Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$118.36B
총 거래량
BTC 61.46%     ETH 7.05%
지배력

국가: 칠레 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $143.62 0.15 USD
+0.37
$14.52T 14.74B USD $43.9M 43.97K USD $143.09 0.15 USD $144.52 0.15 USD $14.52T 14.74B USD 12.03 $11.95 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $56.99 0.06 USD
+0.87
$10.74T 10.9B USD $164.2M 165.78K USD $56.35 0.06 USD $57.54 0.06 USD $10.74T 10.9B USD 10.63 $5.36 0.005 USD
Enel Américas S.A.  ENELAM.SN $92.5 0.09 USD
+0.55
$9.88T 10.03B USD $18.86M 18.76K USD $91.5 0.09 USD $93.24 0.09 USD $9.88T 10.03B USD 14.21 $6.48 0.006 USD
LATAM Airlines Group S.A.  LTM.SN $14.29 0.01 USD
+0.28
$8.64T 8.77B USD $1.09B 1.1M USD $14.23 0.01 USD $14.35 0.01 USD $8.64T 8.77B USD 9.40 $1.52 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $65.56 0.07 USD
+1.72
$4.53T 4.6B USD $46.4M 47.11K USD $64.25 0.07 USD $65.75 0.07 USD $4.53T 4.6B USD 31.21 $2.1 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $51.04 0.05 USD
+0.06
$2.62T 2.66B USD $57.65M 58.53K USD $50.25 0.05 USD $51.79 0.05 USD $2.62T 2.66B USD 7.11 $7.17 0.007 USD
Colbún S.A.  COLBUN.SN $139.9 0.14 USD
+2.86
$2.45T 2.49B USD $9.99M 10.14K USD $136.01 0.14 USD $140 0.14 USD $2.45T 2.49B USD 10.29 $13.59 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $354 0.36 USD
-1.39
$2.06T 2.09B USD $2.49M 2.53K USD $349.31 0.35 USD $359 0.36 USD $2.06T 2.09B USD 17.42 $20.31 0.02 USD
SMU S.A.  SMU.SN $183.89 0.19 USD
+1.04
$1.06T 1.08B USD $5.86M 5.95K USD $180 0.18 USD $183.89 0.19 USD $1.06T 1.08B USD 21.73 $8.46 0.008 USD
Norte Grande S.A.  NORTEGRAN.SN $5.95 0.0060 USD
0
$1.05T 1.06B USD $7.66K 7.77 USD $5.95 0.0060 USD $5.95 0.0060 USD $1.05T 1.06B USD 0 -$0.66 -0.0006 USD
Grupo Security S.A.  SECURITY.SN $245 0.25 USD
+4.16
$978.86B 993.76M USD $78.1K 79.29 USD $239 0.24 USD $270 0.27 USD $978.86B 993.76M USD 6.29 $38.95 0.04 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.28 0.0043 USD
-0.19
$908.66B 922.49M USD $404.87K 411.03 USD $4.22 0.0042 USD $4.28 0.0043 USD $908.66B 922.49M USD 0 -$0.37 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.46 0.0014 USD
+3.47
$32.86B 33.36M USD $7.12M 7.23K USD $1.43 0.0014 USD $1.46 0.0014 USD $32.86B 33.36M USD 12.16 $0.12 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.1799 0.00018 USD
+19.21
$9.42B 9.56M USD $6.62M 6.72K USD $0.1799 0.00018 USD $0.1799 0.00018 USD $9.42B 9.56M USD 0 -$3.31 -0.003 USD
Apple Inc.  AAPL.SN $198
-2.18
$3.06T $0 $198 $198 $3.06T 31.47 $6.29
Microsoft Corporation  MSFT.SN $364.7
+2.1
$2.94T $0 $364.7 $364.7 $2.94T 29.43 $12.39
Amazon.com, Inc.  AMZN.SN $188.05
-2.07
$2T $0 $188.05 $188.05 $2T 34.00 $5.53
Alphabet Inc.  GOOGL.SN $155
+2.03
$1.99T $0 $155 $155 $1.99T 19.27 $8.04
Alphabet Inc.  GOOG.SN $158.35
0
$1.95T $0 $158.35 $158.35 $1.95T 19.69 $8.04
Walmart Inc.  WMT.SN $86.38
0
$768.33B $0 $86.38 $86.38 $768.33B 35.84 $2.41
Visa Inc.  V.SN $332.17
+0.66
$651.85B $5 $332.17 $332.17 $651.85B 33.45 $9.93
JPMorgan Chase & Co.  JPM.SN $226
-5.54
$642.23B $0 $226 $226 $642.23B 11.08 $20.38
