$2.26T
시가 총액
$79.01B
총 거래량
BTC 56.29%     ETH 8.93%
지배력

부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$38.30 7.76 USD
-1.03
R$4.88T 988.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.88T 988.43B USD 41.63 R$0.92 0.19 USD
Walmart Walmart WMT US $120.50
-0.07
$958.95B $20.32M $119.46 $121.85 $958.95B 42.42 $2.84
ca Costco Wholesale Corporation COST.NE CA CA$43.60 32.35 USD
-0.95
CA$597.56B 443.43B USD CA$21.00K 15.58K USD CA$43.60 32.35 USD CA$44.15 32.76 USD CA$597.56B 443.43B USD 51.29 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $975.69
-0.78
$432.70B $1.77M $974.00 $989.10 $432.70B 49.02 $19.90
The Procter & Gamble Company The Procter & Gamble Company 0NOF.IL GB $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
br The Coca-Cola Company COCA34.SA BR R$71.03 14.4 USD
-1.17
R$1.83T 371.65B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.83T 371.65B USD 25.82 R$2.75 0.56 USD
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €72.58 83.78 USD
+0.25
€312.27B 360.47B USD €27.45K 31.68K USD €71.93 83.03 USD €72.94 84.2 USD €312.27B 360.47B USD 26.29 €2.76 3.19 USD
Coca-Cola Coca-Cola KO US $82.53
-1.27
$355.08B $10.48M $82.50 $84.04 $355.08B 25.95 $3.18
The Procter & Gamble Company The Procter & Gamble Company PG US $148.34
-0.48
$345.42B $4.79M $147.77 $149.62 $345.42B 21.68 $6.84
gb Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
gb Nestlé S.A. 0QR4.IL GB CHF 79.55 99.77 USD
+1.97
CHF 224.83B 281.98B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 224.83B 281.98B USD 22.98 CHF 3.46 4.34 USD
Philip Morris Philip Morris PM US $180.77
-1.19
$281.74B $5.39M $180.25 $184.91 $281.74B 25.46 $7.10
gb Philip Morris International Inc. 0M8V.IL GB $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
Nestlé Nestlé NSRGF US $101.17
+3.25
$260.23B $100.00 $96.00 $96.00 $260.23B 22.94 $4.41
Nestlé S.A. Nestlé S.A. NSRGY US $100.45
+3.12
$258.38B $35.52K $98.98 $100.83 $258.38B 22.77 $4.41
ch Nestlé S.A. NESN.SW CH CHF 79.43 99.62 USD
-0.38
CHF 204.31B 256.25B USD CHF 2.60M 3.26M USD CHF 79.43 99.62 USD CHF 80.26 100.66 USD CHF 204.31B 256.25B USD 22.62 CHF 3.51 4.4 USD
L'Oréal S.A. L'Oréal S.A. 0NZM.IL GB €383.20 442.34 USD
-0.6
€211.84B 244.53B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €211.84B 244.53B USD 35.31 €10.85 12.52 USD
L'Oréal S.A. L'Oréal S.A. LRLCY US $90.02
+1.42
$240.26B $24.15K $88.00 $90.13 $240.26B 34.09 $2.64
L'Oréal S.A. L'Oréal S.A. OR.PA FR €383.30 442.46 USD
-0.2
€204.60B 236.18B USD €414.61K 478.6K USD €382.95 442.05 USD €388.40 448.34 USD €204.60B 236.18B USD 33.50 €11.44 13.21 USD
Kweichow Moutai Co., Ltd. Kweichow Moutai Co., Ltd. 600519.SS CN CN¥1,275.09 188.14 USD
-0.31
CN¥1.59T 235.19B USD CN¥1.50M 221.87K USD CN¥1,265.01 186.65 USD CN¥1,278.00 188.57 USD CN¥1.59T 235.19B USD 19.31 CN¥66.00 9.74 USD
