국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (513)
- {{item.name}}
- 모든 거래소
- Santiago (513)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (4)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (5)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 177 0.18 USD |
+1.09
|
CLP 18T 18.2B USD | CLP 86M 87.39K USD | CLP 175 0.18 USD | CLP 177 0.18 USD | CLP 18T 18.2B USD | 14.15 | CLP 13 0.01 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
+1.67
|
CLP 15T 14.98B USD | CLP 1B 1.28M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 15T 14.98B USD | 12.58 | CLP 2 0.001 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 71 0.07 USD |
+2.14
|
CLP 13T 13.58B USD | CLP 120M 121.72K USD | CLP 69 0.07 USD | CLP 71 0.07 USD | CLP 13T 13.58B USD | 12.52 | CLP 6 0.005 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 88 0.09 USD |
+0.79
|
CLP 9T 9.63B USD | CLP 81M 81.75K USD | CLP 88 0.09 USD | CLP 89 0.09 USD | CLP 9T 9.63B USD | 13.47 | CLP 7 0.006 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 72 0.07 USD |
+1.54
|
CLP 5T 5.08B USD | CLP 45M 45.88K USD | CLP 71 0.07 USD | CLP 73 0.07 USD | CLP 5T 5.08B USD | 104.78 | CLP 1 0.0007 USD | ||
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
+1.75
|
CLP 3T 2.56B USD | CLP 17M 17.63K USD | CLP 142 0.14 USD | CLP 144 0.15 USD | CLP 3T 2.56B USD | 13.03 | CLP 11 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 49 0.05 USD |
+2.1
|
CLP 2T 2.53B USD | CLP 32M 32.15K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.53B USD | 7.27 | CLP 7 0.006 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 372 0.38 USD |
+1.08
|
CLP 2T 2.31B USD | CLP 5M 4.83K USD | CLP 366 0.37 USD | CLP 375 0.38 USD | CLP 2T 2.31B USD | 17.48 | CLP 21 0.02 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
+2.06
|
CLP 2T 2.04B USD | CLP 66M 66.91K USD | CLP 10 0.01 USD | CLP 10 0.01 USD | CLP 2T 2.04B USD | 36.42 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0081 USD |
+2.66
|
CLP 2T 1.87B USD | CLP 43M 43.99K USD | CLP 8 0.0078 USD | CLP 8 0.0081 USD | CLP 2T 1.87B USD | 24.99 | CLP 0 0.0003 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
<0.01
|
CLP 1T 1.38B USD | CLP 5M 5.1K USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.38B USD | 18.25 | CLP 8 0.007 USD | ||
| SMU S.A. SMU.SN | CLP 153 0.16 USD |
+0.08
|
CLP 882B 895.2M USD | CLP 12M 12.3K USD | CLP 152 0.15 USD | CLP 153 0.16 USD | CLP 882B 895.2M USD | 13.09 | CLP 12 0.01 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0035 USD |
-0.2
|
CLP 581B 590.09M USD | CLP 26M 26.75K USD | CLP 3 0.0034 USD | CLP 4 0.0035 USD | CLP 581B 590.09M USD | 23.04 | CLP 0 0.0001 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0021 USD |
-0.56
|
CLP 48B 48.44M USD | CLP 3M 2.84K USD | CLP 2 0.0021 USD | CLP 2 0.0021 USD | CLP 48B 48.44M USD | 14.13 | CLP 0 0.0001 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.7
|
CLP 9B 9.19M USD | CLP 16M 16.39K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.19M USD | 0 | -CLP 1 -0.0009 USD | ||
| Apple Inc. AAPL.SN | $278.20 — |
+0.17
|
$4.18T — | $0.00 — | $278.20 — | $278.20 — | $4.18T — | 37.24 | $7.47 — | ||
| Alphabet Inc. GOOGL.SN | $317.80 — |
-0.3
|
$3.83T — | $0.00 — | $317.80 — | $317.80 — | $3.83T — | 31.34 | $10.14 — | ||
| Alphabet Inc. GOOG.SN | $316.98 — |
+23.92
|
$3.82T — | $0.00 — | $316.98 — | $316.98 — | $3.82T — | 31.29 | $10.13 — | ||
| Microsoft Corporation MSFT.SN | $482.74 — |
+2.37
|
$3.62T — | $0.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Amazon.com, Inc. AMZN.SN | $231.26 — |
0
|
$2.47T — | $0.00 — | $231.26 — | $231.26 — | $2.47T — | 32.66 | $7.08 — | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Oracle Corporation ORCL.SN | $203.34 — |
-7.07
|
