부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.05 6.7 USD |
-2.31
|
$4.22T 855.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22T 855.34B USD | 41.83 | $0.79 0.16 USD | |
| Walmart WMT | $97.09 — |
-2.27
|
$792.85B — | $13.16M — | $96.51 — | $99.17 — | $792.85B — | 42.39 | $2.29 — | |
| Costco Wholesale Corporation COST.NE | $45.02 33.41 USD |
-0.46
|
$617.03B 457.87B USD | $21.2K 15.73K USD | $44.98 33.38 USD | $45.37 33.67 USD | $617.03B 457.87B USD | 52.96 | $0.85 0.63 USD | |
| Costco Wholesale COST | $985.84 — |
-0.64
|
$440.01B — | $1.71M — | $983.93 — | $995.87 — | $440.01B — | 56.17 | $17.55 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $157.89 — |
-1.63
|
$376.3B — | $11.95M — | $157.44 — | $159.78 — | $376.3B — | 25.42 | $6.21 — | |
| The Coca-Cola Company COCA34.SA | $64.35 13.04 USD |
-0.69
|
$1.66T 336.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.84B USD | 28.59 | $2.25 0.46 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $70.24 — |
-1.08
|
$305.65B — | $11.79M — | $69.88 — | $70.68 — | $305.65B — | 28.43 | $2.47 — | |
| The Coca-Cola Company CCC3.DE | $60.01 65.6 USD |
-1.07
|
$258.3B 282.36B USD | $3.05K 3.34K USD | $59.8 65.37 USD | $60.6 66.24 USD | $258.3B 282.36B USD | 28.44 | $2.11 2.31 USD | |
| Philip Morris PM | $177.72 — |
-1.92
|
$282.04B — | $3.38M — | $177.15 — | $180.92 — | $282.04B — | 28.57 | $6.22 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $98.25 — |
-0.67
|
$254.85B — | $225 — | $98.25 — | $98.25 — | $254.85B — | 18.75 | $5.24 — | |
| Nestlé S.A. NSRGY | $98.19 — |
-0.07
|
$254.1B — | $65.06K — | $97.13 — | $98.32 — | $254.1B — | 18.59 | $5.28 — | |
| Nestlé S.A. 0QR4.IL | $78.17 88.94 USD |
-1.26
|
$220.92B 251.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.92B 251.37B USD | 22.59 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,419.89 197.43 USD |
+0.27
|
$1.78T 248.01B USD | $188.26K 26.18K USD | $1,414.17 196.63 USD | $1,419.89 197.43 USD | $1.78T 248.01B USD | 20.05 | $70.81 9.85 USD | |
| L'Oréal S.A. LRLCY | $87.77 — |
+0.86
|
$234.08B — | $8.44K — | $86.76 — | $87.96 — | $234.08B — | 31.01 | $2.83 — | |
| Nestlé S.A. NESN.SW | $78.36 89.16 USD |
-0.08
|
$201.6B 229.38B USD | $3.63M 4.13M USD | $77.43 88.1 USD | $78.41 89.21 USD | $201.6B 229.38B USD | 18.70 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $372.73 407.44 USD |
+0.13
|
$206.05B 225.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.05B 225.24B USD | 34.35 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $374 408.83 USD |
+0.34
|
$199.49B 218.07B USD | $273.33K 298.78K USD | $367.15 401.34 USD | $374 408.83 USD | $199.49B 218.07B USD | 31.24 | $11.97 13.08 USD | |
| PepsiCo PEP | $135.04 — |
+0.44
|
$185.15B — | $7.71M — | $133.28 — | $135.67 — | $185.15B — | 19.77 | $6.83 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $115.42 126.17 USD |
+0.56
|
