD |
-0.58
|
$5.76T 69.71B USD | $1.25M 15.13K USD | $2,441.3 29.54 USD | $2,463.3 29.8 USD | $5.76T 69.71B USD | 52.87 | $46.25 0.56 USD | |
| Monster Beverage MNST | $66.87 — |
+0.54
|
$65.29B — | $5.38M — | $65.92 — | $66.95 — | $65.29B — | 41.53 | $1.61 — | |
| Japan Tobacco Inc. 2914.T | $5,283 35.66 USD |
-1.53
|
$9.38T 63.33B USD | $5.22M 35.27K USD | $5,283 35.66 USD | $5,353 36.13 USD | $9.38T 63.33B USD | 49.02 | $107.77 0.73 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.16 16.29 USD |
-1.53
|
$454.77B 63.23B USD | $17.27M 2.4M USD | $117.01 16.27 USD | $118.99 16.54 USD | $454.77B 63.23B USD | 16.22 | $7.22 1 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.6 3.65 USD |
+0.98
|
$1.07T 63.15B USD | $6.79M 402.18K USD | $60.02 3.55 USD | $61.76 3.66 USD | $1.07T 63.15B USD | 21.16 | $2.91 0.17 USD | |
| ITC Limited ITC.NS | $408.9 4.95 USD |
-1.22
|
$5.2T 62.93B USD | $10.08M 122K USD | $408.35 4.94 USD | $414.5 5.01 USD | $5.2T 62.93B USD | 25.39 | $16.1 0.19 USD | |
| ITC Limited ITC.BO | $408.6 4.94 USD |
-1.29
|
$5.2T 62.89B USD | $664.47K 8.04K USD | $408.35 4.94 USD | $414.65 5.02 USD | $5.2T 62.89B USD | 25.37 | $16.1 0.19 USD | |
| Colgate-Palmolive Company CL | $76.55 — |
+2.09
|
$61.7B — | $8.67M — | $75 — | $76.59 — | $61.7B — | 21.44 | $3.57 — | |
| Japan Tobacco Inc. JAPAY | $17.16 — |
-1.15
|
$61.4B — | $214 — | $17.16 — | $17.16 — | $61.4B — | 49.02 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.35 — |
+4.36
|
$58.68B — | $3 — | $3.35 — | $3.35 — | $58.68B — | 20.93 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.01 — |
+0.06
|
$57.42B — | $10.72K — | $32.42 — | $33.04 — | $57.42B — | 21.02 | $1.57 — | |
| Danone DANOY | $17.71 — |
+0.34
|
$57.33B — | $16.31K — | $17.62 — | $17.72 — | $57.33B — | 26.83 | $0.66 — | |
| Danone S.A. BN.PA | $77.16 84.35 USD |
+0.57
|
$49.69B 54.32B USD | $972.98K 1.06M USD | $76.14 83.23 USD | $77.16 84.35 USD | $49.69B 54.32B USD | 27.07 | $2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | $76.97 84.14 USD |
+0.69
|
$49.4B 54.01B USD | $11.28K 12.33K USD | $76.18 83.28 USD | $76.98 84.15 USD | $49.4B 54.01B USD | 37.73 | $2.04 2.23 USD | |
| Reckitt Benckiser RBGLY | $15.39 — |
+0.72
|
$51.99B — | $17.74K — | $15.25 — | $15.39 — | $51.99B — | 32.06 | $0.48 — | |
| Diageo DEO | $93.06 — |
-0.43
|
$51.73B — | $1.01M — | $92.02 — | $93.3 — | $51.73B — | 22.05 | $4.22 — | |
| Diageo plc DGEAF | $23.24 — |
+1.93
|
$51.67B — | $253 — | $23 — | $23.38 — | $51.67B — | 21.92 | $1.06 — | |
| Loblaw Companies Limited L.TO | $56.36 41.82 USD |
+1.17
|
$67.01B 49.72B USD | $1.14M 843.45K USD | $55.75 41.37 USD | $56.68 42.06 USD | $67.01B 49.72B USD | 27.90 | $2.02 1.5 USD | |
| Diageo plc GUI.DE | $20.3 22.19 USD |
0
|
$45.13B 49.34B USD | $47.36K 51.78K USD | $20.1 21.97 USD | $20.4 22.3 USD | $45.13B 49.34B USD | 22.06 | $0.92 1.01 USD | |
| Loblaw Companies LBLCF | $40.07 — |
+1.62
|
$47.76B — | $2.35K — | $40 — | $40.07 — | $47.76B — | 27.82 | $1.44 — | |
| Heineken HEINY | $39.26 — |
+1.34
|
$43.83B — | $8.9K — | $38.91 — | $39.39 — | $43.83B — | 20.99 | $1.87 — | |
| Heineken N.V. 0O26.IL | $67.03 73.27 USD |