$594.51B — | $0.00 — | $203.34 — | $203.34 — | $594.51B — | 38.22 | $5.32 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.72B — | $0.00 — | $988.20 — | $988.20 — | $438.72B — | 54.17 | $18.24 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 626,610 636.15 USD |
-1.93
|
CLP 385T 391.28B USD | CLP 7 0.01 USD | CLP 626,610 636.15 USD | CLP 629,750 639.34 USD | CLP 385T 391.28B USD | 4497.14 | CLP 139 0.14 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $102.40 — | $102.40 — | $254.16B — | 13.54 | $7.56 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$140.25B — | $0.00 — | $179.10 — | $179.10 — | $140.25B — | 0 | -$13.71 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $67.71 — |
+1.17
|
$79.72B — | $74.00 — | $67.71 — | $67.71 — | $79.72B — | 4.58 | $14.76 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $120.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.43 — |
0
|
$57.98B — | $0.00 — | $100.43 — | $100.43 — | $57.98B — | 128.09 | $0.78 — | ||
| Target Corporation TGT.SN | $96.91 — |
-9.41
|
$43.88B — | $19.00 — | $89.90 — | $89.90 — | $43.88B — | 11.74 | $8.25 — | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 49,760 50.52 USD |
-1.75
|
CLP 37T 37.19B USD | CLP 149 0.15 USD | CLP 49,760 50.52 USD | CLP 50,437 51.21 USD | CLP 37T 37.19B USD | 6197.53 | CLP 8 0.008 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 101,300 102.84 USD |
-5.65
|
CLP 31T 31.6B USD | CLP 19 0.02 USD | CLP 101,300 102.84 USD | CLP 101,890 103.44 USD | CLP 31T 31.6B USD | 30631.99 | CLP 3 0.003 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.48 — |
0
|
$24.91B — | $0.00 — | $198.48 — | $198.48 — | $24.91B — | 0 | $0.00 — | ||
| iShares MSCI Japan ETF EWJ.SN | $81.68 — |
+0.57
|
$18.65B — | $0.00 — | $81.68 — | $81.68 — | $18.65B — | 16.91 | $4.83 — | ||
| iShares Silver Trust SLV.SN | $54.97 — |
0
|
$18.36B — | $0.00 — | $54.97 — | $54.97 — | $18.36B — | 0 | -$3.46 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 59,650 60.56 USD |
+2.31
|
CLP 17T 17.3B USD | CLP 291K 295.1 USD | CLP 58,305 59.19 USD | CLP 59,985 60.9 USD | CLP 17T 17.3B USD | 0 | -CLP 1,702 -1.7 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,250 6.35 USD |
+2.12
|
CLP 16T 15.92B USD | CLP 2M 2.36K USD | CLP 6,081 6.17 USD | CLP 6,250 6.35 USD | CLP 16T 15.92B USD | 32.52 | CLP 192 0.2 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,850 53.65 USD |
+1.61
|
CLP 15T 15.62B USD | CLP 3K 2.9 USD | CLP 52,000 52.79 USD | CLP 52,949 53.76 USD | CLP 15T 15.62B USD | 0 | -CLP 1,700 -1.7 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 73,600 74.72 USD |
-2.52
|
CLP 15T 15.37B USD | CLP 27 0.03 USD | CLP 73,600 74.72 USD | CLP 73,970 75.1 USD | CLP 15T 15.37B USD | 9180.49 | CLP 8 0.008 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 56,900 57.77 USD |
+1.81
|
CLP 12T 12.63B USD | CLP 102K 103.62 USD | CLP 55,150 55.99 USD | CLP 56,900 57.77 USD | CLP 12T 12.63B USD | 13.27 | CLP 4K 4.35 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.41 — |
0
|
$10.32B — | $0.00 — | $90.41 — | $90.41 — | $10.32B — | 0 | -$12.58 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,851 6.96 USD |
+1.84
|
CLP 9T 9.04B USD | CLP 380K 385.32 USD | CLP 6,728 6.83 USD | CLP 6,871 6.98 USD | CLP 9T 9.04B USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,100 58.98 USD |
+0.17
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 58,100 58.98 USD | CLP 58,100 58.98 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,941 2.99 USD |
+1.66
|
CLP 8T 8.22B USD | CLP 6M 5.78K USD | CLP 2,880 2.92 USD | CLP 2,941 2.99 USD | CLP 8T 8.22B USD | 41.66 | CLP 71 0.07 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,740 4.81 USD |
+1.7
|
