$3.23T
시가 총액
$123B
총 거래량
BTC 57.03%     ETH 12.13%
지배력

국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠레 (513)
Santiago (513)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN CLP 177 0.18 USD
+1.09
CLP 18T 18.2B USD CLP 86M 87.39K USD CLP 175 0.18 USD CLP 177 0.18 USD CLP 18T 18.2B USD 14.15 CLP 13 0.01 USD
LATAM Airlines Group S.A.  LTM.SN CLP 24 0.02 USD
+1.67
CLP 15T 14.98B USD CLP 1B 1.28M USD CLP 24 0.02 USD CLP 24 0.02 USD CLP 15T 14.98B USD 12.58 CLP 2 0.001 USD
Banco Santander-Chile  BSANTANDER.SN CLP 71 0.07 USD
+2.14
CLP 13T 13.58B USD CLP 120M 121.72K USD CLP 69 0.07 USD CLP 71 0.07 USD CLP 13T 13.58B USD 12.52 CLP 6 0.005 USD
Enel Américas S.A.  ENELAM.SN CLP 88 0.09 USD
+0.79
CLP 9T 9.63B USD CLP 81M 81.75K USD CLP 88 0.09 USD CLP 89 0.09 USD CLP 9T 9.63B USD 13.47 CLP 7 0.006 USD
Enel Chile S.A.  ENELCHILE.SN CLP 72 0.07 USD
+1.54
CLP 5T 5.08B USD CLP 45M 45.88K USD CLP 71 0.07 USD CLP 73 0.07 USD CLP 5T 5.08B USD 104.78 CLP 1 0.0007 USD
Colbún S.A.  COLBUN.SN CLP 144 0.15 USD
+1.75
CLP 3T 2.56B USD CLP 17M 17.63K USD CLP 142 0.14 USD CLP 144 0.15 USD CLP 3T 2.56B USD 13.03 CLP 11 0.01 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN CLP 49 0.05 USD
+2.1
CLP 2T 2.53B USD CLP 32M 32.15K USD CLP 48 0.05 USD CLP 49 0.05 USD CLP 2T 2.53B USD 7.27 CLP 7 0.006 USD
Aguas Andinas S.A.  AGUAS-A.SN CLP 372 0.38 USD
+1.08
CLP 2T 2.31B USD CLP 5M 4.83K USD CLP 366 0.37 USD CLP 375 0.38 USD CLP 2T 2.31B USD 17.48 CLP 21 0.02 USD
Norte Grande S.A.  NORTEGRAN.SN CLP 10 0.01 USD
+2.06
CLP 2T 2.04B USD CLP 66M 66.91K USD CLP 10 0.01 USD CLP 10 0.01 USD CLP 2T 2.04B USD 36.42 CLP 0 0.0002 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN CLP 8 0.0081 USD
+2.66
CLP 2T 1.87B USD CLP 43M 43.99K USD CLP 8 0.0078 USD CLP 8 0.0081 USD CLP 2T 1.87B USD 24.99 CLP 0 0.0003 USD
Sociedad Matriz SAAM S.A.  SMSAAM.SN CLP 140 0.14 USD
<0.01
CLP 1T 1.38B USD CLP 5M 5.1K USD CLP 140 0.14 USD CLP 140 0.14 USD CLP 1T 1.38B USD 18.25 CLP 8 0.007 USD
SMU S.A.  SMU.SN CLP 153 0.16 USD
+0.08
CLP 882B 895.2M USD CLP 12M 12.3K USD CLP 152 0.15 USD CLP 153 0.16 USD CLP 882B 895.2M USD 13.09 CLP 12 0.01 USD
Nitratos de Chile S.A.  NITRATOS.SN CLP 3 0.0035 USD
-0.2
CLP 581B 590.09M USD CLP 26M 26.75K USD CLP 3 0.0034 USD CLP 4 0.0035 USD CLP 581B 590.09M USD 23.04 CLP 0 0.0001 USD
Esval S.A.  ESVAL-C.SN CLP 0 0.000035 USD
0
CLP 523B 530.86M USD CLP 0 0 USD CLP 0 0.000035 USD CLP 0 0.000035 USD CLP 523B 530.86M USD 0 CLP 0 0 USD
Schwager S.A.  SCHWAGER.SN CLP 2 0.0021 USD
-0.56
CLP 48B 48.44M USD CLP 3M 2.84K USD CLP 2 0.0021 USD CLP 2 0.0021 USD CLP 48B 48.44M USD 14.13 CLP 0 0.0001 USD
Enjoy S.A.  ENJOY.SN CLP 0 0.00017 USD
-1.7