$158.25B 172.99B USD | $3.65K 3.99K USD | $114.02 124.64 USD | $115.94 126.74 USD | $158.25B 172.99B USD | 20.00 | $5.77 6.31 USD | |
| Unilever UL | $60.91 — |
-0.81
|
$150.95B — | $2.09M — | $60.66 — | $61.19 — | $150.95B — | 22.81 | $2.67 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNA.AS | $52.12 56.97 USD |
-0.5
|
$127.79B 139.69B USD | $942.09K 1.03M USD | $51.58 56.38 USD | $52.18 57.04 USD | $127.79B 139.69B USD | 22.75 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $52.08 56.93 USD |
-0.61
|
$127.69B 139.58B USD | $49.7K 54.33K USD | $51.6 56.41 USD | $52.12 56.97 USD | $127.69B 139.58B USD | 22.74 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.53 — |
-1.21
|
$134.41B — | $1 — | $68.51 — | $68.51 — | $134.41B — | 20.15 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.56 — |
-1.47
|
$132.43B — | $2.78M — | $67.33 — | $67.86 — | $132.43B — | 19.87 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.93 63.33 USD |
-1.29
|
$120.78B 132.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.78B 132.03B USD | 20.11 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.96 63.36 USD |
-1.29
|
$112.71B 123.21B USD | $1.97M 2.15M USD | $57.64 63.01 USD | $58.64 64.1 USD | $112.71B 123.21B USD | 20.05 | $2.89 3.16 USD | |
| Altria Group, Inc. 0R31.IL | $60.2 — |
+1.26
|
$106.83B — | $8 — | $0 — | $0 — | $106.83B — | 15.84 | $3.8 — | |
| British American Tobacco p.l.c. BTI | $47.93 — |
-1.5
|
$104.86B — | $5.31M — | $47.55 — | $48.37 — | $104.86B — | 25.76 | $1.86 — | |
| Altria MO | $59.54 — |
-1.18
|
$101.49B — | $6.53M — | $59.23 — | $60.28 — | $101.49B — | 10.10 | $5.89 — | |
| British American Tobacco p.l.c. BMT.DE | $40.9 44.71 USD |
-1.33
|
$89.48B 97.82B USD | $39.36K 43.02K USD | $40.7 44.49 USD | $41.5 45.37 USD | $89.48B 97.82B USD | 25.88 | $1.58 1.73 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $32 36.41 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Mondelez MDLZ | $68.19 — |
-0.92
|
$89.11B — | $6.73M — | $67.85 — | $68.55 — | $89.11B — | 25.53 | $2.67 — | |
| Colgate-Palmolive Company CL | $92.14 — |
-1.28
|
$75.64B — | $6.1M — | $92.13 — | $93.1 — | $75.64B — | 26.47 | $3.48 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,392.7 28.95 USD |
-0.73
|
$5.66T 68.52B USD | $1.47M 17.79K USD | $2,386 28.87 USD | $2,418.5 29.26 USD | $5.66T 68.52B USD | 52.91 | $45.22 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $121.3 16.87 USD |
+0.43
|
$470.84B 65.47B USD | $1.44M 200.86K USD | $120.49 16.75 USD | $121.36 16.87 USD | $470.84B 65.47B USD | 14.40 | $8.42 1.17 USD | |
| ITC Limited ITC.NS | $417.2 5.05 USD |
+0.25
|
$5.22T 63.18B USD | $6.8M 82.32K USD | $414.65 5.02 USD | $418.1 5.06 USD | $5.22T 63.18B USD | 26.45 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $417.05 5.05 USD |
+0.22
|
$5.22T 63.16B USD | $772.5K 9.35K USD | $414.7 5.02 USD | $417.9 5.06 USD | $5.22T 63.16B USD | 26.46 | $15.76 0.19 USD | |
