부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $34.4 6.97 USD |
-0.95
|
$4.41T 894.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 894.34B USD | 39.09 | $0.88 0.18 USD | |
| Walmart WMT | $93.9 — |
-0.07
|
$753.34B — | $18.08M — | $93.87 — | $96.03 — | $753.34B — | 38.99 | $2.41 — | |
| Walmart Inc. WMT.DE | $82.64 90.34 USD |
-2.04
|
$662.51B 724.22B USD | $521 569.52 USD | $81.94 89.57 USD | $82.87 90.59 USD | $662.51B 724.22B USD | 38.98 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.NE | $45.01 33.4 USD |
+0.11
|
$616.89B 457.77B USD | $33.6K 24.94K USD | $44.73 33.19 USD | $45.48 33.75 USD | $616.89B 457.77B USD | 52.95 | $0.85 0.63 USD | |
| Costco Wholesale COST | $975.69 — |
-0.13
|
$433.44B — | $1.67M — | $974.25 — | $994 — | $433.44B — | 57.12 | $17.1 — | |
| The Procter & Gamble Company 0NOF.IL | $168.48 — |
+5.77
|
$399.84B — | $170 — | $168.48 — | $168.48 — | $399.84B — | 28.55 | $5.9 — | |
| The Procter & Gamble Company PG | $168.47 — |
-0.39
|
$395.04B — | $8.76M — | $168.28 — | $170.14 — | $395.04B — | 26.82 | $6.28 — | |
| The Coca-Cola Company COCA34.SA | $70.6 14.31 USD |
-0.03
|
$1.82T 369.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 369.49B USD | 29.41 | $2.4 0.49 USD | |
| The Coca-Cola Company KO | $72.11 — |
+0.35
|
$309.25B — | $12.18M — | $71.73 — | $72.63 — | $309.25B — | 29.21 | $2.46 — | |
| Walmart Inc. 0R1W.IL | $93.45 — |
+56.8
|
$300.36B — | $5.98K — | $92.25 — | $93.58 — | $300.36B — | 17.97 | $5.2 — | |
| The Coca-Cola Company CCC3.F | $63.57 69.49 USD |
-0.36
|
$273.58B 299.06B USD | $400 437.25 USD | $62.95 68.81 USD | $63.57 69.49 USD | $273.58B 299.06B USD | 29.29 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.DE | $63.54 69.46 USD |
-0.24
|
$273.45B 298.92B USD | $2.06K 2.25K USD | $63.23 69.12 USD | $63.54 69.46 USD | $273.45B 298.92B USD | 29.28 | $2.17 2.37 USD | |
| Nestlé S.A. 0QR4.IL | $86.22 98.1 USD |
+0.7
|
$243.69B 277.27B USD | $5.29K 6.01K USD | $86.22 98.1 USD | $86.78 98.74 USD | $243.69B 277.27B USD | 24.91 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,559.17 216.79 USD |
+0.08
|
$1.96T 272.33B USD | $3.12M 433.2K USD | $1,537 213.71 USD | $1,576 219.13 USD | $1.96T 272.33B USD | 22.69 | $68.71 9.55 USD | |
| Nestlé NSRGF | $102.16 — |
0
|
$272.29B — | $149 — | $105.2 — | $105.2 — | $272.29B — | 19.95 | $5.12 — | |
| Nestlé S.A. NSRGY | $104.31 — |
-0.13
|
$272.29B — | $231.04K — | $104.29 — | $105.39 — | $272.29B — | 20.37 | $5.12 — | |
| Nestlé S.A. NESN.SW | $86.38 98.28 USD |
+0.38
|
$222.23B 252.85B USD | $3.96M 4.51M USD | $85.28 97.03 USD | $86.38 98.28 USD | $222.23B 252.85B USD | 20.61 | $4.19 4.77 USD | |
| Philip Morris PM | $160.09 — |
+1.59
|
$249.18B — | $4.93M — | $156.85 — | $161.03 — | $249.18B — | 26.68 | $6 — | |
| Philip Morris International Inc. 0M8V.IL | $160.1 — |
+65.91
|
$248.53B — | $102 — | $160.1 — | $160.1 — | $248.53B — | 30.96 | $5.17 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $77.28 — |
-0.01
|