CLP 9B 9.19M USD CLP 16M 16.39K USD CLP 0 0.00017 USD CLP 0 0.00017 USD CLP 9B 9.19M USD 0 -CLP 1 -0.0009 USD
Apple Inc.  AAPL.SN $278.20
+0.17
$4.18T $0.00 $278.20 $278.20 $4.18T 37.24 $7.47
Alphabet Inc.  GOOGL.SN $317.80
-0.3
$3.83T $0.00 $317.80 $317.80 $3.83T 31.34 $10.14
Alphabet Inc.  GOOG.SN $316.98
+23.92
$3.82T $0.00 $316.98 $316.98 $3.82T 31.29 $10.13
Microsoft Corporation  MSFT.SN $482.74
+2.37
$3.62T $0.00 $482.74 $482.74 $3.62T 34.35 $14.05
Amazon.com, Inc.  AMZN.SN $231.26
0
$2.47T $0.00 $231.26 $231.26 $2.47T 32.66 $7.08
Walmart Inc.  WMT.SN $107.62
0
$896.23B $0.00 $107.62 $107.62 $896.23B 37.62 $2.86
JPMorgan Chase & Co.  JPM.SN $306.55
-0.94
$844.70B $0.00 $306.55 $306.55 $844.70B 15.19 $20.18
Visa Inc.  V.SN $333.00
-4.64
$642.04B $0.00 $333.00 $333.00 $642.04B 32.64 $10.20
Oracle Corporation  ORCL.SN $203.34
-7.07
$594.51B $0.00 $203.34 $203.34 $594.51B 38.22 $5.32
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0.00 $13.41 $13.41 $536.15B 0 $0.00
Johnson & Johnson  JNJ.SN $191.05
0
$465.34B $0.00 $191.05 $191.05 $465.34B 18.45 $10.35
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$463.55B $0.00 $109.92 $109.92 $463.55B 14.57 $7.54
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$438.72B $0.00 $988.20 $988.20 $438.72B 54.17 $18.24
Bank of America Corporation  BAC.SN $51.21
0
$392.79B $0.00 $51.21 $51.21 $392.79B 13.99 $3.66
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN CLP 626,610 636.15 USD
-1.93
CLP 385T 391.28B USD CLP 7 0.01 USD CLP 626,610 636.15 USD CLP 629,750 639.34 USD CLP 385T 391.28B USD 4497.14 CLP 139 0.14 USD
The Procter & Gamble Company  PG.SN $159.28
0
$372.19B $0.00 $0.00 $0.00 $372.19B 24.46 $6.51
General Electric Company  GE.SN $304.29
0
$362.94B $0.00 $304.29 $304.29 $362.94B 40.62 $7.49
The Coca-Cola Company  KO.SN $71.72
+2.52
$319.42B $0.00 $71.72 $71.72 $319.42B 23.74 $3.02
UnitedHealth Group Incorporated  UNH.SN $341.00
+3.77
$309.33B $0.00 $341.00 $341.00 $309.33B 17.76 $19.19
Chevron Corporation  CVX.SN $146.13
0
$292.17B $0.00 $0.00 $0.00 $292.17B 18.80 $7.77
Morgan Stanley  MS.SN $174.40
0
$277.18B $0.00 $174.40 $174.40 $277.18B 17.88 $9.75
American Express Company  AXP.SN $366.47
0
$271.76B $0.00 $366.47 $366.47 $271.76B 24.62 $14.88
Wells Fargo & Company  WFC.SN $84.29
0
$268.70B $0.00 $0.00 $0.00 $268.70B 13.88 $6.07
Merck & Co., Inc.  MRK.SN $102.40
0
$254.16B $0.00 $102.40 $102.40 $254.16B 13.54 $7.56
Citigroup Inc.  C.SN $102.89
+28.61
$240.31B $0.00 $102.89 $102.89 $240.31B 14.45 $7.12
RTX Corporation  RTX.SN $172.61
-3.1
$236.34B $0.00 $172.61 $172.61 $236.34B 35.51 $4.86
Abbott Laboratories  ABT.SN $133.81
0
$233.12B $0.00 $133.81 $133.81 $233.12B 16.81 $7.96
PepsiCo, Inc.  PEP.SN $143.58
0
$196.32B $0.00 $143.58 $143.58 $196.32B 27.29 $5.26
