부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.11 7.93 USD |
+3.11
|
R$5.05T 1.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05T 1.02T USD | 41.16 | R$0.95 0.19 USD | ||
| Walmart WMT | $115.11 — |
+0.24
|
$917.75B — | $23.06M — | $114.67 — | $116.27 — | $917.75B — | 40.38 | $2.85 — | ||
| Costco Wholesale Corporation COST.NE | CA$40.47 30.03 USD |
0
|
CA$554.67B 411.6B USD | CA$33.90K 25.16K USD | CA$40.42 29.99 USD | CA$40.94 30.38 USD | CA$554.67B 411.6B USD | 47.61 | CA$0.85 0.63 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Costco Wholesale COST | $894.68 — |
-0.13
|
$396.77B — | $2.36M — | $893.12 — | $905.89 — | $396.77B — | 49.02 | $18.25 — | ||
| The Procter & Gamble Company PG | $143.45 — |
-1.31
|
$335.74B — | $11.00M — | $143.25 — | $145.62 — | $335.74B — | 20.91 | $6.86 — | ||
| The Coca-Cola Company COCA34.SA | R$63.11 12.79 USD |
+1.37
|
R$1.63T 330.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.84B USD | 23.54 | R$2.68 0.54 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $70.00 — |
-0.64
|
$301.26B — | $13.87M — | $69.87 — | $70.71 — | $301.26B — | 23.17 | $3.02 — | ||
| The Coca-Cola Company CCC3.DE | €60.03 65.62 USD |
-1.01
|
€259.57B 283.74B USD | €5.75K 6.29K USD | €60.35 65.97 USD | €60.71 66.36 USD | €259.57B 283.74B USD | 23.17 | €2.59 2.83 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé NSRGF | $98.47 — |
-0.83
|
$254.79B — | $100.00 — | $98.95 — | $98.95 — | $254.79B — | 19.81 | $4.97 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.81 89.67 USD |
+0.84
|
CHF 222.74B 253.43B USD | CHF 585.40K 666.06K USD | CHF 78.68 89.52 USD | CHF 79.27 90.19 USD | CHF 222.74B 253.43B USD | 22.77 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $97.68 — |
-0.98
|
$251.30B — | $14.92K — | $97.67 — | $98.42 — | $251.30B — | 19.61 | $4.98 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,430.01 198.83 USD |
+0.42
|
CN¥1.79T 248.99B USD | CN¥2.54M 353.19K USD | CN¥1,419.50 197.37 USD | CN¥1,433.09 199.26 USD | CN¥1.79T 248.99B USD | 19.91 | CN¥71.79 9.98 USD | ||
| L'Oréal S.A. LRLCY | $86.55 — |
+0.78
|
$231.05B — | $11.95K — | $85.83 — | $87.02 — | $231.05B — | 32.53 | $2.66 — | ||
| Nestlé S.A. NESN.SW | CHF 78.82 89.68 USD |
-0.57
|
CHF 202.78B 230.72B USD | CHF 2.68M 3.04M USD | CHF 78.67 89.51 USD | CHF 79.26 90.18 USD | CHF 202.78B 230.72B USD | 19.70 | CHF 4.00 4.55 USD | ||
| Philip Morris PM | $147.81 — |
-0.52
|
$230.09B — | $5.45M — | $147.30 — | $148.92 — | $230.09B — | 21.08 | $7.01 — | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. 0NZM.IL | €372.90 407.63 USD |
+1.1
|
€206.14B 225.34B USD | €3.54K 3.87K USD | €366.90 401.07 USD | €373.75 408.56 USD | €206.14B 225.34B USD | 34.36 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €372.75 407.47 USD |
+1.07
|
€198.97B 217.5B USD | €291.42K 318.56K USD | €366.75 400.91 USD | €373.85 408.67 USD | €198.97B 217.5B USD | 32.66 | €11.41 12.47 USD | ||
| PepsiCo PEP | $145.02 — |
-0.32
|
$198.54B — | $5.97M — | $144.51 — | $145.80 — | $198.54B — | 27.57 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €124.20 135.77 USD |