$212.58B — | $9.51K — | $77.13 — | $78.05 — | $212.58B — | 28.51 | $2.71 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.94 12.13 USD |
+1.77
|
$3.54T 209.63B USD | $1.1M 65.2K USD | $199.74 11.83 USD | $205.48 12.17 USD | $3.54T 209.63B USD | 18.33 | $11.18 0.66 USD | |
| L'Oréal S.A. 0NZM.IL | $340.85 372.6 USD |
-0.81
|
$188.42B 205.97B USD | $66 72.15 USD | $339.3 370.9 USD | $343 374.95 USD | $188.42B 205.97B USD | 31.41 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $341.45 373.25 USD |
-0.68
|
$182.44B 199.43B USD | $64.76K 70.79K USD | $339 370.57 USD | $343.5 375.49 USD | $182.44B 199.43B USD | 28.54 | $11.96 13.07 USD | |
| PepsiCo, Inc. 0QOS.IL | $142.71 — |
0
|
$196.66B — | $111 — | $142.71 — | $142.71 — | $196.66B — | 23.82 | $5.99 — | |
| PepsiCo PEP | $143.3 — |
+0.32
|
$195.88B — | $5.45M — | $142.63 — | $145.98 — | $195.88B — | 20.52 | $6.96 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.47 — |
+1.29
|
$176.05B — | $765.85K — | $100.25 — | $102.42 — | $176.05B — | 90.59 | $1.12 — | |
| Unilever UL | $62.15 — |
-0.14
|
$152.67B — | $2.27M — | $61.83 — | $62.37 — | $152.67B — | 23.90 | $2.6 — | |
| Unilever PLC UNVB.DE | $55.34 60.49 USD |
+0.76
|
$135.94B 148.61B USD | $9.06K 9.9K USD | $55.3 60.45 USD | $55.48 60.65 USD | $135.94B 148.61B USD | 24.16 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.16 60.3 USD |
+0.47
|
$135.5B 148.12B USD | $267.7K 292.64K USD | $55.12 60.25 USD | $55.54 60.71 USD | $135.5B 148.12B USD | 24.08 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $63.19 — |
0
|
$131.72B — | $0 — | $63.19 — | $63.19 — | $131.72B — | 21.06 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.2 62.53 USD |
+2.11
|
$119.26B 130.36B USD | $10.96K 11.98K USD | $56.1 61.32 USD | $57.24 62.57 USD | $119.26B 130.36B USD | 19.86 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $63.28 — |
-0.14
|
$122.49B — | $1.73M — | $62.85 — | $63.41 — | $122.49B — | 22.12 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $63.01 — |
0
|
$122.49B — | $311 — | $63.29 — | $63.29 — | $122.49B — | 22.03 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.24 62.57 USD |
+2.1
|
$111.41B 121.79B USD | $402.91K 440.43K USD | $56.08 61.3 USD | $57.32 62.66 USD | $111.41B 121.79B USD | 22.71 | $2.52 2.75 USD | |
| Altria Group, Inc. 0R31.IL | $57.59 — |
+0.42
|
$102.2B — | $1.1K — | $57.59 — | $57.59 — | $102.2B — | 15.15 | $3.8 — | |
| Altria MO | $57.52 — |
+0.68
|
$97B — | $6.38M — | $57.17 — | $57.9 — | $97B — | 8.79 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $50.67 55.39 USD |
-0.72
|
$86.45B 94.5B USD | $632 690.86 USD | $50.39 55.08 USD | $50.86 55.6 USD | $86.45B 94.5B USD | 8.78 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BTI | $42.32 — |
+0.74
|
$92.85B — | $4.73M — | $42.27 — | $42.54 — | $92.85B — | 23.77 | $1.78 — | |
| British American Tobacco p.l.c. BMT.F | $37.53 41.03 USD |
-0.4
|
$82.34B 90.01B USD | $387 423.04 USD | $36.84 40.27 USD | $37.53 41.03 USD | $82.34B 90.01B USD | 23.75 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.45 40.94 USD |