QUALCOMM Incorporated  QCOM.SN $181.63
-6.59
$194.53B $0.00 $181.63 $181.63 $194.53B 36.18 $5.02
The Walt Disney Company  DIS.SN $105.90
0
$189.06B $0.00 $105.90 $105.90 $189.06B 15.45 $6.85
Pfizer Inc.  PFE.SN $27.75
+6.49
$157.78B $0.00 $27.75 $27.75 $157.78B 16.13 $1.72
Honeywell International Inc.  HON.SN $225.45
+10.4
$157.01B $0.00 $225.45 $225.45 $157.01B 25.33 $8.90
The Boeing Company  BA.SN $179.10
-6.72
$140.25B $0.00 $179.10 $179.10 $140.25B 0 -$13.71
Gilead Sciences, Inc.  GILD.SN $110.29
-0.13
$136.83B $0.00 $110.29 $110.29 $136.83B 17.07 $6.46
CVS Health Corporation  CVS.SN $79.80
+7.49
$111.81B $0.00 $79.80 $79.80 $111.81B 210.00 $0.38
Newmont Corporation  NEM.SN $90.13
0
$104.60B $0.00 $90.13 $90.13 $104.60B 14.01 $6.43
Starbucks Corporation  SBUX.SN $86.30
-8.22
$98.13B $0.00 $86.30 $86.30 $98.13B 52.94 $1.63
NIKE, Inc.  NKE.SN $62.56
-16.36
$92.48B $0.00 $62.56 $62.56 $92.48B 32.08 $1.95
3M Company  MMM.SN $150.99
+6.74
$88.23B $0.00 $150.99 $150.99 $88.23B 20.97 $7.20
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $67.71
+1.17
$79.72B $74.00 $67.71 $67.71 $79.72B 4.58 $14.76
United Parcel Service, Inc.  UPS.SN $92.08
0
$79.21B $0.00 $92.08 $92.08 $79.21B 14.23 $6.47
Freeport-McMoRan Inc.  FCX.SN $47.91
+14.75
$68.80B $120.00 $47.91 $47.91 $68.80B 33.50 $1.43
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $100.43
0
$57.98B $0.00 $100.43 $100.43 $57.98B 128.09 $0.78
Target Corporation  TGT.SN $96.91
-9.41
$43.88B $19.00 $89.90 $89.90 $43.88B 11.74 $8.25
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN CLP 49,760 50.52 USD
-1.75
CLP 37T 37.19B USD CLP 149 0.15 USD CLP 49,760 50.52 USD CLP 50,437 51.21 USD CLP 37T 37.19B USD 6197.53 CLP 8 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN CLP 101,300 102.84 USD
-5.65
CLP 31T 31.6B USD CLP 19 0.02 USD CLP 101,300 102.84 USD CLP 101,890 103.44 USD CLP 31T 31.6B USD 30631.99 CLP 3 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $198.48
0
$24.91B $0.00 $198.48 $198.48 $24.91B 0 $0.00
iShares MSCI Japan ETF  EWJ.SN $81.68
+0.57
$18.65B $0.00 $81.68 $81.68 $18.65B 16.91 $4.83
iShares Silver Trust  SLV.SN $54.97
0
$18.36B $0.00 $54.97 $54.97 $18.36B 0 -$3.46
Sociedad Química y Minera de Chile S.A.  SQM-B.SN CLP 59,650 60.56 USD
+2.31
CLP 17T 17.3B USD CLP 291K 295.1 USD CLP 58,305 59.19 USD CLP 59,985 60.9 USD CLP 17T 17.3B USD 0 -CLP 1,702 -1.7 USD
Falabella S.A.  FALABELLA.SN CLP 6,250 6.35 USD
+2.12
CLP 16T 15.92B USD CLP 2M 2.36K USD CLP 6,081 6.17 USD CLP 6,250 6.35 USD CLP 16T 15.92B USD 32.52 CLP 192 0.2 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN CLP 52,850 53.65 USD
+1.61
CLP 15T 15.62B USD CLP 3K 2.9 USD CLP 52,000 52.79 USD CLP 52,949 53.76 USD CLP 15T 15.62B USD 0 -CLP 1,700 -1.7 USD
