국가: 칠레 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠레 (552)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 주거용 건축 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (5)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $148 0.15 USD |
-0.34
|
$14.95T 15.18B USD | $94.97M 96.42K USD | $146.05 0.15 USD | $149.93 0.15 USD | $14.95T 15.18B USD | 11.68 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $59 0.06 USD |
-0.76
|
$11.12T 11.29B USD | $246.84M 250.6K USD | $58.12 0.06 USD | $59.45 0.06 USD | $11.12T 11.29B USD | 11.00 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $98.89 0.1 USD |
+0.03
|
$10.61T 10.77B USD | $35.17M 35.71K USD | $96.01 0.1 USD | $98.89 0.1 USD | $10.61T 10.77B USD | 15.79 | $6.26 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.19 0.02 USD |
+1.12
|
$10.39T 10.55B USD | $1.21B 1.23M USD | $17 0.02 USD | $17.28 0.02 USD | $10.39T 10.55B USD | 10.23 | $1.68 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $72.5 0.07 USD |
-1.89
|
$5.01T 5.09B USD | $221.02M 224.39K USD | $72.05 0.07 USD | $74 0.08 USD | $5.01T 5.09B USD | 33.41 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.02 0.06 USD |
-0.29
|
$3.03T 3.08B USD | $319.66M 324.53K USD | $49 0.05 USD | $60.95 0.06 USD | $3.03T 3.08B USD | 8.23 | $7.17 0.007 USD | |
| Colbún S.A. COLBUN.SN | $151.15 0.15 USD |
-0.56
|
$2.65T 2.69B USD | $4.96M 5.04K USD | $150.48 0.15 USD | $156.92 0.16 USD | $2.65T 2.69B USD | 10.30 | $14.67 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $358 0.36 USD |
+0.31
|
$2.08T 2.11B USD | $6.4M 6.49K USD | $350.5 0.36 USD | $359.99 0.37 USD | $2.08T 2.11B USD | 17.61 | $20.32 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $275.91 0.28 USD |
+1.07
|
$1.1T 1.12B USD | $5.18M 5.25K USD | $266.15 0.27 USD | $276 0.28 USD | $1.1T 1.12B USD | 7.06 | $38.94 0.04 USD | |
| SMU S.A. SMU.SN | $183.5 0.19 USD |
-0.29
|
$1.06T 1.07B USD | $4.08M 4.14K USD | $181.49 0.18 USD | $185 0.19 USD | $1.06T 1.07B USD | 31.26 | $5.87 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.43 0.0055 USD |
-4.47
|
$955.08B 969.62M USD | $3.36K 3.41 USD | $5.43 0.0055 USD | $5.43 0.0055 USD | $955.08B 969.62M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.08 0.0041 USD |
-0.07
|
$867.85B 881.06M USD | $31.13M 31.6K USD | $3.9 0.0039 USD | $4.1 0.0041 USD | $867.85B 881.06M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.47 0.0014 USD |
+2.52
|
$32.97B 33.48M USD | $9.62M 9.76K USD | $1.46 0.0014 USD | $1.47 0.0014 USD | $32.97B 33.48M USD | 12.20 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2899 0.00029 USD |
+0.35
|
$15.13B 15.36M USD | $17.26M 17.52K USD | $0.2899 0.00029 USD | $0.2899 0.00029 USD | $15.13B 15.36M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $453.31 — |
+2.18
|
$3.44T — | $0 — | $453.31 — | $453.31 — | $3.44T — | 35.00 | $12.95 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.42T — | $0 — | $213.31 — | $213.31 — | $3.42T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $166.28 — |
+7.63
|
$2.17T — | $0 — | $166.28 — | $166.28 — | $2.17T — | 18.55 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.01T — | $0 — | $158.85 — | $158.85 — | $2.01T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$774.73B — | $0 — | $86.38 — | $86.38 — | $774.73B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$738.46B — | $0 — | $356.87 — | $356.87 — | $738.46B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$697.35B — | $0 — | $226 — | $226 — | $697.35B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$456.95B — | $0 — | $0 — | $0 — | $456.95B — | 31.26 | $4.26 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$439.93B — | $0 — | $954.9 — | $954.9 — | $439.93B — | 55.87 | $17.09 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$413.61B — | $11 — | $44.42 — | $44.42 — | $413.61B — | 13.25 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $159.28 — | $159.28 — | $373.44B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $561,700 570.25 USD |