-0.05
|
$82.17B 89.82B USD | $26.82K 29.32K USD | $37.34 40.82 USD | $37.59 41.09 USD | $82.17B 89.82B USD | 23.70 | $1.58 1.73 USD | |
| Mondelez MDLZ | $67.03 — |
-1.86
|
$86.84B — | $5.76M — | $66.88 — | $68.61 — | $86.84B — | 19.59 | $3.42 — | |
| Colgate-Palmolive Company CL | $94.26 — |
-0.76
|
$76.45B — | $3.65M — | $94.22 — | $95.58 — | $76.45B — | 26.85 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.3 18.4 USD |
+0.72
|
$513.54B 71.4B USD | $16.67M 2.32M USD | $129.68 18.03 USD | $132.55 18.43 USD | $513.54B 71.4B USD | 15.88 | $8.33 1.16 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366 28.62 USD |
+0.19
|
$5.56T 67.26B USD | $913.59K 11.05K USD | $2,351 28.44 USD | $2,376 28.75 USD | $5.56T 67.26B USD | 51.64 | $45.81 0.55 USD | |
| ITC Limited ITC.BO | $423.45 5.12 USD |
+0.75
|
$5.3T 64.13B USD | $477.88K 5.78K USD | $418.55 5.06 USD | $424.45 5.14 USD | $5.3T 64.13B USD | 26.30 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $423 5.12 USD |
+0.62
|
$5.29T 64.04B USD | $9.03M 109.23K USD | $418 5.06 USD | $424.55 5.14 USD | $5.29T 64.04B USD | 26.27 | $16.1 0.19 USD | |
| Diageo plc DGEAF | $26.7 — |
0
|
$61.32B — | $100 — | $25.64 — | $25.64 — | $61.32B — | 16.58 | $1.61 — | |
| Diageo DEO | $107.57 — |
-2.74
|
$61.32B — | $774.62K — | $107.47 — | $108.84 — | $61.32B — | 16.67 | $6.45 — | |
| Diageo plc GUI.DE | $24.15 26.4 USD |
+0.86
|
$54.53B 59.61B USD | $2.14K 2.34K USD | $24 26.24 USD | $24.23 26.48 USD | $54.53B 59.61B USD | 17.00 | $1.42 1.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $57.09 3.38 USD |
+0.87
|
$996.01B 58.98B USD | $7.49M 443.77K USD | $56.34 3.34 USD | $57.75 3.42 USD | $996.01B 58.98B USD | 18.47 | $3.09 0.18 USD | |
| Monster Beverage MNST | $58.64 — |
+0.1
|
$57.07B — | $3.08M — | $58.2 — | $58.91 — | $57.07B — | 39.35 | $1.49 — | |
| Danone DANOY | $16.43 — |
+1.05
|
$52.92B — | $53.08K — | $16.36 — | $16.54 — | $52.92B — | 23.14 | $0.71 — | |
| Japan Tobacco Inc. JAPAY | $14.71 — |
+0.2
|
$52.24B — | $415 — | $14.68 — | $14.72 — | $52.24B — | 42.02 | $0.35 — | |
| Danone S.A. BN.PA | $73.3 80.13 USD |
+0.47
|
$47.22B 51.61B USD | $178.47K 195.1K USD | $73.24 80.06 USD | $73.74 80.61 USD | $47.22B 51.61B USD | 23.41 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $73.32 80.15 USD |
+0.37
|
$47.06B 51.44B USD | $224 244.86 USD | $73.32 80.15 USD | $73.68 80.54 USD | $47.06B 51.44B USD | 35.94 | $2.04 2.23 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.95 4.6 USD |
-3.23
|
$394.52B 50.44B USD | $7.74M 990.19K USD | $35.6 4.55 USD | $37.15 4.75 USD | $394.52B 50.44B USD | 31.26 | $1.15 0.15 USD | |
| Japan Tobacco Inc. 2914.T | $4,201 28.36 USD |
-0.19
|
$7.46T 50.35B USD | $4.39M 29.63K USD | $4,168 28.14 USD | $4,205 28.38 USD | $7.46T 50.35B USD | 41.58 | $101.02 0.68 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $28.41 — |
-0.56
|