+0.42
|
$38.93B 42.56B USD | $80.12K 87.58K USD | $66.1 72.26 USD | $69.28 75.73 USD | $38.93B 42.56B USD | 14.92 | $4.49 4.91 USD | |
| The Kroger KR | $63.76 — |
+0.5
|
$42.25B — | $5.4M — | $63.32 — | $64.6 — | $42.25B — | 16.18 | $3.94 — | |
| Heineken N.V. HEIA.AS | $68.44 74.81 USD |
+1.88
|
$38.19B 41.75B USD | $1.03M 1.12M USD | $66.68 72.89 USD | $68.44 74.81 USD | $38.19B 41.75B USD | 21.12 | $3.24 3.54 USD | |
| Ambev S.A. ABEV3.SA | $13.16 2.67 USD |
+1.94
|
$205.2B 41.59B USD | $27.06M 5.48M USD | $12.83 2.6 USD | $13.16 2.67 USD | $205.2B 41.59B USD | 12.90 | $1.02 0.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $172.46 10.21 USD |
-1.25
|
$702.14B 41.57B USD | $2.52M 149.36K USD | $169.1 10.01 USD | $174.29 10.32 USD | $702.14B 41.57B USD | 15.42 | $11.18 0.66 USD | |
| Target TGT | $89.98 — |
-1.61
|
$40.89B — | $4.98M — | $89.75 — | $91.27 — | $40.89B — | 10.48 | $8.58 — | |
| Coca-Cola Europacific Partners CCEP | $86.96 — |
+0.88
|
$40.79B — | $2.46M — | $85.72 — | $87.31 — | $40.79B — | 22.58 | $3.85 — | |
| Tesco PLC TSCDY | $18.18 — |
+0.5
|
$39.1B — | $14.46K — | $17.92 — | $18.19 — | $39.1B — | 20.19 | $0.9 — | |
| Tesco TSCDF | $5.93 — |
-2.47
|
$38.92B — | $1.1K — | $6.15 — | $6.19 — | $38.92B — | 19.76 | $0.3 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $75.7 82.75 USD |
0
|
$34.94B 38.2B USD | $18.68K 20.42K USD | $74.8 81.77 USD | $75.7 82.75 USD | $34.94B 38.2B USD | 22.66 | $3.34 3.65 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.5 6.88 USD |
-3.3
|
$270.41B 37.6B USD | $42.01M 5.84M USD | $49.35 6.86 USD | $51.11 7.11 USD | $270.41B 37.6B USD | 12.72 | $3.89 0.54 USD | |
| Ambev ABEV | $2.39 — |
+1.7
|
$37.43B — | $25.44M — | $2.35 — | $2.4 — | $37.43B — | 12.57 | $0.19 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.34 38.63 USD |
-0.62
|
$34.09B 37.27B USD | $130.13K 142.25K USD | $35.03 38.29 USD | $35.67 38.99 USD | $34.09B 37.27B USD | 14.36 | $2.46 2.69 USD | |
| Dollarama Inc. DOL.TO | $180.93 134.26 USD |
-0.91
|
$49.98B 37.09B USD | $447.96K 332.41K USD | $180.66 134.06 USD | $184.02 136.55 USD | $49.98B 37.09B USD | 40.11 | $4.51 3.35 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.8 — |
+0.15
|
$36.92B — | $31.72K — | $40.59 — | $40.91 — | $36.92B — | 17.51 | $2.33 — | |
| Keurig Dr Pepper KDP | $26.46 — |
-0.68
|
$35.95B — | $15.97M — | $26.4 — | $26.9 — | $35.95B — | 22.81 | $1.16 — | |
| Dollarama DLMAF | $128.54 — |
+0.76
|
$35.73B — | $160 — | $128.54 — | $128.96 — | $35.73B — | 39.91 | $3.22 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.67 38.99 USD |
+0.93
|
$32.15B 35.14B USD | $1.74M 1.9M USD | $35.03 38.29 USD | $35.67 38.99 USD | $32.15B 35.14B USD | 17.65 | $2.02 2.21 USD | |
| Sysco SYY | $73.1 — |
+0.27
|
$35B — | $2.82M — | $72.76 — | $73.61 — | $35B — | 19.59 | $3.73 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $91.65 — |
-2.62
|
$33.98B — | $242.06K — | $90.87 — | $93.84 — | $33.98B — | 53.59 | $1.71 — | |
| The Hershey Company HSY | $165.95 — |
+2.24
|
$33.65B — | $1.67M — | $161.67 — | $166.88 — | $33.65B — | 24.80 | $6.69 — | |