+1.14
|
$345.48T 350.75B USD | $160 0.16 USD | $555,000 563.45 USD | $561,700 570.25 USD | $345.48T 350.75B USD | 4031.29 | $139.34 0.14 USD | |
| General Electric Company GE.SN | $223.1 — |
+33.65
|
$318.17B — | $0 — | $223.1 — | $223.1 — | $318.17B — | 35.18 | $6.34 — | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$270.41B — | $0 — | $135.9 — | $135.9 — | $270.41B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$244.82B — | $0 — | $141.33 — | $141.33 — | $244.82B — | 16.13 | $8.76 — | |
| UnitedHealth Group Incorporated UNH.SN | $250.8 — |
-23.12
|
$227.51B — | $188 — | $250.8 — | $255.21 — | $227.51B — | 10.50 | $23.88 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$206.1B — | $10 — | $111.06 — | $111.06 — | $206.1B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$202.45B — | $0 — | $61.56 — | $61.56 — | $202.45B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$197.64B — | $0 — | $78.71 — | $78.71 — | $197.64B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$180.05B — | $0 — | $105.7 — | $105.7 — | $180.05B — | 12.39 | $8.53 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$174.89B — | $0 — | $120.44 — | $120.44 — | $174.89B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $139.49 — |
-19.18
|
$167.97B — | $0 — | $139.49 — | $139.49 — | $167.97B — | 14.21 | $9.81 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$154.77B — | $0 — | $75.5 — | $75.5 — | $154.77B — | 11.92 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$148.3B — | $0 — | $216.79 — | $216.79 — | $148.3B — | 24.91 | $8.7 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.52B — | $0 — | $95.78 — | $95.78 — | $138.52B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.54B — | $0 — | $62.9 — | $62.9 — | $108.54B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| CVS Health Corporation CVS.SN | $59.62 — |
+14.96
|
$87.32B — | $160 — | $66.57 — | $66.57 — | $87.32B — | 14.22 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $100.03 — |
0
|
$84.46B — | $0 — | $100.03 — | $100.03 — | $84.46B — | 14.60 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.59B — | $0 — | $141.45 — | $141.45 — | $79.59B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.48 — |
+0.52
|
$56.86B — | $0 — | $98.48 — | $98.48 — | $56.86B — | 125.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$56.1B — | $0 — | $37.4 — | $37.4 — | $56.1B — | 30.65 | $1.22 — | |
| Newmont Corporation NEM.SN | $49.06 — |
-11.56
|
$54.6B — | $346 — | $0 — | $0 — | $54.6B — | 11.17 | $4.39 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.79B — | $0 — | $96.37 — | $96.37 — | $43.79B — | 10.87 | $8.86 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,900 44.57 USD |
0
|
$32.32T 32.81B USD | $76 0.08 USD | $43,660 44.32 USD | $43,900 44.57 USD | $32.32T 32.81B USD | 5467.67 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $100,800 102.34 USD |
-1.16
|
$30.97T 31.44B USD | $2 0 USD | $100,800 102.34 USD | $100,800 102.34 USD | $30.97T 31.44B USD | 30480.79 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $175.44 — |
-4.87
|
$22.02B — | $0 — | $175.44 — | $175.44 — | $22.02B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,700 74.82 USD |
-6.71
|
$15.16T 15.39B USD | $10 0.01 USD | $73,700 74.82 USD | $74,820 75.96 USD | $15.16T 15.39B USD | 9192.96 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| Falabella S.A. FALABELLA.SN | $4,750 4.82 USD |
-0.5
|
$11.92T 12.1B USD | $2.69M 2.73K USD | $4,631 4.7 USD | $4,848.9 4.92 USD | $11.92T 12.1B USD | 19.31 | $245.86 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.1 — |
0
|
$9.94B — | $0 — | $87.1 — | $87.1 — | $9.94B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,414 31.89 USD |
0
|
$9.31T 9.45B USD | $374 0.38 USD | $30,650 31.12 USD | $31,414 31.89 USD | $9.31T 9.45B USD | 0 | -$1,335 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,879 33.38 USD |
-3.15
|