-1.43
|
€169.89B 185.71B USD | €2.62K 2.86K USD | €124.24 135.81 USD | €125.20 136.86 USD | €169.89B 185.71B USD | 27.47 | €4.52 4.94 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever UL | $59.48 — |
+0.63
|
$145.84B — | $4.00M — | $58.96 — | $59.55 — | $145.84B — | 22.78 | $2.61 — | ||
| Unilever PLC UNA.AS | €51.16 55.92 USD |
+0.63
|
€125.44B 137.12B USD | €1.61M 1.76M USD | €50.62 55.33 USD | €51.20 55.97 USD | €125.44B 137.12B USD | 22.83 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.DE | €50.90 55.64 USD |
+0.04
|
€124.80B 136.43B USD | €40.46K 44.22K USD | €50.64 55.36 USD | €51.18 55.95 USD | €124.80B 136.43B USD | 22.72 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BTI | $57.01 — |
-1.77
|
$124.20B — | $2.95M — | $56.93 — | $57.44 — | $124.20B — | 30.81 | $1.85 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.71 57.62 USD |
+0.25
|
€109.89B 120.13B USD | €97.45K 106.53K USD | €52.24 57.11 USD | €52.92 57.85 USD | €109.89B 120.13B USD | 18.30 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $61.14 — |
-1.45
|
$119.36B — | $100.00 — | $61.50 — | $61.50 — | $119.36B — | 20.31 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $61.16 — |
+0.31
|
$119.18B — | $1.23M — | $61.02 — | $61.63 — | $119.18B — | 20.31 | $3.01 — | ||
| British American Tobacco p.l.c. BMT.DE | €48.70 53.24 USD |
-2.11
|
€106.23B 116.12B USD | €47.35K 51.76K USD | €48.95 53.51 USD | €49.70 54.33 USD | €106.23B 116.12B USD | 30.43 | €1.60 1.75 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €52.72 57.63 USD |
+0.34
|
€102.79B 112.36B USD | €1.36M 1.49M USD | €52.22 57.08 USD | €52.92 57.85 USD | €102.79B 112.36B USD | 20.43 | €2.58 2.82 USD | ||
| Altria Group, Inc. 0R31.IL | $58.20 — |
-0.69
|
$103.27B — | $4.26K — | $58.05 — | $58.55 — | $103.27B — | 15.31 | $3.80 — | ||
| Altria MO | $57.99 — |
-0.6
|
$97.42B — | $4.42M — | $57.92 — | $58.45 — | $97.42B — | 11.06 | $5.24 — | ||
| Monster Beverage MNST | $73.74 — |
+0.66
|
$72.05B — | $3.51M — | $73.19 — | $74.00 — | $72.05B — | 41.89 | $1.76 — | ||
| Mondelez MDLZ | $54.91 — |
-1.6
|
$71.04B — | $10.44M — | $54.75 — | $56.33 — | $71.04B — | 20.56 | $2.67 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$48.08 6.15 USD |
-0.12
|
HK$540.73B 69.14B USD | HK$7.70M 984.08K USD | HK$47.82 6.11 USD | HK$48.32 6.18 USD | HK$540.73B 69.14B USD | 36.42 | HK$1.32 0.17 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,741 38.75 USD |
-0.49
|
¥10T 68.82B USD | ¥3M 23.4K USD | ¥5,707 38.52 USD | ¥5,779 39.01 USD | ¥10T 68.82B USD | 52.63 | ¥109 0.74 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,341.00 28.32 USD |
-4.92
|
₹5.50T 66.55B USD | ₹4.01M 48.49K USD | ₹2,286.70 27.67 USD | ₹2,422.00 29.3 USD | ₹5.50T 66.55B USD | 50.56 | ₹46.30 0.56 USD | ||
| Japan Tobacco Inc. JAPAY | $18.49 — |
+0.25
|
$65.67B — | $1.39K — | $18.43 — | $18.43 — | $65.67B — | 52.82 | $0.35 — | ||
| Colgate-Palmolive Company CL | $78.07 — |
+0.61
|
