$3.41T
시가 총액
$101.78B
총 거래량
BTC 62.66%     ETH 8.56%
지배력

국가: 칠레 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $138 0.14 USD
-0.73
$13.94T 14.15B USD $0 0 USD $0 0 USD $0 0 USD $13.94T 14.15B USD 10.95 $12.6 0.01 USD
LATAM Airlines Group S.A.  LTM.SN $18.2 0.02 USD
+0.72
$11T 11.17B USD $0 0 USD $0 0 USD $0 0 USD $11T 11.17B USD 10.76 $1.69 0.001 USD
Banco Santander-Chile  BSANTANDER.SN $57.4 0.06 USD
+1.13
$10.82T 10.98B USD $0 0 USD $0 0 USD $0 0 USD $10.82T 10.98B USD 10.51 $5.46 0.005 USD
Enel Américas S.A.  ENELAM.SN $89.3 0.09 USD
+0.9
$9.58T 9.73B USD $0 0 USD $0 0 USD $0 0 USD $9.58T 9.73B USD 14.12 $6.32 0.006 USD
Enel Chile S.A.  ENELCHILE.SN $68.7 0.07 USD
+1.06
$4.75T 4.82B USD $0 0 USD $0 0 USD $0 0 USD $4.75T 4.82B USD 31.36 $2.19 0.002 USD
Colbún S.A.  COLBUN.SN $151 0.15 USD
+1.82
$2.65T 2.69B USD $0 0 USD $0 0 USD $0 0 USD $2.65T 2.69B USD 10.11 $14.93 0.02 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $48.19 0.05 USD
+1.45
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 3.61 $13.32 0.01 USD
Norte Grande S.A.  NORTEGRAN.SN $6.34 0.0064 USD
+0.63
$1.12T 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.12T 1.13B USD 13.48 $0.47 0.0004 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.78 0.0048 USD
-2.21
$1.02T 1.03B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 1.03B USD 11.66 $0.41 0.0004 USD
SMU S.A.  SMU.SN $169 0.17 USD
+0.83
$973.98B 988.81M USD $0 0 USD $0 0 USD $0 0 USD $973.98B 988.81M USD 28.54 $5.92 0.006 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
Schwager S.A.  SCHWAGER.SN $1.67 0.0016 USD
+1.89
$37.59B 38.16M USD $0 0 USD $0 0 USD $0 0 USD $37.59B 38.16M USD 11.92 $0.14 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00018 USD
0
$9.68B 9.83M USD $0 0 USD $0 0 USD $0 0 USD $9.68B 9.83M USD 0 -$2.88 -0.002 USD
Microsoft Corporation  MSFT.SN $491.08
+1.12
$3.65T $0 $0 $0 $3.65T 37.60 $13.06
Apple Inc.  AAPL.SN $200.77
-0.27
$3T $0 $0 $0 $3T 31.37 $6.4
Amazon.com, Inc.  AMZN.SN $214.12
+2.53
$2.32T $0 $0 $0 $2.32T 34.87 $6.14
Alphabet Inc.  GOOG.SN $177.45
0
$2.03T $0 $0 $0 $2.03T 19.80 $8.96
Alphabet Inc.  GOOGL.SN $163.25
0
$2.03T $0 $0 $0 $2.03T 18.21 $8.96
JPMorgan Chase & Co.  JPM.SN $280.12
+4.75
$781.65B $0 $0 $0 $781.65B 13.12 $21.35
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Visa Inc.  V.SN $369
0
$686.91B $0 $0 $0 $686.91B 37.04 $9.96
Oracle Corporation  ORCL.SN $133.21
0
$604.66B $0 $133.21 $133.21 $604.66B 30.69 $4.34
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$466.57B $0 $0 $0 $466.57B 56.74 $17.67
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
General Electric Company  GE.SN $242.46
+45.25
$385.29B $5 $0 $0 $385.29B 38.24 $6.34
The Procter & Gamble Company  PG.SN $159.28
0
$375.97B $0 $0 $0 $375.97B 25.24 $6.31
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $572,103 580.82 USD
+0.75
$351.88T 357.24B USD $0 0 USD $0 0 USD $0 0 USD $351.88T 357.24B USD 4105.95 $139.34 0.14 USD
Bank of America Corporation  BAC.SN $45.14
0
$351.44B $0 $0 $0 $351.44B 13.47 $3.35
The Coca-Cola Company  KO.SN $70.19
-3.33
$302.2B $0 $0 $0 $302.2B 29.12 $2.41
UnitedHealth Group Incorporated  UNH.SN $307.5
0
$278.95B $0 $0 $0 $278.95B 12.87 $23.89
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Chevron Corporation  CVX.SN $146.13
0
$253.13B $0 $0 $0 $253.13B 16.70 $8.75
Morgan Stanley  MS.SN $135.97
+1.93
$218.14B $0 $0 $0 $218.14B 15.64 $8.69
The Walt Disney Company  DIS.SN $111.06
+1.51
$216.52B $0 $111.06 $111.06 $216.52B 22.66 $4.9
American Express Company  AXP.SN $293.8
0