$9.07T 9.21B USD | $252.41K 256.25 USD | $32,800 33.3 USD | $34,150 34.67 USD | $9.07T 9.21B USD | 0 | -$1,336 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,187.3 3.24 USD |
-2.56
|
$8.92T 9.06B USD | $2.91M 2.96K USD | $3,175 3.22 USD | $3,322.3 3.37 USD | $8.92T 9.06B USD | 31.03 | $102.71 0.1 USD | |
| Empresas Copec S.A. COPEC.SN | $6,850 6.95 USD |
-0.62
|
$8.9T 9.04B USD | $881.72K 895.14 USD | $6,760 6.86 USD | $6,893 7 USD | $8.9T 9.04B USD | 0 | -$14.48 -0.01 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Banco de Crédito e Inversiones BCI.SN | $39,300 39.9 USD |
-0.77
|
$8.59T 8.72B USD | $130.73K 132.72 USD | $39,000 39.59 USD | $39,979 40.59 USD | $8.59T 8.72B USD | 10.71 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $54,250 55.08 USD |
+1.54
|
$8.26T 8.39B USD | $0 0 USD | $54,250 55.08 USD | $54,250 55.08 USD | $8.26T 8.39B USD | 6311.07 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,837.5 3.9 USD |
-1.3
|
$6.38T 6.48B USD | $253.51K 257.37 USD | $3,650.3 3.71 USD | $3,909.9 3.97 USD | $6.38T 6.48B USD | 9.60 | $399.46 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,259 2.29 USD |
-1.14
|
$4.95T 5.02B USD | $1.39M 1.41K USD | $2,255.5 2.29 USD | $2,330 2.37 USD | $4.95T 5.02B USD | 14.30 | $157.89 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,510 1.53 USD |
-0.72
|
$3.77T 3.83B USD | $2.39M 2.43K USD | $1,500 1.52 USD | $1,538.1 1.56 USD | $3.77T 3.83B USD | 12.07 | $125.1 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $456 0.46 USD |
-0.59
|
$3.74T 3.8B USD | $235.44K 239.03 USD | $450 0.46 USD | $458.69 0.47 USD | $3.74T 3.8B USD | 8.07 | $56.46 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,200 3.25 USD |
0
|
$3.5T 3.55B USD | $1.72M 1.74K USD | $3,200 3.25 USD | $3,202 3.25 USD | $3.5T 3.55B USD | 13.17 | $242.88 0.25 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $148,400 150.66 USD |
-1.59
|
$3.47T 3.52B USD | $31 0.03 USD | $148,400 150.66 USD | $151,000 153.3 USD | $3.47T 3.52B USD | 4203.60 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,100 4.16 USD |
-2.15
|
$3.42T 3.47B USD | $1.31M 1.33K USD | $4,073 4.14 USD | $4,248.8 4.31 USD | $3.42T 3.47B USD | 16.85 | $243.19 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,260.6 7.37 USD |
-0.27
|
$3.3T 3.35B USD | $35.62K 36.17 USD | $7,151 7.26 USD | $7,280 7.39 USD | $3.3T 3.35B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,940 38.52 USD |
+58.42
|
$3.09T 3.14B USD | $0 0 USD | $37,940 38.52 USD | $37,940 38.52 USD | $3.09T 3.14B USD | 5500.14 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $246.02 — |
+0.88
|
$3.02B — | $0 — | $246.02 — | $246.02 — | $3.02B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $186,900 189.75 USD |
-1.07
|
$2.64T 2.68B USD | $1 0 USD | $186,900 189.75 USD | $186,900 189.75 USD | $2.64T 2.68B USD | 19836.55 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $282 0.29 USD |
+0.36
|
$2.64T 2.68B USD | $33.07M 33.57K USD | $280 0.28 USD | $282 0.29 USD | $2.64T 2.68B USD | 13.25 | $21.27 0.02 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,660 6.76 USD |
-2.84
|
$2.46T 2.5B USD | $594.89K 603.95 USD | $6,660 6.76 USD | $6,982.6 7.09 USD | $2.46T 2.5B USD | 14.78 | $450.37 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $18,047 18.32 USD |
+2.98
|
$2.22T 2.25B USD | $1.75K 1.77 USD | $17,522 17.79 USD | $18,047 18.32 USD | $2.22T 2.25B USD | 13.51 | $1.34K 1.36 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,116 2.15 USD |
+1.63
|
$1.92T 1.95B USD | $2.63M 2.67K USD | $2,082.1 2.11 USD | $2,125 2.16 USD | $1.92T 1.95B USD | 15.89 | $133.12 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,499 14.72 USD |
+0.91
|
$1.81T 1.84B USD | $421 0.43 USD | $14,300 14.52 USD | $14,499 14.72 USD | $1.81T 1.84B USD | 7.87 | $1.84K 1.87 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,850 2.89 USD |
0
|
$1.75T 1.77B USD | $5.6K 5.69 USD | $2,850 2.89 USD | $2,850 2.89 USD | $1.75T 1.77B USD | 11.44 | $249.09 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||