$63.10B — | $4.51M — | $77.24 — | $78.21 — | $63.10B — | 21.86 | $3.57 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥114.96 15.98 USD |
+0.45
|
CN¥446.23B 62.05B USD | CN¥11.77M 1.64M USD | CN¥114.21 15.88 USD | CN¥115.37 16.04 USD | CN¥446.23B 62.05B USD | 15.70 | CN¥7.32 1.02 USD | ||
| ITC Limited ITC.BO | ₹404.80 4.9 USD |
+0.43
|
₹5.07T 61.36B USD | ₹598.31K 7.24K USD | ₹401.80 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.36B USD | 25.12 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.NS | ₹404.60 4.89 USD |
+0.38
|
₹5.07T 61.33B USD | ₹4.42M 53.47K USD | ₹402.00 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.33B USD | 25.09 | ₹16.12 0.2 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$59.12 3.5 USD |
+0.42
|
MX$1.02T 60.58B USD | MX$14.56M 862.38K USD | MX$58.67 3.47 USD | MX$59.49 3.52 USD | MX$1.02T 60.58B USD | 20.38 | MX$2.90 0.17 USD | ||
| ARYZTA AG 0MFY.IL | CHF 51.16 58.21 USD |
-38.66
|
CHF 52.05B 59.22B USD | CHF 13.52K 15.39K USD | CHF 50.64 57.62 USD | CHF 51.40 58.48 USD | CHF 52.05B 59.22B USD | 1278.93 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.71 — |
-0.11
|
$57.33B — | $11.66K — | $17.71 — | $17.83 — | $57.33B — | 26.83 | $0.66 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.54 — |
+0.53
|
$56.31B — | $20.35K — | $32.36 — | $32.72 — | $56.31B — | 20.46 | $1.59 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.17 — |
-4.8
|
$54.86B — | $3.00K — | $3.27 — | $3.27 — | $54.86B — | 19.81 | $0.16 — | ||
| Loblaw Companies Limited L.TO | CA$62.17 46.13 USD |
0
|
CA$73.43B 54.49B USD | CA$1.61M 1.19M USD | CA$61.93 45.96 USD | CA$62.79 46.59 USD | CA$73.43B 54.49B USD | 30.32 | CA$2.05 1.52 USD | ||
| Reckitt Benckiser RBGLY | $16.02 — |
+1.46
|
$53.91B — | $11.27K — | $15.90 — | $16.00 — | $53.91B — | 32.69 | $0.49 — | ||
| Danone S.A. BN.PA | €76.18 83.28 USD |
+0.08
|
€49.06B 53.63B USD | €963.28K 1.05M USD | €76.18 83.28 USD | €76.64 83.78 USD | €49.06B 53.63B USD | 26.72 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.28 83.38 USD |
-0.12
|
€48.96B 53.52B USD | €226.33K 247.41K USD | €76.14 83.23 USD | €76.60 83.73 USD | €48.96B 53.52B USD | 37.39 | €2.04 2.23 USD | ||
| Loblaw Companies LBLCF | $45.03 — |
+0.85
|
$53.19B — | $200.00 — | $45.00 — | $45.13 — | $53.19B — | 30.63 | $1.47 — | ||
| Diageo plc DGEAF | $22.13 — |
-1.51
|
$49.20B — | $100.00 — | $22.48 — | $22.48 — | $49.20B — | 20.87 | $1.06 — | ||
| Diageo DEO | $88.46 — |
-1.15
|
$49.17B — | $2.50M — | $88.31 — | $90.48 — | $49.17B — | 20.91 | $4.23 — | ||
| Diageo plc GUI.DE | €19.40 21.21 USD |
+0.26
|
€43.13B 47.15B USD | €120.31K 131.52K USD | €19.10 20.88 USD | €19.45 21.26 USD | €43.13B 47.15B USD | 21.31 | €0.91 0.99 USD | ||
| Heineken HEINY | $40.20 — |
-1.11
|
$44.80B — | $10.26K — | $40.20 — | $40.51 — | $44.80B — | 21.26 | $1.89 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.43 10.86 USD |
-0.83
|
MX$756.13B 44.77B USD | MX$1.85M 109.81K USD | MX$182.57 10.81 USD | MX$186.00 11.01 USD | MX$756.13B 44.77B USD | 16.42 | MX$11.17 0.66 USD | ||