PepsiCo PepsiCo PEP US $143.73
-0.41
$196.47B $8.42M $143.57 $145.40 $196.47B 22.56 $6.37
PepsiCo, Inc. PepsiCo, Inc. 0QOS.IL GB $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $82.78
+6.72
$160.16B $1.34K $82.50 $83.00 $160.16B 22.93 $3.61
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $82.27
+1.24
$159.17B $2.01M $81.68 $82.88 $159.17B 22.78 $3.61
be Anheuser-Busch InBev SA/NV ABI.BR BE €71.08 82.05 USD
+0.91
€137.52B 158.75B USD €2.37M 2.73M USD €70.34 81.2 USD €71.88 82.97 USD €137.52B 158.75B USD 22.70 €3.13 3.61 USD
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $62.66
+0.97
$135.44B $900.00 $61.85 $61.85 $135.44B 13.44 $4.66
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.39
+0.44
$132.69B $4.45M $61.00 $61.98 $132.69B 13.17 $4.66
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €53.08 61.27 USD
+0.34
€114.70B 132.4B USD €146.00K 168.53K USD €52.98 61.16 USD €53.60 61.87 USD €114.70B 132.4B USD 13.13 €4.04 4.66 USD
Unilever Unilever UL US $58.32
-0.55
$126.29B $3.95M $58.05 $58.71 $126.29B 19.57 $2.98
nl Unilever PLC UNA.AS NL €50.44 58.22 USD
-1.12
€109.22B 126.08B USD €1.29M 1.49M USD €50.43 58.21 USD €50.93 58.79 USD €109.22B 126.08B USD 19.47 €2.59 2.99 USD
Unilever PLC Unilever PLC UNLYF US $58.21
+2.66
$126.05B $100.00 $56.60 $56.60 $126.05B 19.46 $2.99
Altria Group, Inc. Altria Group, Inc. PHM7.DE DE €63.10 72.84 USD
-0.72
€105.37B 121.63B USD €5.28K 6.09K USD €62.90 72.61 USD €63.86 73.72 USD €105.37B 121.63B USD 15.16 €4.16 4.8 USD
Altria Altria MO US $71.41
-2.35
$119.25B $7.37M $71.36 $73.75 $119.25B 14.90 $4.79
gb Altria Group, Inc. 0R31.IL GB $66.40
0
$117.83B $0.00 $0.00 $0.00 $117.83B 17.47 $3.80
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 83.40 104.6 USD
0
CHF 84.85B 106.42B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 84.85B 106.42B USD 2085.00 CHF 0.04 0.05 USD
Monster Beverage Monster Beverage MNST US $92.03
+0.9
$90.01B $4.71M $91.20 $92.46 $90.01B 44.45 $2.07
Mondelez Mondelez MDLZ US $63.36
-1.28
$81.33B $7.69M $63.29 $64.35 $81.33B 31.36 $2.02
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,295 42.49 USD
-0.16
¥11T 75.44B USD ¥3M 21.53K USD ¥6,276 42.36 USD ¥6,363 42.95 USD ¥11T 75.44B USD 22.38 ¥281 1.9 USD
us Colgate-Palmolive Company CL US $89.39
-0.62
$71.53B $3.23M $89.26 $90.60 $71.53B 34.64 $2.58
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.80
+4.93
$70.30B $1.45K $19.58 $19.78 $70.30B 22.50 $0.88
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$43.60 5.57 USD
+2.59
HK$490.35B 62.7B USD HK$1.03M 132.27K USD HK$42.50 5.43 USD HK$43.60 5.57 USD HK$490.35B 62.7B USD 26.74 HK$1.63 0.21 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,139.80 25.89 USD
-1.37