$216.05B $0 $0 $0 $216.05B 20.53 $14.31
Wells Fargo & Company  WFC.SN $61.56
-18.44
$207.31B $0 $61.56 $61.56 $207.31B 11.07 $5.56
Merck & Co., Inc.  MRK.SN $79.09
0
$201.69B $0 $0 $0 $201.69B 11.49 $6.88
RTX Corporation  RTX.SN $140.34
0
$189.51B $0 $0 $0 $189.51B 41.15 $3.41
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $0 $0 $179.31B 19.23 $6.8
QUALCOMM Incorporated  QCOM.SN $154.65
0
$170.97B $0 $0 $0 $170.97B 15.78 $9.8
The Boeing Company  BA.SN $204.62
0
$154.28B $0 $0 $0 $154.28B 0 -$17.96
Honeywell International Inc.  HON.SN $216.79
+6.16
$153.37B $0 $216.79 $216.79 $153.37B 24.91 $8.7
Citigroup Inc.  C.SN $80
+2.56
$151.55B $0 $0 $0 $151.55B 12.30 $6.5
Gilead Sciences, Inc.  GILD.SN $110.43
0
$137.37B $0 $0 $0 $137.37B 23.19 $4.76
Pfizer Inc.  PFE.SN $23.8
-8.67
$135.31B $0 $0 $0 $135.31B 17.24 $1.38
NIKE, Inc.  NKE.SN $63.17
+19.64
$108.46B $0 $0 $0 $108.46B 20.98 $3.01
Starbucks Corporation  SBUX.SN $86.29
-8.23
$98.06B $0 $0 $0 $98.06B 31.37 $2.75
CVS Health Corporation  CVS.SN $62.9
+5.5
$90.19B $16 $0 $0 $90.19B 15.01 $4.19
United Parcel Service, Inc.  UPS.SN $98.36
0
$85.2B $0 $0 $0 $85.2B 14.35 $6.85
3M Company  MMM.SN $141.45
0
$80.66B $0 $0 $0 $80.66B 17.61 $8.03
Newmont Corporation  NEM.SN $49.06
0
$64.65B $0 $49.06 $49.06 $64.65B 11.17 $4.39
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$60.33B $0 $0 $0 $60.33B 32.95 $1.22
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.76
0
$57.02B $0 $0 $0 $57.02B 125.96 $0.78
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $0 $0 $43.07B 10.41 $9.1
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $45,400 46.09 USD
+4.13
$33.43T 33.93B USD $0 0 USD $0 0 USD $0 0 USD $33.43T 33.93B USD 5654.50 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $100,800 102.34 USD
+0.91
$30.97T 31.44B USD $0 0 USD $0 0 USD $0 0 USD $30.97T 31.44B USD 30480.79 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $176.87
-4.09
$22.2B $0 $0 $0 $22.2B 0 $0
iShares MSCI Japan ETF  EWJ.SN $73.76
0
$16.84B $0 $0 $0 $16.84B 18.13 $4.07
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $74,900 76.04 USD
-5.19
$15.4T 15.64B USD $0 0 USD $0 0 USD $0 0 USD $15.4T 15.64B USD 9342.64 $8.02 0.008 USD
Falabella S.A.  FALABELLA.SN $4,971.9 5.05 USD
+1.67
$12.47T 12.66B USD $0 0 USD $0 0 USD $0 0 USD $12.47T 12.66B USD 19.88 $250.09 0.25 USD
United States Steel Corporation  X.SN $45.36
0
$12.42B $0 $0 $0 $12.42B 122.59 $0.37
iShares Silver Trust  SLV.SN $33.58
0
$11.22B $0 $0 $0 $11.22B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $86.4
+0.42
$9.86B $0 $0 $0 $9.86B 0 -$12.58
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $30,375 30.84 USD
+1.95
$8.9T 9.04B USD $0 0 USD $0 0 USD $0 0 USD $8.9T 9.04B USD 14.97 $2.03K 2.06 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $31,950 32.44 USD
+1.03
$8.9T 9.04B USD $0 0 USD $0 0 USD $0 0 USD $8.9T 9.04B USD 15.72 $2.03K 2.06 USD
Cencosud S.A.  CENCOSUD.SN $3,175 3.22 USD
+0.47
$8.89T 9.02B USD $0 0 USD $0 0 USD $0 0 USD $8.89T 9.02B USD 30.76 $103.19 0.1 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $55,420 56.26 USD
0
$8.44T 8.57B USD $0 0 USD $0 0 USD $0 0 USD $8.44T 8.57B USD 6447.18 $8.6 0.008 USD
Empresas Copec S.A.  COPEC.SN $6,470 6.57 USD
+4.59
$8.41T 8.54B USD $0 0 USD $0 0 USD $0 0 USD $8.41T 8.54B USD 0 -$15.52 -0.01 USD
Banco de Crédito e Inversiones  BCI.SN $38,370 38.95 USD
+2.32
$8.39T 8.52B USD $0 0 USD $0 0 USD $0 0 USD $8.39T 8.52B USD 9.39 $4.08K 4.14 USD
Quiñenco SA  QUINENCO.SN $3,620 3.68 USD
+1.61