| Heineken N.V. 0O26.IL | €69.44 75.91 USD |
-0.7
|
€40.33B 44.09B USD | €56.61K 61.88K USD | €69.12 75.56 USD | €71.10 77.72 USD | €40.33B 44.09B USD | 15.46 | €4.49 4.91 USD | ||
| Ambev S.A. ABEV3.SA | R$13.61 2.76 USD |
-2.44
|
R$212.21B 43.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.21B 43.01B USD | 13.34 | R$1.02 0.21 USD | ||
| Heineken N.V. HEIA.AS | €69.36 75.82 USD |
-0.57
|
€38.63B 42.23B USD | €550.98K 602.29K USD | €69.12 75.56 USD | €69.88 76.39 USD | €38.63B 42.23B USD | 21.40 | €3.24 3.54 USD | ||
| Target TGT | $92.19 — |
+0.66
|
$41.89B — | $5.89M — | $90.85 — | $92.69 — | $41.89B — | 11.17 | $8.25 — | ||
| The Kroger KR | $62.71 — |
-0.68
|
$41.56B — | $8.06M — | $62.73 — | $63.94 — | $41.56B — | 15.91 | $3.94 — | ||
| Dollarama Inc. DOL.TO | CA$201.11 149.24 USD |
+0.51
|
CA$55.55B 41.22B USD | CA$443.07K 328.78K USD | CA$199.08 147.73 USD | CA$201.80 149.75 USD | CA$55.55B 41.22B USD | 44.69 | CA$4.50 3.34 USD | ||
| Coca-Cola Europacific Partners CCEP | $90.65 — |
-0.13
|
$40.80B — | $870.20K — | $90.36 — | $91.28 — | $40.80B — | 23.30 | $3.89 — | ||
| Dollarama DLMAF | $144.81 — |
+1.16
|
$40.00B — | $133.00 — | $144.81 — | $145.62 — | $40.00B — | 44.83 | $3.23 — | ||
| Ambev ABEV | $2.46 — |
-4.65
|
$39.19B — | $58.32M — | $2.45 — | $2.60 — | $39.19B — | 12.94 | $0.19 — | ||
| Keurig Dr Pepper KDP | $28.69 — |
+0.38
|
$38.98B — | $15.67M — | $28.26 — | $28.75 — | $38.98B — | 24.73 | $1.16 — | ||
| Tesco PLC TSCDY | $18.25 — |
+0.44
|
$38.89B — | $7.37K — | $18.10 — | $18.35 — | $38.89B — | 20.05 | $0.91 — | ||
| Tesco TSCDF | $6.07 — |
-0.16
|
$38.81B — | $400.00 — | $6.07 — | $6.07 — | $38.81B — | 20.23 | $0.30 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.00 85.26 USD |
+0.13
|
€35.22B 38.5B USD | €20.03K 21.9K USD | €77.70 84.94 USD | €78.40 85.7 USD | €35.22B 38.5B USD | 23.35 | €3.34 3.65 USD | ||
| The Estée Lauder Companies EL | $105.13 — |
+1.26
|
$37.88B — | $2.91M — | $103.09 — | $105.77 — | $37.88B — | 0 | -$2.59 — | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.83 6.79 USD |
-0.27
|
CN¥266.75B 37.09B USD | CN¥17.69M 2.46M USD | CN¥48.62 6.76 USD | CN¥49.29 6.85 USD | CN¥266.75B 37.09B USD | 12.14 | CN¥4.02 0.56 USD | ||
| The Hershey Company HSY | $182.30 — |
-0.09
|
$36.97B — | $896.97K — | $180.56 — | $183.25 — | $36.97B — | 27.24 | $6.69 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.96 38.21 USD |
-0.35
|
€33.73B 36.87B USD | €98.98K 108.2K USD | €34.71 37.94 USD | €35.15 38.42 USD | €33.73B 36.87B USD | 14.21 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.59 — |
+0.45
|
$36.41B — | $8.89K — | $40.65 — | $40.91 — | $36.41B — | 15.37 | $2.64 — | ||
| Sysco SYY | $73.10 — |
-0.46
|
$35.00B — | $1.94M — | $73.06 — | $73.94 — | $35.00B — | 19.59 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.63 — |
-0.83
|
$34.77B — | $408.04K — | $100.51 — | $101.94 — | $34.77B — | 57.83 | $1.74 — | ||
| Imperial Brands PLC IMBBY | $43.24 — |
-1.57
|
$34.57B — | $25.48K — | $43.16 — | $43.53 — | $34.57B — | 13.02 | $3.32 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,096 14.15 USD |