| The Estée Lauder Companies EL | $92.88 — |
-0.4
|
$33.47B — | $1.85M — | $90.26 — | $92.94 — | $33.47B — | 0 | -$2.59 — | |
| Kimberly-Clark KMB | $100.64 — |
-1.59
|
$33.4B — | $15.95M — | $99.6 — | $102.75 — | $33.4B — | 17.02 | $5.91 — | |
| Avenue Supermarts Limited DMART.NS | $4,182.4 50.6 USD |
+0.64
|
$2.72T 32.93B USD | $314.06K 3.8K USD | $4,145 50.15 USD | $4,222 51.08 USD | $2.72T 32.93B USD | 99.62 | $41.98 0.51 USD | |
| Henkel AG & Co. KGaA HENKY | $18.59 — |
+0.05
|
$32.51B — | $1.65K — | $18.59 — | $18.7 — | $32.51B — | 12.90 | $1.44 — | |
| Henkel AG & Co. KGaA HENOY | $20.22 — |
-0.59
|
$32.47B — | $22 — | $20.26 — | $20.26 — | $32.47B — | 14.04 | $1.44 — | |
| Imperial Brands PLC IMBBY | $40.05 — |
-0.1
|
$32.17B — | $22.43K — | $39.8 — | $40.12 — | $32.17B — | 10.19 | $3.93 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.9 26.27 USD |
-2.18
|
$230.45B 32.04B USD | $4.33M 602.41K USD | $187.5 26.07 USD | $192.69 26.79 USD | $230.45B 32.04B USD | 19.15 | $9.86 1.37 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,947.5 13.15 USD |
-0.94
|
$4.73T 31.95B USD | $7.59M 51.22K USD | $1,931 13.03 USD | $1,960 13.23 USD | $4.73T 31.95B USD | 20.83 | $93.48 0.63 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.4 71.49 USD |
+1
|
$28.59B 31.26B USD | $37 40.45 USD | $64.3 70.29 USD | $65.35 71.44 USD | $28.59B 31.26B USD | 20.69 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.58 77.15 USD |
+0.74
|
$28.26B 30.89B USD | $597.46K 653.11K USD | $69.52 75.99 USD | $70.9 77.5 USD | $28.26B 30.89B USD | 14.11 | $5 5.47 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.59 — |
-0.79
|
$30.8B — | $3.07K — | $12.57 — | $12.61 — | $30.8B — | 20.63 | $0.61 — | |
| Henkel AG & Co. KGaA HEN.DE | $65 71.05 USD |
+0.62
|
$28.16B 30.78B USD | $142.57K 155.85K USD | $64.15 70.12 USD | $65.45 71.55 USD | $28.16B 30.78B USD | 13.00 | $5 5.47 USD | |
| Imperial Brands PLC ITB.DE | $34.92 38.17 USD |
+0.09
|
$28.05B 30.66B USD | $30.53K 33.37K USD | $34.45 37.66 USD | $34.97 38.23 USD | $28.05B 30.66B USD | 10.24 | $3.41 3.73 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.75 5.25 USD |
-1.05
|
$218.51B 30.38B USD | $16.25M 2.26M USD | $37.66 5.24 USD | $38.15 5.3 USD | $218.51B 30.38B USD | 31.45 | $1.2 0.17 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.72 77.31 USD |
+0.91
|
$27.61B 30.18B USD | $204.91K 224K USD | $69.52 75.99 USD | $70.84 77.44 USD | $27.61B 30.18B USD | 22.23 | $3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.35 — |
+0.62
|
$29.93B — | $5.78K — | $24.08 — | $24.41 — | $29.93B — | 9.51 | $2.56 — | |
| Nestlé India Limited NESTLEIND.NS | $1,265 15.3 USD |
-0.13
|
$2.45T 29.63B USD | $770.67K 9.32K USD | $1,250.7 15.13 USD | $1,269 15.35 USD | $2.45T 29.63B USD | 82.51 | $15.33 0.19 USD | |
| Ajinomoto Co., Inc. 2802.T | $4,438 29.96 USD |
+1.49
|
$4.31T 29.12B USD | $3.99M 26.92K USD | $4,318 29.15 USD | $4,466 30.15 USD | $4.31T 29.12B USD | 125.01 | $35.5 0.24 USD | |
| Kellanova K | $83.19 — |
+0.16
|
$28.94B — | $1.79M — | $83.05 — | $83.2 — | $28.94B — | 22.72 | $3.66 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||