₹5.03T 60.83B USD ₹1.18M 14.26K USD ₹2,135.30 25.83 USD ₹2,165.00 26.19 USD ₹5.03T 60.83B USD 47.39 ₹45.15 0.55 USD
Target Target TGT US $132.64
+3.64
$60.24B $3.74M $128.10 $132.96 $60.24B 17.52 $7.57
ca Loblaw Companies Limited L.TO CA CA$66.68 49.48 USD
+0.32
CA$77.61B 57.59B USD CA$941.37K 698.55K USD CA$66.34 49.23 USD CA$67.56 50.13 USD CA$77.61B 57.59B USD 30.17 CA$2.21 1.64 USD
Loblaw Companies Loblaw Companies LBLCF US $47.76
+0.63
$55.59B $100.00 $48.22 $48.22 $55.59B 30.03 $1.59
mx Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX MX MX$221.58 13.12 USD
+3.19
MX$913.40B 54.08B USD MX$1.90M 112.65K USD MX$214.20 12.68 USD MX$221.98 13.14 USD MX$913.40B 54.08B USD 16.73 MX$13.24 0.78 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$51.81 3.07 USD
+3.19
MX$895.91B 53.05B USD MX$16.93M 1M USD MX$50.15 2.97 USD MX$52.22 3.09 USD MX$895.91B 53.05B USD 17.98 MX$2.88 0.17 USD
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.98
+3.47
$52.57B $100.00 $2.90 $2.90 $52.57B 17.52 $0.17
Ambev S.A. Ambev S.A. ABEV3.SA BR R$16.64 3.37 USD
+2.21
R$258.18B 52.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$258.18B 52.33B USD 16.80 R$0.99 0.2 USD
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $30.05
+3.41
$51.96B $17.81K $28.69 $30.11 $51.96B 18.21 $1.65
Ambev Ambev ABEV US $3.22
+3.54
$49.96B $31.91M $3.14 $3.24 $49.96B 16.94 $0.19
us Danone DANOY US $15.28
+1.73
$49.03B $25.61K $15.18 $15.36 $49.03B 23.50 $0.65
Danone S.A. Danone S.A. 0KFX.IL GB €66.17 76.38 USD
-0.18
€42.47B 49.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €42.47B 49.03B USD 32.43 €2.04 2.35 USD
Danone S.A. Danone S.A. BN.PA FR €66.00 76.19 USD
-0.51
€42.35B 48.89B USD €1.26M 1.46M USD €66.00 76.19 USD €66.80 77.11 USD €42.35B 48.89B USD 23.40 €2.82 3.26 USD
gb Heineken N.V. 0O26.IL GB €69.32 80.02 USD
+0.64
€40.26B 46.48B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €40.26B 46.48B USD 15.43 €4.49 5.18 USD
us Heineken HEINY US $41.12
+3.52
$45.85B $32.80K $40.46 $41.14 $45.85B 21.08 $1.95
Wuliangye Yibin Co.,Ltd. Wuliangye Yibin Co.,Ltd. 000858.SZ CN CN¥79.76 11.77 USD
-0.04
CN¥309.60B 45.68B USD CN¥14.77M 2.18M USD CN¥79.21 11.69 USD CN¥80.45 11.87 USD CN¥309.60B 45.68B USD 24.54 CN¥3.25 0.48 USD
nl Heineken N.V. HEIA.AS NL €70.66 81.57 USD
+1.29
€39.40B 45.48B USD €1.59M 1.84M USD €69.00 79.65 USD €70.66 81.57 USD €39.40B 45.48B USD 20.90 €3.38 3.9 USD
Diageo plc Diageo plc DGEAF US $20.35
-0.39
$45.25B $400.00 $19.75 $19.75 $45.25B 18.84 $1.08
Diageo plc Diageo plc GUI.DE DE €17.58 20.29 USD
+0.26
€39.08B 45.11B USD €25.48K 29.41K USD €17.35 20.03 USD €17.78 20.52 USD €39.08B 45.11B USD 18.69 €0.94 1.09 USD
Diageo Diageo DEO US $81.12
+1.68
$45.09B $1.52M $80.16 $81.98 $45.09B 18.73 $4.33
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $128.36