| Monster Beverage MNST | $61.59 — |
-2
|
$61.29B — | $5.75M — | $61.53 — | $62.68 — | $61.29B — | 41.33 | $1.49 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.77 3.48 USD |
-1.18
|
$1.02T 60.6B USD | $11.75M 695.76K USD | $58.04 3.44 USD | $59.94 3.55 USD | $1.02T 60.6B USD | 19.33 | $3.04 0.18 USD | |
| Diageo DEO | $105.19 — |
+2.2
|
$59.24B — | $1.29M — | $103.56 — | $105.71 — | $59.24B — | 16.30 | $6.45 — | |
| Diageo plc DGEAF | $26.48 — |
+1.53
|
$58.85B — | $100 — | $25.85 — | $25.85 — | $58.85B — | 16.44 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.2 — |
-3.61
|
$57.61B — | $200 — | $3.2 — | $3.29 — | $57.61B — | 20.00 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.62 — |
-1.06
|
$56.98B — | $38.33K — | $31.13 — | $31.89 — | $56.98B — | 19.39 | $1.63 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.75 4.95 USD |
-1.15
|
$435.8B 55.72B USD | $222.2K 28.41K USD | $38.55 4.93 USD | $39.15 5.01 USD | $435.8B 55.72B USD | 32.83 | $1.18 0.15 USD | |
| Diageo plc GUI.DE | $22.6 24.7 USD |
+1.8
|
$50.22B 54.9B USD | $50.19K 54.86K USD | $22.1 24.16 USD | $22.6 24.7 USD | $50.22B 54.9B USD | 16.49 | $1.37 1.5 USD | |
| Danone DANOY | $15.86 — |
-0.5
|
$52.51B — | $15.84K — | $15.73 — | $15.86 — | $52.51B — | 21.72 | $0.73 — | |
| Japan Tobacco Inc. JAPAY | $14.27 — |
-0.56
|
$51.78B — | $4.41K — | $14.22 — | $14.27 — | $51.78B — | 40.77 | $0.35 — | |
| Heineken HEINY | $44.44 — |
0
|
$50.89B — | $10.36K — | $43.78 — | $44.46 — | $50.89B — | 43.56 | $1.02 — | |
| Japan Tobacco Inc. 2914.T | $4,179 28.21 USD |
+0.02
|
$7.42T 50.09B USD | $1.34M 9.03K USD | $4,145 27.98 USD | $4,192 28.3 USD | $7.42T 50.09B USD | 41.33 | $101.11 0.68 USD | |
| Loblaw Companies Limited L.TO | $225.03 166.99 USD |
+0.37
|
$67.28B 49.93B USD | $257.66K 191.2K USD | $223.41 165.78 USD | $226.13 167.8 USD | $67.28B 49.93B USD | 31.38 | $7.17 5.32 USD | |
| Heineken N.V. 0O26.IL | $76.06 83.14 USD |
-1.14
|
$44.18B 48.29B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $44.18B 48.29B USD | 16.93 | $4.49 4.91 USD | |
| Danone S.A. BN.PA | $67.58 73.87 USD |
-0.79
|
$44.09B 48.19B USD | $1.59M 1.74M USD | $67.34 73.61 USD | $68.3 74.66 USD | $44.09B 48.19B USD | 21.59 | $3.13 3.42 USD | |
| Loblaw Companies LBLCF | $159.84 — |
-3.14
|
$48B — | $104 — | $159.84 — | $159.84 — | $48B — | 30.33 | $5.27 — | |
| Danone S.A. 0KFX.IL | $67.49 73.78 USD |
-0.87
|
$43.32B 47.35B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $43.32B 47.35B USD | 33.08 | $2.04 2.23 USD | |
| The Kroger KR | $69.74 — |
-2.39
|
$47.24B — | $5.06M — | $69.69 — | $71.18 — | $47.24B — | 19.48 | $3.58 — | |
| Reckitt Benckiser RBGLY | $13.86 — |
+0.8
|
$47.06B — | $121.73K — | $13.66 — | $13.87 — | $47.06B — | 24.75 | $0.56 — | |
| Heineken N.V. HEIA.AS | $75.7 82.75 USD |
-0.34
|
$43.02B 47.02B USD | $765.94K 837.28K USD | $74.74 81.7 USD | $76.12 83.21 USD | $43.02B 47.02B USD | 43.50 | $1.74 1.9 USD | |