-2.4
|
¥5T 34.38B USD | ¥6M 37.95K USD | ¥2,092 14.12 USD | ¥2,120 14.31 USD | ¥5T 34.38B USD | 22.22 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.01 38.27 USD |
+0.92
|
€31.40B 34.33B USD | €1.28M 1.4M USD | €34.70 37.93 USD | €35.15 38.42 USD | €31.40B 34.33B USD | 15.42 | €2.27 2.48 USD | ||
| Kimberly-Clark KMB | $102.96 — |
-0.69
|
$34.17B — | $5.45M — | $102.91 — | $104.63 — | $34.17B — | 17.42 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.00 — |
-0.55
|
$33.55B — | $3.48K — | $19.98 — | $20.22 — | $33.55B — | 13.69 | $1.46 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.45 — |
-1.68
|
$33.00B — | $3.82K — | $13.44 — | $13.46 — | $33.00B — | 22.04 | $0.61 — | ||
| Imperial Brands PLC ITB.DE | €37.14 40.6 USD |
-1.69
|
€29.69B 32.46B USD | €6.70K 7.32K USD | €37.13 40.59 USD | €37.50 40.99 USD | €29.69B 32.46B USD | 13.03 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HENKY | $18.71 — |
-0.48
|
$32.16B — | $4.13K — | $18.69 — | $18.84 — | $32.16B — | 12.81 | $1.46 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.76 75.16 USD |
-0.26
|
€28.84B 31.52B USD | €341.17K 372.95K USD | €68.60 74.99 USD | €69.40 75.86 USD | €28.84B 31.52B USD | 13.75 | €5.00 5.47 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥182.05 25.31 USD |
+0.48
|
CN¥222.09B 30.88B USD | CN¥4.10M 569.82K USD | CN¥179.48 24.96 USD | CN¥182.12 25.32 USD | CN¥222.09B 30.88B USD | 18.04 | CN¥10.09 1.4 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.49 70.5 USD |
-0.17
|
€28.20B 30.82B USD | €1.18K 1.28K USD | €64.25 70.23 USD | €64.80 70.84 USD | €28.20B 30.82B USD | 20.40 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.30 70.29 USD |
-0.31
|
€27.84B 30.44B USD | €76.45K 83.57K USD | €64.10 70.07 USD | €64.80 70.84 USD | €27.84B 30.44B USD | 12.86 | €5.00 5.47 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.49 — |
-2.43
|
$30.10B — | $9.40K — | $24.46 — | $24.75 — | $30.10B — | 9.56 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.51 5.08 USD |
+0.8
|
CN¥213.65B 29.71B USD | CN¥6.94M 964.8K USD | CN¥36.08 5.02 USD | CN¥36.55 5.08 USD | CN¥213.65B 29.71B USD | 30.17 | CN¥1.21 0.17 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.92 75.34 USD |
-0.25
|
€26.90B 29.41B USD | €28.40K 31.04K USD | €68.74 75.14 USD | €69.38 75.84 USD | €26.90B 29.41B USD | 21.67 | €3.18 3.48 USD | ||
| Dollar General DG | $132.37 — |
+5.65
|
$29.14B — | $12.20M — | $124.31 — | $135.08 — | $29.14B — | 22.90 | $5.78 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,246.90 15.09 USD |
+0.36
|
₹2.40T 29.09B USD | ₹911.70K 11.03K USD | ₹1,234.20 14.93 USD | ₹1,249.00 15.11 USD | ₹2.40T 29.09B USD | 81.28 | ₹15.34 0.19 USD | ||
| Kellanova K | $83.14 — |
-0.01
|
$28.93B — | $4.07M — | $83.05 — | $83.20 — | $28.93B — | 22.71 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.34 — |
-1.02
|
$28.81B — | $9.38M — | $24.31 — | $24.77 — | $28.81B — | 0 | -$3.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||