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN CLP 73,600 74.72 USD
-2.52
CLP 15T 15.37B USD CLP 27 0.03 USD CLP 73,600 74.72 USD CLP 73,970 75.1 USD CLP 15T 15.37B USD 9180.49 CLP 8 0.008 USD
Banco de Crédito e Inversiones  BCI.SN CLP 56,900 57.77 USD
+1.81
CLP 12T 12.63B USD CLP 102K 103.62 USD CLP 55,150 55.99 USD CLP 56,900 57.77 USD CLP 12T 12.63B USD 13.27 CLP 4K 4.35 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $90.41
0
$10.32B $0.00 $90.41 $90.41 $10.32B 0 -$12.58
Empresas Copec S.A.  COPEC.SN CLP 6,851 6.96 USD
+1.84
CLP 9T 9.04B USD CLP 380K 385.32 USD CLP 6,728 6.83 USD CLP 6,871 6.98 USD CLP 9T 9.04B USD 0 CLP 0 0 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN CLP 58,100 58.98 USD
+0.17
CLP 9T 8.98B USD CLP 0 0 USD CLP 58,100 58.98 USD CLP 58,100 58.98 USD CLP 9T 8.98B USD 6758.95 CLP 9 0.008 USD
Cencosud S.A.  CENCOSUD.SN CLP 2,941 2.99 USD
+1.66
CLP 8T 8.22B USD CLP 6M 5.78K USD CLP 2,880 2.92 USD CLP 2,941 2.99 USD CLP 8T 8.22B USD 41.66 CLP 71 0.07 USD
Quiñenco SA  QUINENCO.SN CLP 4,740 4.81 USD
+1.7
CLP 8T 8B USD CLP 472K 478.8 USD CLP 4,630 4.7 USD CLP 4,740 4.81 USD CLP 8T 8B USD 9.54 CLP 496 0.5 USD
Plaza S.A.  MALLPLAZA.SN CLP 3,220 3.27 USD
+1.26
CLP 7T 7.16B USD CLP 2M 1.54K USD CLP 3,092 3.14 USD CLP 3,220 3.27 USD CLP 7T 7.16B USD 10.62 CLP 303 0.31 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN CLP 30,280 30.74 USD
+0.23
CLP 6T 6.46B USD CLP 7K 6.7 USD CLP 30,280 30.74 USD CLP 30,280 30.74 USD CLP 6T 6.46B USD 2959.34 CLP 10 0.01 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN CLP 88,149 89.49 USD
+21.72
CLP 6T 6.4B USD CLP 0 0 USD CLP 88,149 89.49 USD CLP 88,149 89.49 USD CLP 6T 6.4B USD 2761.04 CLP 32 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN CLP 60,572 61.49 USD
+149.12
CLP 5T 5.13B USD CLP 3 0 USD CLP 60,572 61.49 USD CLP 60,572 61.49 USD CLP 5T 5.13B USD 3220.54 CLP 19 0.02 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN CLP 185,630 188.46 USD
-1.98
CLP 4T 4.4B USD CLP 40 0.04 USD CLP 184,310 187.12 USD CLP 185,800 188.63 USD CLP 4T 4.4B USD 5258.19 CLP 35 0.04 USD
Enel Generación Chile S.A.  ENELGXCH.SN CLP 494 0.5 USD
-0.07
CLP 4T 4.12B USD CLP 490K 497.18 USD CLP 485 0.49 USD CLP 500 0.51 USD CLP 4T 4.12B USD 10.71 CLP 46 0.05 USD
Embotelladora Andina S.A.  ANDINA-B.SN CLP 4,245 4.31 USD
+1.34
CLP 4T 4.08B USD CLP 891K 904.63 USD CLP 4,165 4.23 USD CLP 4,250 4.31 USD CLP 4T 4.08B USD 15.63 CLP 271 0.28 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $329.83
0
$4.05B $0.00 $329.83 $329.83 $4.05B 0 $0.00
Peabody Energy Corporation  BTU.SN $27.80
+9.06
$3.97B $0.00 $27.80 $27.80 $3.97B 0 -$0.25