| Target TGT | $102.01 — |
+0.4
|
$46.35B — | $6.1M — | $100.58 — | $102.47 — | $46.35B — | 11.16 | $9.14 — | |
| Keurig Dr Pepper KDP | $34.03 — |
+0.74
|
$46.22B — | $10.41M — | $33.54 — | $34.14 — | $46.22B — | 30.65 | $1.11 — | |
| Coca-Cola Europacific Partners CCEP | $96 — |
-0.85
|
$44.15B — | $2.16M — | $94.7 — | $96.64 — | $44.15B — | 26.44 | $3.63 — | |
| Kimberly-Clark KMB | $131.4 — |
-0.19
|
$43.68B — | $1.62M — | $130.37 — | $132.08 — | $43.68B — | 17.92 | $7.33 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.78 64.25 USD |
+0.14
|
$39.95B 43.67B USD | $2.91K 3.18K USD | $58.1 63.51 USD | $58.78 64.25 USD | $39.95B 43.67B USD | 24.90 | $2.36 2.58 USD | |
| Ambev S.A. ABEV3.SA | $13.38 2.71 USD |
-0.15
|
$208.95B 42.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.95B 42.35B USD | 14.70 | $0.91 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.45 11.51 USD |
-1.22
|
$699.22B 41.4B USD | $1.08M 64.06K USD | $192.27 11.38 USD | $196.87 11.66 USD | $699.22B 41.4B USD | 17.39 | $11.18 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81 88.54 USD |
-1.82
|
$37.14B 40.6B USD | $13.63K 14.89K USD | $81 88.54 USD | $82.8 90.51 USD | $37.14B 40.6B USD | 26.29 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.12 — |
-1.95
|
$39.67B — | $22.31K — | $14.82 — | $15.6 — | $39.67B — | 32.86 | $0.46 — | |
| Dollarama Inc. DOL.TO | $189.71 140.78 USD |
+0.13
|
$52.58B 39.02B USD | $573.31K 425.43K USD | $189.06 140.29 USD | $190.54 141.39 USD | $52.58B 39.02B USD | 43.51 | $4.36 3.24 USD | |
| Ambev ABEV | $2.41 — |
+0.84
|
$39.01B — | $32.14M — | $2.38 — | $2.42 — | $39.01B — | 14.17 | $0.17 — | |
| Dollarama DLMAF | $138.74 — |
-0.55
|
$38.6B — | $251 — | $138.66 — | $138.74 — | $38.6B — | 43.08 | $3.22 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.99 — |
-2.4
|
$38.21B — | $3.05K — | $40.72 — | $41.1 — | $38.21B — | 18.29 | $2.24 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,204 14.88 USD |
+0.18
|
$5.63T 37.99B USD | $1.54M 10.38K USD | $2,197.5 14.83 USD | $2,218.5 14.98 USD | $5.63T 37.99B USD | 33.06 | $66.66 0.45 USD | |
| Tesco TSCDF | $5.58 — |
-2.96
|
$37.28B — | $289 — | $5.55 — | $5.55 — | $37.28B — | 18.00 | $0.31 — | |
| Sysco SYY | $76.53 — |
-0.23
|
$37.19B — | $2.12M — | $76.41 — | $77.16 — | $37.19B — | 19.82 | $3.86 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.2 38.48 USD |
-1.7
|
$33.96B 37.13B USD | $344 376.04 USD | $0 0 USD | $0 0 USD | $33.96B 37.13B USD | 14.30 | $2.46 2.69 USD | |
| Tesco PLC TSCDY | $16.51 — |
-0.84
|
$36.36B — | $13.06K — | $16.36 — | $16.53 — | $36.36B — | 17.56 | $0.94 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.48 — |
-1.14
|
$36.25B — | $510.78K — | $102.85 — | $104.67 — | $36.25B — | 26.99 | $3.87 — | |
| The Hershey Company HSY | $169.93 — |
-3.2
|