$6.02T 6.11B USD $0 0 USD $0 0 USD $0 0 USD $6.02T 6.11B USD 6.71 $539.02 0.55 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $23,650 24.01 USD
-16.74
$4.97T 5.04B USD $0 0 USD $23,650 24.01 USD $23,650 24.01 USD $4.97T 5.04B USD 2311.37 $10.23 0.01 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $65,100 66.09 USD
+3.36
$4.66T 4.73B USD $0 0 USD $0 0 USD $0 0 USD $4.66T 4.73B USD 2039.09 $31.93 0.03 USD
Plaza S.A.  MALLPLAZA.SN $2,080 2.11 USD
+0.68
$4.56T 4.62B USD $0 0 USD $0 0 USD $0 0 USD $4.56T 4.62B USD 13.08 $158.97 0.16 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $156,822 159.21 USD
+0.14
$3.66T 3.72B USD $0 0 USD $0 0 USD $0 0 USD $3.66T 3.72B USD 4442.17 $35.3 0.04 USD
Empresas CMPC S.A.  CMPC.SN $1,448.7 1.47 USD
+4.14
$3.62T 3.68B USD $0 0 USD $0 0 USD $0 0 USD $3.62T 3.68B USD 11.03 $131.25 0.13 USD
Enel Generación Chile S.A.  ENELGXCH.SN $438.82 0.45 USD
+0.7
$3.6T 3.65B USD $0 0 USD $0 0 USD $0 0 USD $3.6T 3.65B USD 7.71 $56.87 0.06 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
AntarChile S.A.  ANTARCHILE.SN $7,399 7.51 USD
0
$3.36T 3.41B USD $0 0 USD $0 0 USD $0 0 USD $3.36T 3.41B USD 0 -$27.37 -0.02 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,115 3.16 USD
-0.8
$3.28T 3.33B USD $0 0 USD $0 0 USD $0 0 USD $3.28T 3.33B USD 12.91 $241.1 0.24 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,825 3.88 USD
-1.77
$3.28T 3.33B USD $0 0 USD $0 0 USD $0 0 USD $3.28T 3.33B USD 16.02 $238.68 0.24 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $39,500 40.1 USD
+64.93
$3.22T 3.27B USD $0 0 USD $0 0 USD $0 0 USD $3.22T 3.27B USD 5726.29 $6.9 0.007 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $262.57
-0.4
$3.23B $0 $0 $0 $3.23B 0 $0
iShares MSCI United Kingdom ETF  EWU.SN $40.16
0
$2.97B $0 $0 $0 $2.97B 20.70 $1.94
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.78
0
$2.81B $0 $0 $0 $2.81B 0 $0
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $37,622 38.19 USD
+16.15
$2.55T 2.59B USD $0 0 USD $0 0 USD $0 0 USD $2.55T 2.59B USD 5652.34 $6.66 0.006 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $180,577.97 183.33 USD
+0.07
$2.55T 2.59B USD $0 0 USD $0 0 USD $0 0 USD $2.55T 2.59B USD 19165.56 $9.42 0.009 USD
Bicecorp S.A.  BICECORP.SN $278.07 0.28 USD
+1.12
$2.52T 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 2.56B USD 13.05 $21.3 0.02 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
Enaex S.A.  ENAEX.SN $19,010 19.3 USD
-0.47
$2.34T 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.34T 2.37B USD 13.83 $1.37K 1.4 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $5,986.7 6.08 USD
-0.35
$2.21T 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.21T 2.25B USD 13.33 $449 0.46 USD
Aguas Andinas S.A.  AGUAS-A.SN $336 0.34 USD
+0.31
$1.95T 1.98B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.98B USD 16.66 $20.16 0.02 USD
Minera Valparaiso S.A.  MINERA.SN $14,149 14.36 USD
<0.01
$1.77T 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.77T 1.8B USD 8.38 $1.69K 1.71 USD
Parque Arauco S.A.  PARAUCO.SN $1,942.9 1.97 USD
-0.07
$1.76T 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 1.79B USD 14.55 $133.48 0.14 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,815 2.86 USD
+0.01
$1.72T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 1.75B USD 11.29 $249.13 0.25 USD
Peabody Energy Corporation  BTU.SN $14
-45.08
$1.7B $0 $0 $0 $1.7B 5.18 $2.7
iShares Trust - iShares U.S. Financials ETF  IYFCL.SN $109,000 110.66 USD
-5.22
$1.62T 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.64B USD 3552.22 $30.69 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.