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $121.68
+4.36
$526.3B $0 $121.68 $121.68 $526.3B 15.15 $8.03
UnitedHealth Group Incorporated  UNH.SN $567
0
$516.1B $0 $567 $567 $516.1B 23.75 $23.87
Costco Wholesale Corporation  COST.SN $918.94
-3.77
$416.51B $0 $918.94 $918.94 $416.51B 53.77 $17.09
The Procter & Gamble Company  PG.SN $170.05
0
$402.12B $0 $170.05 $170.05 $402.12B 29.31 $5.8
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
Oracle Corporation  ORCL.SN $133.21
0
$385.61B $0 $133.21 $133.21 $385.61B 31.26 $4.26
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $513,290 521.11 USD
+0.08
$315.71T 320.52B USD $9 0.01 USD $513,290 521.11 USD $516,980 524.85 USD $315.71T 320.52B USD 3683.85 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $72.61
0
$312.48B $0 $72.61 $72.61 $312.48B 29.51 $2.46
Bank of America Corporation  BAC.SN $36.19
0
$299.23B $0 $36.19 $36.19 $299.23B 10.80 $3.35
Chevron Corporation  CVX.SN $162.44
0
$283.74B $0 $162.44 $162.44 $283.74B 16.08 $10.1
Abbott Laboratories  ABT.SN $135.9
+20.9
$271.28B $0 $135.9 $135.9 $271.28B 17.78 $7.64
American Express Company  AXP.SN $314.29
+4.21
$220.19B $0 $314.29 $314.29 $220.19B 22.41 $14.02
General Electric Company  GE.SN $166.93
0
$210.52B $0 $166.93 $166.93 $210.52B 26.32 $6.34
Merck & Co., Inc.  MRK.SN $78.71
+2.67
$206.28B $97 $78.71 $78.71 $206.28B 11.44 $6.88
Wells Fargo & Company  WFC.SN $61.56
-18.44
$200.79B $0 $61.56 $61.56 $200.79B 11.07 $5.56
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
Morgan Stanley  MS.SN $105.7
-14.36
$169.86B $0 $105.7 $105.7 $169.86B 12.39 $8.53
RTX Corporation  RTX.SN $120.44
+0.09
$163.1B $0 $120.44 $120.44 $163.1B 35.31 $3.41
The Walt Disney Company  DIS.SN $81.67
0
$162.72B $0 $81.67 $81.67 $162.72B 26.51 $3.08
Honeywell International Inc.  HON.SN $231.39
+13.3
$156.2B $0 $231.39 $231.39 $156.2B 26.53 $8.72
QUALCOMM Incorporated  QCOM.SN $133.76
-22.5
$147.94B $0 $133.76 $133.76 $147.94B 14.42 $9.27
Pfizer Inc.  PFE.SN $26.06
0
$147.8B $0 $26.06 $26.06 $147.8B 18.48 $1.41
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$141.28B $0 $95.78 $95.78 $141.28B 252.05 $0.38
The Boeing Company  BA.SN $135.78
0
$132.9B $0 $135.78 $135.78 $132.9B 0 -$17.96
Citigroup Inc.  C.SN $68.6
0
$128.12B $0 $68.6 $68.6 $128.12B 10.83 $6.33
3M Company  MMM.SN $154.16
+50.47
$112.47B $0 $154.16 $154.16 $112.47B 19.19 $8.03
CVS Health Corporation  CVS.SN $66.57
+28.36
$106.82B $0 $66.57 $66.57 $106.82B 18.18 $3.66
Starbucks Corporation  SBUX.SN $82.72
-12.03
$93.96B $0 $82.72 $82.72 $93.96B 26.68 $3.1
NIKE, Inc.  NKE.SN $55
+4.17
$89.91B $0 $55 $55 $89.91B 18.27 $3.01
United Parcel Service, Inc.  UPS.SN $115.11
-36.42
$84.45B $0 $115.11 $115.11 $84.45B 17.05 $6.75
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Newmont Corporation  NEM.SN $55.4
-0.13
$61.92B $0 $55.4 $55.4 $61.92B 12.61 $4.39
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $97.7
+0.87
$56.4B $0 $97.7 $97.7 $56.4B 124.61 $0.78
Freeport-McMoRan Inc.  FCX.SN $30.91
0
$52.68B $0 $30.91 $30.91 $52.68B 25.33 $1.22