CLP 8T 8B USD | CLP 472K 478.8 USD | CLP 4,630 4.7 USD | CLP 4,740 4.81 USD | CLP 8T 8B USD | 9.54 | CLP 496 0.5 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,220 3.27 USD |
+1.26
|
CLP 7T 7.16B USD | CLP 2M 1.54K USD | CLP 3,092 3.14 USD | CLP 3,220 3.27 USD | CLP 7T 7.16B USD | 10.62 | CLP 303 0.31 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 30,280 30.74 USD |
+0.23
|
CLP 6T 6.46B USD | CLP 7K 6.7 USD | CLP 30,280 30.74 USD | CLP 30,280 30.74 USD | CLP 6T 6.46B USD | 2959.34 | CLP 10 0.01 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 60,572 61.49 USD |
+149.12
|
CLP 5T 5.13B USD | CLP 3 0 USD | CLP 60,572 61.49 USD | CLP 60,572 61.49 USD | CLP 5T 5.13B USD | 3220.54 | CLP 19 0.02 USD | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 185,630 188.46 USD |
-1.98
|
CLP 4T 4.4B USD | CLP 40 0.04 USD | CLP 184,310 187.12 USD | CLP 185,800 188.63 USD | CLP 4T 4.4B USD | 5258.19 | CLP 35 0.04 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 494 0.5 USD |
-0.07
|
CLP 4T 4.12B USD | CLP 490K 497.18 USD | CLP 485 0.49 USD | CLP 500 0.51 USD | CLP 4T 4.12B USD | 10.71 | CLP 46 0.05 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,245 4.31 USD |
+1.34
|
CLP 4T 4.08B USD | CLP 891K 904.63 USD | CLP 4,165 4.23 USD | CLP 4,250 4.31 USD | CLP 4T 4.08B USD | 15.63 | CLP 271 0.28 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $329.83 — |
0
|
$4.05B — | $0.00 — | $329.83 — | $329.83 — | $4.05B — | 0 | $0.00 — | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,630 3.69 USD |
-0.35
|
CLP 4T 3.77B USD | CLP 17K 16.86 USD | CLP 3,481 3.53 USD | CLP 3,643 3.7 USD | CLP 4T 3.77B USD | 13.37 | CLP 271 0.28 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,426 1.45 USD |
+3.33
|
CLP 4T 3.62B USD | CLP 6M 6.3K USD | CLP 1,390 1.41 USD | CLP 1,436 1.46 USD | CLP 4T 3.62B USD | 22.07 | CLP 65 0.07 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,850 7.97 USD |
-0.38
|
CLP 4T 3.62B USD | CLP 80K 81.22 USD | CLP 7,840 7.96 USD | CLP 7,860 7.98 USD | CLP 4T 3.62B USD | 0 | -CLP 352 -0.3 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $42.25 — | $42.25 — | $3.13B — | 19.30 | $2.19 — | ||
| Enaex S.A. ENAEX.SN | CLP 23,246 23.6 USD |
0
|
CLP 3T 2.9B USD | CLP 234 0.24 USD | CLP 23,246 23.6 USD | CLP 23,246 23.6 USD | CLP 3T 2.9B USD | 15.62 | CLP 1K 1.51 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,020 3.07 USD |
0
|
CLP 3T 2.78B USD | CLP 2M 2.35K USD | CLP 2,980 3.03 USD | CLP 3,035 3.08 USD | CLP 3T 2.78B USD | 20.37 | CLP 148 0.15 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,650 40.25 USD |
+22.41
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 39,650 40.25 USD | CLP 39,650 40.25 USD | CLP 3T 2.73B USD | 5957.03 | CLP 7 0.006 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 185,833 188.66 USD |
+0.72
|
CLP 3T 2.66B USD | CLP 136 0.14 USD | CLP 187,000 189.85 USD | CLP 187,000 189.85 USD | CLP 3T 2.66B USD | 19723.34 | CLP 9 0.009 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 188 0.19 USD |
+0.11
|
CLP 2T 2.43B USD | CLP 233K 236.24 USD | CLP 188 0.19 USD | CLP 189 0.19 USD | CLP 2T 2.43B USD | 30.33 | CLP 6 0.006 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,060 6.15 USD |
+1.15
|
CLP 2T 2.27B USD | CLP 953K 967.83 USD | CLP 5,990 6.08 USD | CLP 6,088 6.18 USD | CLP 2T 2.27B USD | 16.44 | CLP 368 0.37 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 800 0.81 USD |
+5.96
|
CLP 2T 2.22B USD | CLP 2K 1.52 USD | CLP 800 0.81 USD | CLP 800 0.81 USD | CLP 2T 2.22B USD | 22.88 | CLP 35 0.04 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 6,046 6.14 USD |
-2.51
|
CLP 2T 2.01B USD | CLP 9K 9.1 USD | CLP 6,001 6.09 USD | CLP 6,250 6.35 USD | CLP 2T 2.01B USD | 15.32 | CLP 394 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||