$35.57B — | $1.92M — | $169.18 — | $174.7 — | $35.57B — | 21.59 | $7.87 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.95 38.21 USD |
-2.65
|
$31.73B 34.68B USD | $2.45M 2.68M USD | $34.86 38.11 USD | $36.02 39.37 USD | $31.73B 34.68B USD | 17.92 | $1.95 2.13 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $44.5 6.19 USD |
+1.9
|
$243.09B 33.8B USD | $4.88M 678.19K USD | $43.63 6.07 USD | $44.58 6.2 USD | $243.09B 33.8B USD | 9.88 | $4.5 0.63 USD | |
| Avenue Supermarts Limited DMART.NS | $4,213 50.97 USD |
-0.55
|
$2.76T 33.36B USD | $378.48K 4.58K USD | $4,193 50.73 USD | $4,267.7 51.63 USD | $2.76T 33.36B USD | 101.00 | $41.71 0.5 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.63 — |
+1.24
|
$32.72B — | $0 — | $0 — | $0 — | $32.72B — | 10.40 | $2.56 — | |
| Henkel AG & Co. KGaA HENKY | $18.44 — |
+1.15
|
$31.98B — | $3.55K — | $18.31 — | $18.44 — | $31.98B — | 12.98 | $1.42 — | |
| Henkel AG & Co. KGaA HENOY | $19.85 — |
+0.66
|
$31.84B — | $893 — | $19.85 — | $19.86 — | $31.84B — | 13.97 | $1.42 — | |
| Imperial Brands PLC IMBBY | $38.87 — |
+0.08
|
$31.68B — | $62.7K — | $38.59 — | $38.91 — | $31.68B — | 9.50 | $4.09 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.96 5.42 USD |
+0.21
|
$225.84B 31.4B USD | $653.99K 90.93K USD | $38.81 5.4 USD | $38.97 5.42 USD | $225.84B 31.4B USD | 32.73 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $26.43 — |
+1.34
|
$31.28B — | $12.62M — | $25.94 — | $26.64 — | $31.28B — | 11.90 | $2.22 — | |
| The Estée Lauder Companies EL | $85.56 — |
-0.27
|
$30.86B — | $3.05M — | $84.58 — | $86.22 — | $30.86B — | 0 | -$2.41 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.68 24.71 USD |
+1.01
|
$216.76B 30.14B USD | $885.28K 123.09K USD | $175.4 24.39 USD | $178.38 24.8 USD | $216.76B 30.14B USD | 17.15 | $10.36 1.44 USD | |
| Constellation Brands STZ | $170.55 — |
+0.12
|
$30.06B — | $1.74M — | $169.12 — | $173.28 — | $30.06B — | 0 | -$2.35 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.8 68.65 USD |
+0.88
|
$27.46B 30.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.46B 30.01B USD | 19.87 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.75 68.59 USD |
+0.72
|
$27.16B 29.69B USD | $297.82K 325.55K USD | $61.85 67.61 USD | $62.9 68.76 USD | $27.16B 29.69B USD | 13.12 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.82 74.14 USD |
+0.53
|
$27.11B 29.64B USD | $572.73K 626.07K USD | $66.88 73.11 USD | $67.88 74.2 USD | $27.11B 29.64B USD | 14.18 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $33.1 36.18 USD |
-0.66
|
$26.91B 29.42B USD | $16.42K 17.94K USD | $32.97 36.04 USD | $33.32 36.42 USD | $26.91B 29.42B USD | 9.53 | $3.47 3.79 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.63 24.73 USD |
+1.23
|
$26.78B 29.27B USD | $6.72K 7.35K USD | $22.21 24.28 USD | $22.78 24.9 USD | $26.78B 29.27B USD | 12.16 | $1.86 2.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||