$49.56B — | $14.74K — | $28.25 — | $28.8 — | $49.56B — | 18.69 | $1.52 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.84 — |
0
|
$49.55B — | $100 — | $2.65 — | $2.65 — | $49.55B — | 18.93 | $0.15 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.45B — | $665 — | $76.34 — | $76.34 — | $49.45B — | 21.52 | $3.55 — | |
| Heineken N.V. 0O26.IL | $77.58 84.81 USD |
+4.32
|
$45.06B 49.26B USD | $458 500.66 USD | $75.5 82.53 USD | $77.74 84.98 USD | $45.06B 49.26B USD | 17.27 | $4.49 4.91 USD | |
| Keurig Dr Pepper KDP | $35.39 — |
-0.9
|
$48.02B — | $6.73M — | $35.35 — | $35.9 — | $48.02B — | 33.70 | $1.05 — | |
| Heineken N.V. HEIA.AS | $77.4 84.61 USD |
+3.01
|
$43.65B 47.72B USD | $254.89K 278.63K USD | $76 83.08 USD | $77.76 85 USD | $43.65B 47.72B USD | 44.48 | $1.74 1.9 USD | |
| Heineken HEINY | $42.26 — |
-0.14
|
$47.67B — | $4.12K — | $41.83 — | $43.3 — | $47.67B — | 43.12 | $0.98 — | |
| Kimberly-Clark KMB | $141.47 — |
-0.76
|
$46.92B — | $1.86M — | $141.37 — | $143.06 — | $46.92B — | 18.73 | $7.55 — | |
| Loblaw Companies Limited L.TO | $210.62 156.29 USD |
-1.29
|
$63.06B 46.79B USD | $529.57K 392.97K USD | $205.5 152.49 USD | $210.95 156.54 USD | $63.06B 46.79B USD | 30.13 | $6.99 5.19 USD | |
| Loblaw Companies LBLCF | $150.77 — |
+0.94
|
$45.36B — | $160 — | $149.05 — | $149.37 — | $45.36B — | 29.91 | $5.04 — | |
| The Kroger KR | $68.14 — |
-1.36
|
$45.03B — | $7.29M — | $68 — | $69.34 — | $45.03B — | 18.56 | $3.67 — | |
| Reckitt Benckiser RBGLY | $12.95 — |
+0.39
|
$44.16B — | $106.75K — | $12.87 — | $13 — | $44.16B — | 24.43 | $0.53 — | |
| Ambev S.A. ABEV3.SA | $13.66 2.77 USD |
-0.15
|
$213.74B 43.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.74B 43.32B USD | 15.01 | $0.91 0.18 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.94 62.24 USD |
-1.32
|
$39.36B 43.02B USD | $1.96K 2.15K USD | $56.94 62.24 USD | $57.7 63.07 USD | $39.36B 43.02B USD | 24.22 | $2.35 2.57 USD | |
| Target TGT | $92.08 — |
-2.72
|
$41.95B — | $6.59M — | $91.96 — | $94.98 — | $41.95B — | 10.39 | $8.86 — | |
| Coca-Cola Europacific Partners CCEP | $88.32 — |
+0.41
|
$40.6B — | $1.42M — | $88.07 — | $89.17 — | $40.6B — | 25.23 | $3.5 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.4 86.79 USD |
+1.15
|
$36.5B 39.9B USD | $5.08K 5.55K USD | $77.8 85.05 USD | $79.4 86.79 USD | $36.5B 39.9B USD | 25.77 | $3.08 3.37 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.22 30.34 USD |
+1.33
|
$266.64B 37.07B USD | $3.86M 537.39K USD | $213.16 29.64 USD | $218.53 30.39 USD | $266.64B 37.07B USD | 21.52 | $10.14 1.41 USD | |
| Ambev ABEV | $2.28 — |
-0.44
|
$36.48B — | $13.85M — | $2.27 — | $2.31 — | $36.48B — | 14.25 | $0.16 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.42 37.63 USD |
+1.49
|
$33.21B 36.3B USD | $13.33K 14.57K USD | $34.22 37.41 USD | $34.5 37.71 USD | $33.21B 36.3B USD | 13.99 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.39 — |
-0.96
|
$36.12B — | $0 — | $29.39 — | $29.39 — | $36.12B — | 11.48 | $2.56 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.51 — |