Target Corporation  TGT.SN $96.37
-9.92
$43.9B $0 $96.37 $96.37 $43.9B 10.87 $8.86
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $102,100 103.65 USD
+0.11
$31.37T 31.85B USD $0 0 USD $102,100 103.65 USD $102,100 103.65 USD $31.37T 31.85B USD 30873.90 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $40,460 41.08 USD
+5.36
$29.79T 30.24B USD $30 0.03 USD $40,460 41.08 USD $40,460 41.08 USD $29.79T 30.24B USD 5039.23 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $170.93
-7.31
$21.45B $0 $170.93 $170.93 $21.45B 0 $0
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $74,700 75.84 USD
-5.44
$15.36T 15.6B USD $0 0 USD $74,700 75.84 USD $74,700 75.84 USD $15.36T 15.6B USD 9317.69 $8.02 0.008 USD
iShares MSCI Japan ETF  EWJ.SN $61.98
0
$14.15B $0 $61.98 $61.98 $14.15B 12.04 $5.15
Falabella S.A.  FALABELLA.SN $4,234.4 4.3 USD
+0.34
$10.62T 10.79B USD $472.41K 479.61 USD $4,151 4.21 USD $4,245 4.31 USD $10.62T 10.79B USD 22.05 $192.01 0.19 USD
iShares Silver Trust  SLV.SN $30.49
0
$10.18B $0 $30.49 $30.49 $10.18B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $89.1
+3.24
$10.17B $75 $89.1 $89.11 $10.17B 0 -$12.58
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $33,393 33.9 USD
-0.56
$9.31T 9.45B USD $194.37K 197.33 USD $33,125 33.63 USD $33,700 34.21 USD $9.31T 9.45B USD 0 -$1,335 -1.3 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $31,600 32.08 USD
-1.1
$9.25T 9.4B USD $855 0.87 USD $31,600 32.08 USD $31,810 32.29 USD $9.25T 9.4B USD 0 -$1,335 -1.3 USD
Cencosud S.A.  CENCOSUD.SN $3,148.8 3.2 USD
-0.67
$8.83T 8.97B USD $1.95M 1.98K USD $3,124.2 3.17 USD $3,201.4 3.25 USD $8.83T 8.97B USD 56.11 $56.11 0.06 USD
United States Steel Corporation  X.SN $38.63
0
$8.75B $0 $41.61 $41.61 $8.75B 11.16 $3.46
Empresas Copec S.A.  COPEC.SN $6,466.5 6.56 USD
-0.96
$8.41T 8.53B USD $490.24K 497.71 USD $6,350 6.45 USD $6,520 6.62 USD $8.41T 8.53B USD 0 $0 0 USD
Banco de Crédito e Inversiones  BCI.SN $37,899 38.48 USD
-0.24
$8.28T 8.41B USD $61.89K 62.83 USD $37,314 37.88 USD $38,390 38.97 USD $8.28T 8.41B USD 10.33 $3.67K 3.72 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $51,843 52.63 USD
+8.91
$7.9T 8.02B USD $0 0 USD $51,843 52.63 USD $51,843 52.63 USD $7.9T 8.02B USD 6031.06 $8.6 0.008 USD
Quiñenco SA  QUINENCO.SN $3,883.5 3.94 USD
+0.35
$6.46T 6.56B USD $233.67K 237.23 USD $3,872 3.93 USD $3,906.8 3.97 USD $6.46T 6.56B USD 9.72 $399.38 0.41 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $23,650 24.01 USD
-16.74
$4.97T 5.04B USD $0 0 USD $23,650 24.01 USD $23,650 24.01 USD $4.97T 5.04B USD 2311.37 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $2,256.9 2.29 USD
+2.12
$4.94T 5.02B USD $532.65K 540.76 USD $2,193.9 2.23 USD $2,259 2.29 USD $4.94T 5.02B USD 14.71 $153.37 0.16 USD
Enel Generación Chile S.A.  ENELGXCH.SN $450 0.46 USD
-0.15
$3.69T 3.75B USD $185.4K 188.22 USD $447.48 0.45 USD $455 0.46 USD $3.69T 3.75B USD 7.51 $59.85 0.06 USD
Empresas CMPC S.A.  CMPC.SN $1,470.2 1.49 USD
-1.39