+3.81
$43.73B $536.35K $123.41 $128.73 $43.73B 28.33 $4.53
Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC CCEP.AS NL €85.00 98.12 USD
-0.12
€37.64B 43.44B USD €10.14K 11.71K USD €84.40 97.43 USD €85.15 98.29 USD €37.64B 43.44B USD 19.95 €4.26 4.92 USD
us Coca-Cola Europacific Partners CCEP US $97.69
+0.18
$43.25B $2.08M $97.12 $98.45 $43.25B 19.89 $4.91
ITC Limited ITC Limited ITC.NS IN ₹282.40 3.42 USD
-0.44
₹3.54T 42.81B USD ₹12.60M 152.45K USD ₹281.20 3.4 USD ₹283.25 3.43 USD ₹3.54T 42.81B USD 17.17 ₹16.44 0.2 USD
ITC Limited ITC Limited ITC.BO IN ₹282.30 3.42 USD
-0.51
₹3.54T 42.79B USD ₹1.34M 16.21K USD ₹281.35 3.4 USD ₹283.30 3.43 USD ₹3.54T 42.79B USD 17.36 ₹16.26 0.2 USD
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.23
-1.48
$42.49B $28.11M $31.02 $31.60 $42.49B 23.13 $1.35
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €36.16 41.73 USD
+1.23
€34.89B 40.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €34.89B 40.27B USD 14.69 €2.46 2.84 USD
de Tesco PLC TCO0.DE DE €5.55 6.41 USD
+0.91
€34.88B 40.26B USD €422.00 487.13 USD €5.50 6.35 USD €5.55 6.41 USD €34.88B 40.26B USD 17.90 €0.31 0.36 USD
us Reckitt Benckiser RBGLY US $12.56
+1.37
$39.91B $248.63K $12.37 $12.56 $39.91B 9.66 $1.30
us Tesco PLC TSCDY US $19.02
+2.98
$39.84B $10.18K $18.86 $19.05 $39.84B 17.61 $1.08
The Kroger The Kroger KR US $64.12
-0.53
$39.53B $5.69M $63.59 $65.04 $39.53B 41.63 $1.54
us Tesco TSCDF US $6.29
+2.44
$39.53B $100.00 $5.85 $5.85 $39.53B 17.47 $0.36
ca Dollarama Inc. DOL.TO CA CA$195.76 145.27 USD
+9.02
CA$53.01B 39.33B USD CA$1.40M 1.04M USD CA$185.00 137.28 USD CA$198.32 147.17 USD CA$53.01B 39.33B USD 41.47 CA$4.72 3.5 USD
Sysco Sysco SYY US $79.64
+1.4
$38.08B $2.66M $78.41 $80.11 $38.08B 22.12 $3.60
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $78.90
-2.93
$38.03B $3.38M $78.87 $81.64 $38.03B 35.22 $2.24
us Dollarama DLMAF US $140.41
+9.82
$38.02B $1.89K $134.95 $140.97 $38.02B 40.34 $3.48
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.91
+1.72
$36.91B $12.62K $41.39 $42.12 $36.91B 14.45 $2.90
nl Koninklijke Ahold Delhaize N.V. AD.AS NL €36.20 41.79 USD
+0.06
€31.88B 36.8B USD €1.87M 2.16M USD €36.10 41.67 USD €36.61 42.26 USD €31.88B 36.8B USD 14.36 €2.52 2.91 USD
us The Hershey Company HSY US $180.84
+2.4
$36.68B $1.90M $176.19 $181.85 $36.68B 33.67 $5.37
us Kimberly-Clark KMB US $101.54
-0.04
$33.71B $3.12M $101.24 $102.60 $33.71B 19.64 $5.17
jp Ajinomoto Co., Inc. 2802.T JP ¥5,172 34.91 USD
+1.73
¥5T 33.37B USD ¥4M 27.83K USD ¥5,129 34.62 USD ¥5,257 35.49 USD ¥5T 33.37B USD 37.40 ¥138 0.93 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,422.50 17.21 USD
-1.1
₹2.74T 33.19B USD ₹1.54M 18.61K USD ₹1,419.90 17.18 USD ₹1,445.00 17.48 USD ₹2.74T 33.19B USD 78.50 ₹18.12 0.22 USD