+0.07
|
$35.5B — | $3.11K — | $13.5 — | $13.7 — | $35.5B — | 29.36 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $38.56 — |
-0.05
|
$35.2B — | $12.49K — | $38.43 — | $38.75 — | $35.2B — | 18.01 | $2.14 — | |
| The Kraft Heinz Company KHC | $29.42 — |
-1.28
|
$35.11B — | $7.68M — | $29.38 — | $30.01 — | $35.11B — | 13.01 | $2.26 — | |
| Sysco SYY | $71.28 — |
-0.78
|
$34.87B — | $1.8M — | $71.21 — | $72.3 — | $34.87B — | 18.27 | $3.9 — | |
| Dollarama Inc. DOL.TO | $168.37 124.94 USD |
+0.32
|
$46.64B 34.61B USD | $628.42K 466.33K USD | $165.39 122.73 USD | $169.55 125.82 USD | $46.64B 34.61B USD | 40.47 | $4.16 3.09 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.4 37.6 USD |
+0.29
|
$31.4B 34.33B USD | $768.67K 840.26K USD | $34.26 37.45 USD | $34.51 37.72 USD | $31.4B 34.33B USD | 18.20 | $1.89 2.07 USD | |
| The Hershey Company HSY | $167.95 — |
-1.38
|
$34.02B — | $1.21M — | $166.72 — | $171.5 — | $34.02B — | 15.38 | $10.92 — | |
| The Kraft Heinz Company KHNZ.DE | $26.05 28.47 USD |
-0.63
|
$31.08B 33.98B USD | $1.51K 1.65K USD | $26 28.42 USD | $26.26 28.7 USD | $31.08B 33.98B USD | 13.08 | $1.99 2.18 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,935 13.06 USD |
-1.28
|
$5.03T 33.96B USD | $6.03M 40.67K USD | $1,923.5 12.98 USD | $1,973.5 13.32 USD | $5.03T 33.96B USD | 29.03 | $66.64 0.45 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.43 6.04 USD |
+1.57
|
$241.5B 33.58B USD | $13.57M 1.89M USD | $42.51 5.91 USD | $43.51 6.05 USD | $241.5B 33.58B USD | 38.09 | $1.14 0.16 USD | |
| Dollarama DLMAF | $120.79 — |
-0.03
|
$33.55B — | $43 — | $120.38 — | $120.83 — | $33.55B — | 40.26 | $3 — | |
| Avenue Supermarts Limited DMART.NS | $4,227.5 51.15 USD |
+0.35
|
$2.75T 33.28B USD | $287.39K 3.48K USD | $4,200.2 50.82 USD | $4,265 51.6 USD | $2.75T 33.28B USD | 101.35 | $41.71 0.5 USD | |
| Constellation Brands STZ | $183.86 — |
-1.82
|
$33.23B — | $1.61M — | $183.57 — | $187.65 — | $33.23B — | 0 | -$0.44 — | |
| Imperial Brands PLC IMBBY | $39.04 — |
+0.05
|
$32.16B — | $29.85K — | $38.91 — | $39.21 — | $32.16B — | 9.98 | $3.91 — | |
| General Mills GIS | $57.85 — |
-1.95
|
$31.68B — | $3.92M — | $57.59 — | $59.01 — | $31.68B — | 12.71 | $4.55 — | |
| Imperial Brands IMBBF | $38.34 — |
-1.69
|
$31.58B — | $3K — | $38.83 — | $39 — | $31.58B — | 9.80 | $3.91 — | |
| Imperial Brands PLC ITB.DE | $34.73 37.96 USD |
+0.09
|
$28.61B 31.27B USD | $5.51K 6.02K USD | $34.61 37.83 USD | $34.76 38 USD | $28.61B 31.27B USD | 10.00 | $3.47 3.79 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.8 5.67 USD |
+0.47
|
$223.59B 31.09B USD | $49.52M 6.89M USD | $39.9 5.55 USD | $41 5.7 USD | $223.59B 31.09B USD | 12.59 | $3.24 0.45 USD | |
| Tesco PLC TSCDY | $13.9 — |
-0.5
|
$31.01B — | $189.82K — | $13.61 — | $13.99 — | $31.01B — | 15.27 | $0.91 — | |
| Tesco TSCDF | $4.53 — |
0
|
$30.32B — | $3.56K — | $4.25 — | $4.3 — | $30.32B — | 15.09 | $0.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||