$3.68T 3.73B USD $1.18M 1.2K USD $1,470.2 1.49 USD $1,503.5 1.53 USD $3.68T 3.73B USD 7.93 $185.33 0.19 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $51,220 52 USD $51,220 52 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
AntarChile S.A.  ANTARCHILE.SN $7,325 7.44 USD
-1.02
$3.33T 3.38B USD $7.88K 8 USD $7,300 7.41 USD $7,448 7.56 USD $3.33T 3.38B USD 0 $0 0 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,950 2.99 USD
+1.03
$3.29T 3.34B USD $24.4K 24.77 USD $2,950 2.99 USD $2,950 2.99 USD $3.29T 3.34B USD 12.59 $234.18 0.24 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,953.9 4.01 USD
+0.35
$3.25T 3.3B USD $329.62K 334.64 USD $3,935.1 4 USD $4,039.7 4.1 USD $3.25T 3.3B USD 16.87 $234.25 0.24 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $131,650 133.65 USD
+8.53
$3.07T 3.12B USD $9 0.01 USD $131,650 133.65 USD $131,650 133.65 USD $3.07T 3.12B USD 3729.14 $35.3 0.04 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $37,420 37.99 USD
+56.25
$3.05T 3.1B USD $0 0 USD $37,420 37.99 USD $37,420 37.99 USD $3.05T 3.1B USD 5424.76 $6.9 0.007 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $197,500 200.51 USD
+3.17
$2.79T 2.83B USD $5 0.01 USD $197,500 200.51 USD $197,500 200.51 USD $2.79T 2.83B USD 20961.58 $9.42 0.009 USD
iShares MSCI United Kingdom ETF  EWU.SN $37.83
+8.21
$2.8B $0 $37.83 $37.83 $2.8B 18.95 $2
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $41
-4.52
$2.7B $0 $41 $41 $2.7B 0 $0
Compañía Cervecerías Unidas S.A.  CCU.SN $7,141.6 7.25 USD
-2.83
$2.64T 2.68B USD $51.36K 52.14 USD $7,141.6 7.25 USD $7,300 7.41 USD $2.64T 2.68B USD 16.38 $435.85 0.44 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $35,626 36.17 USD
+9.99
$2.41T 2.45B USD $0 0 USD $35,626 36.17 USD $35,626 36.17 USD $2.41T 2.45B USD 5352.46 $6.66 0.006 USD
Bicecorp S.A.  BICECORP.SN $252.11 0.26 USD
+2.25
$2.36T 2.39B USD $1.08M 1.09K USD $249 0.25 USD $253.99 0.26 USD $2.36T 2.39B USD 11.84 $21.28 0.02 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $193.56
0
$2.38B $0 $193.56 $193.56 $2.38B 0 $0
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Parque Arauco S.A.  PARAUCO.SN $2,160 2.19 USD
+0.42
$1.96T 1.99B USD $361.44K 366.95 USD $2,110 2.14 USD $2,189 2.22 USD $1.96T 1.99B USD 16.22 $133.15 0.14 USD
Minera Valparaiso S.A.  MINERA.SN $15,550 15.79 USD
0
$1.94T 1.97B USD $31 0.03 USD $15,550 15.79 USD $15,550 15.79 USD $1.94T 1.97B USD 8.44 $1.84K 1.87 USD
Enaex S.A.  ENAEX.SN $15,446 15.68 USD
0
$1.9T 1.93B USD $0 0 USD $15,446 15.68 USD $15,446 15.68 USD $1.9T 1.93B USD 11.56 $1.34K 1.36 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,810 2.85 USD
-1.49
$1.72T 1.75B USD $11.04K 11.21 USD $2,810 2.85 USD $2,850 2.89 USD $1.72T 1.75B USD 10.63 $264.13 0.27 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,352 16.6 USD
-17.32
$1.55T 1.58B USD $0 0 USD $16,352 16.6 USD $16,352 16.6 USD $1.55T 1.58B USD 3164.69 $5.17 0.005 USD
iShares Trust - iShares U.S. Financials ETF  IYFCL.SN $102,900 104.47 USD
-10.52
$1.53T 1.55B USD $0 0 USD $102,900 104.47 USD $102,900 104.47 USD $1.53T 1.55B USD 3353.43 $30.69 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.