Embotelladora Andina S.A.  ANDINA-A.SN CLP 3,630 3.69 USD
-0.35
CLP 4T 3.77B USD CLP 17K 16.86 USD CLP 3,481 3.53 USD CLP 3,643 3.7 USD CLP 4T 3.77B USD 13.37 CLP 271 0.28 USD
Bicecorp S.A.  BICECORP.SN CLP 360 0.37 USD
0
CLP 4T 3.72B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 4T 3.72B USD 0 CLP 0 0 USD
Empresas CMPC S.A.  CMPC.SN CLP 1,426 1.45 USD
+3.33
CLP 4T 3.62B USD CLP 6M 6.3K USD CLP 1,390 1.41 USD CLP 1,436 1.46 USD CLP 4T 3.62B USD 22.07 CLP 65 0.07 USD
AntarChile S.A.  ANTARCHILE.SN CLP 7,850 7.97 USD
-0.38
CLP 4T 3.62B USD CLP 80K 81.22 USD CLP 7,840 7.96 USD CLP 7,860 7.98 USD CLP 4T 3.62B USD 0 -CLP 352 -0.3 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN CLP 39,940 40.55 USD
+66.77
CLP 3T 3.31B USD CLP 0 0 USD CLP 39,940 40.55 USD CLP 39,940 40.55 USD CLP 3T 3.31B USD 5790.08 CLP 7 0.007 USD
iShares MSCI United Kingdom ETF  EWU.SN $42.25
0
$3.13B $0.00 $42.25 $42.25 $3.13B 19.30 $2.19
Enaex S.A.  ENAEX.SN CLP 23,246 23.6 USD
0
CLP 3T 2.9B USD CLP 234 0.24 USD CLP 23,246 23.6 USD CLP 23,246 23.6 USD CLP 3T 2.9B USD 15.62 CLP 1K 1.51 USD
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.63
-1.48
$2.80B $0.00 $42.63 $42.63 $2.80B 0 $0.00
Parque Arauco S.A.  PARAUCO.SN CLP 3,020 3.07 USD
0
CLP 3T 2.78B USD CLP 2M 2.35K USD CLP 2,980 3.03 USD CLP 3,035 3.08 USD CLP 3T 2.78B USD 20.37 CLP 148 0.15 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN CLP 39,650 40.25 USD
+22.41
CLP 3T 2.73B USD CLP 0 0 USD CLP 39,650 40.25 USD CLP 39,650 40.25 USD CLP 3T 2.73B USD 5957.03 CLP 7 0.006 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN CLP 185,833 188.66 USD
+0.72
CLP 3T 2.66B USD CLP 136 0.14 USD CLP 187,000 189.85 USD CLP 187,000 189.85 USD CLP 3T 2.66B USD 19723.34 CLP 9 0.009 USD
Administradora de Fondos de Pensiones Cuprum S.A.  CUPRUM.SN CLP 188 0.19 USD
+0.11
CLP 2T 2.43B USD CLP 233K 236.24 USD CLP 188 0.19 USD CLP 189 0.19 USD CLP 2T 2.43B USD 30.33 CLP 6 0.006 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN CLP 40,146 40.76 USD
+37.35
CLP 2T 2.35B USD CLP 0 0 USD CLP 40,146 40.76 USD CLP 40,146 40.76 USD CLP 2T 2.35B USD 4629.91 CLP 9 0.008 USD
Compañía Cervecerías Unidas S.A.  CCU.SN CLP 6,060 6.15 USD
+1.15
CLP 2T 2.27B USD CLP 953K 967.83 USD CLP 5,990 6.08 USD CLP 6,088 6.18 USD CLP 2T 2.27B USD 16.44 CLP 368 0.37 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAA.SN CLP 800 0.81 USD
+5.96
CLP 2T 2.22B USD CLP 2K 1.52 USD CLP 800 0.81 USD CLP 800 0.81 USD CLP 2T 2.22B USD 22.88 CLP 35 0.04 USD
Administradora de Fondos de Pensiones Provida S.A.  PROVIDA.SN CLP 6,046 6.14 USD
-2.51
CLP 2T 2.01B USD CLP 9K 9.1 USD CLP 6,001 6.09 USD CLP 6,250 6.35 USD CLP 2T 2.01B USD 15.32 CLP 394 0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