us Henkel AG & Co. KGaA HENOY US $19.95
+0.76
$32.31B $5.30K $19.69 $19.73 $32.31B 14.04 $1.42
gb Henkel AG & Co. KGaA 0IZ8.IL GB €63.85 73.7 USD
+0.16
€27.92B 32.22B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.92B 32.22B USD 20.20 €3.16 3.65 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN3.DE DE €68.48 79.05 USD
-0.26
€27.72B 32B USD €631.05K 728.44K USD €68.20 78.73 USD €68.80 79.42 USD €27.72B 32B USD 13.91 €4.92 5.68 USD
The Estée Lauder Companies The Estée Lauder Companies EL US $88.02
+3.08
$31.85B $2.38M $85.29 $88.96 $31.85B 0 -$0.70
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,987.00 48.24 USD
-1.39
₹2.60T 31.46B USD ₹279.26K 3.38K USD ₹3,975.00 48.09 USD ₹4,089.00 49.47 USD ₹2.60T 31.46B USD 87.72 ₹45.45 0.55 USD
au Woolworths Group Limited WOW.AX AU A$38.30 25.35 USD
+0.55
A$46.79B 30.97B USD A$734.15K 485.9K USD A$38.09 25.21 USD A$38.45 25.45 USD A$46.79B 30.97B USD 78.16 A$0.49 0.32 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €68.45 79.01 USD
-0.16
€26.72B 30.84B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.72B 30.84B USD 21.52 €3.18 3.67 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥1,950 13.16 USD
+0.41
¥5T 30.43B USD ¥5M 31.84K USD ¥1,916 12.94 USD ¥1,950 13.16 USD ¥5T 30.43B USD 16.40 ¥119 0.8 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥35.12 5.18 USD
-0.14
CN¥205.52B 30.32B USD CN¥6.75M 995.67K USD CN¥34.78 5.13 USD CN¥35.36 5.22 USD CN¥205.52B 30.32B USD 28.09 CN¥1.25 0.18 USD
us Henkel AG & Co. KGaA HENKY US $18.64
+1.03
$30.19B $10.16K $18.40 $18.68 $30.19B 13.12 $1.42
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.DE DE €63.95 73.82 USD
-0.16
€25.89B 29.89B USD €91.71K 105.87K USD €63.50 73.3 USD €64.15 74.05 USD €25.89B 29.89B USD 12.99 €4.92 5.68 USD
gb The Kraft Heinz Company 0JRV.IL GB $24.10
+0.42
$29.62B $0.00 $0.00 $0.00 $29.62B 9.41 $2.56
Muyuan Foods Group Co., Ltd. Muyuan Foods Group Co., Ltd. 002714.SZ CN CN¥34.70 5.12 USD
+1.58
CN¥200.32B 29.56B USD CN¥26.65M 3.93M USD CN¥33.75 4.98 USD CN¥34.82 5.14 USD CN¥200.32B 29.56B USD 19.27 CN¥1.80 0.27 USD
ca George Weston Limited WN.TO CA CA$105.00 77.92 USD
+0.16
CA$39.59B 29.38B USD CA$287.39K 213.26K USD CA$104.50 77.55 USD CA$106.17 78.78 USD CA$39.59B 29.38B USD 38.88 CA$2.70 2 USD
us Imperial Brands PLC IMBBY US $37.69
+2.03
$28.99B $26.99K $37.46 $37.86 $28.99B 13.31 $2.83
de Imperial Brands PLC ITB.DE DE €32.45 37.46 USD
-0.18
€24.96B 28.82B USD €12.42K 14.33K USD €32.43 37.44 USD €32.71 37.76 USD €24.96B 28.82B USD 13.19 €2.46 2.84 USD
de The Kraft Heinz Company KHNZ.DE DE €21.03 24.27 USD
+0.86
€24.93B 28.78B USD €5.73K 6.61K USD €20.74 23.94 USD €21.10 24.36 USD €24.93B 28.78B USD 0 -€4.22 -4.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency