업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (239)
전자 및 컴퓨터 유통 (239)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | $27.19 3.78 USD |
-2.54
|
$77.77B 10.81B USD | $52.07M 7.24M USD | $27.01 3.76 USD | $27.99 3.89 USD | $77.77B 10.81B USD | 36.25 | $0.75 0.1 USD | |
| Rexel S.A. 0KBZ.IL | $23.24 25.4 USD |
-7.34
|
$7.78B 8.5B USD | $792.23K 866.01K USD | $0 0 USD | $0 0 USD | $7.78B 8.5B USD | 8.54 | $2.72 2.97 USD | |
| TD SYNNEX SNX | $99.48 — |
-6.81
|
$8.35B — | $1.78M — | $97.46 — | $101.83 — | $8.35B — | 12.43 | $8 — | |
| Otsuka Corporation 4768.T | $3,203 21.62 USD |
+0.6
|
$1.21T 8.2B USD | $457K 3.08K USD | $3,169 21.39 USD | $3,239 21.86 USD | $1.21T 8.2B USD | 22.70 | $141.05 0.95 USD | |
| Rexel RXEEY | $25.43 — |
-0.16
|
$7.98B — | $2.71K — | $25.47 — | $26.02 — | $7.98B — | 20.84 | $1.22 — | |
| Rexel S.A. RXL.PA | $23.21 25.37 USD |
-7.2
|
$6.86B 7.5B USD | $945.19K 1.03M USD | $23.21 25.37 USD | $24.41 26.68 USD | $6.86B 7.5B USD | 20.53 | $1.13 1.24 USD | |
| Arrow Electronics ARW | $96.11 — |
-8.61
|
$4.98B — | $668.22K — | $95.96 — | $102.54 — | $4.98B — | 13.18 | $7.29 — | |
| Insight Enterprises NSIT | $136.98 — |
-7.23
|
$4.35B — | $735.17K — | $130 — | $142.91 — | $4.35B — | 20.91 | $6.55 — | |
| Synnex Technology International Corporation 2347.TW | $73.8 2.35 USD |
+2.36
|
$123.09B 3.91B USD | $4.19M 133.24K USD | $72.3 2.3 USD | $74.2 2.36 USD | $123.09B 3.91B USD | 13.36 | $5.52 0.18 USD | |
| Avnet AVT | $44.31 — |
-8.24
|
$3.83B — | $1.48M — | $44.29 — | $46.95 — | $3.83B — | 12.51 | $3.54 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $23.96 3.33 USD |
+3.99
|
$25.06B 3.48B USD | $49.32M 6.86M USD | $22.71 3.16 USD | $24.5 3.41 USD | $25.06B 3.48B USD | 119.79 | $0.2 0.03 USD | |
| WPG Holdings Limited 3702.TW | $64 2.03 USD |
+1.27
|
$107.46B 3.41B USD | $2.21M 70.2K USD | $63 2 USD | $64.2 2.04 USD | $107.46B 3.41B USD | 15.76 | $4.06 0.13 USD | |
| ALSO Holding AG ALSN.SW | $244 277.62 USD |
-2.59
|
$2.99B 3.4B USD | $10.7K 12.17K USD | $242.5 275.91 USD | $248 282.17 USD | $2.99B 3.4B USD | 27.20 | $8.97 10.21 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64 2.03 USD |
0
|
$90.53B 2.88B USD | $4.73M 150.35K USD | $63.3 2.01 USD | $64.4 2.05 USD | $90.53B 2.88B USD | 25.29 | $2.53 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.43 2.7 USD |
-1.97
|
$17.97B 2.5B USD | $28.21M 3.92M USD | $19.35 2.69 USD | $20.08 2.79 USD | $17.97B 2.5B USD | 51.13 | $0.38 0.05 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $263 8.36 USD |
-1.13
|
$50.24B 1.6B USD | $256.48K 8.15K USD | $262 8.33 USD | $266.5 8.47 USD | $50.24B 1.6B USD | 14.00 | $18.78 0.6 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.84 1.37 USD |
+0.1
|
$11.36B 1.58B USD | $29.6M 4.12M USD | $9.67 1.34 USD | $9.96 1.38 USD | $11.36B 1.58B USD | 123.00 | $0.08 0.01 USD | |
| PC Connection CNXN | $60.92 — |
-4.78
|
$1.58B — | $130.19K — | $59.49 — | $61.94 — | $1.58B — | 18.51 | $3.29 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.68 1.48 USD |
-1.66
|
$10.95B 1.52B USD | $14.36M 2M USD | $10.64 1.48 USD | $10.88 1.51 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $42.88 5.96 USD |
-7.49
|
$8.65B 1.2B USD | $9.99M 1.39M USD | $42.42 5.9 USD | $45.59 6.34 USD | $8.65B 1.2B USD | 147.86 | $0.29 0.04 USD | |
| VSTECS 0856.HK | $6.15 0.79 USD |
-7.38
|
$8.8B 1.13B USD | $31.01M 3.97M USD | $6.04 0.77 USD | $6.48 0.83 USD | $8.8B 1.13B USD | 8.09 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.87 3.6 USD |
+0.15
|
$7.75B 1.08B USD | $1.98M 275.86K USD | $25.5 3.55 USD | $26.22 3.65 USD | $7.75B 1.08B USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.12 1.55 USD |
-2.97
|
$7.64B 1.06B USD | $17.05M 2.37M USD | $11.05 1.54 USD | $11.42 1.59 USD | $7.64B 1.06B USD | 139.00 | $0.08 0.01 USD | |
| Dicker Data Limited DDR.AX | $8.11 5.37 USD |
-2.87
|
$1.46B 969.54M USD | $402.58K 266.45K USD | $8.04 5.32 USD | $8.29 5.49 USD | $1.46B 969.54M USD | 18.43 | $0.44 0.29 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.82 5.4 USD |
-1.92
|
$6.93B 963.83M USD | $4.56M 634.59K USD | $38.22 5.31 USD | $39.82 5.54 USD | $6.93B 963.83M USD | 90.27 | $0.43 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.45 1.35 USD |
+1.07
|
$29.94B 951.31M USD | $1.34M 42.63K USD | $41.7 1.33 USD | $42.6 1.35 USD | $29.94B 951.31M USD | 18.70 | $2.27 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $100.5 3.19 USD |
+0.5
|
$26.07B 828.49M USD | $268.78K 8.54K USD | $99.5 3.16 USD | $101 3.21 USD | $26.07B 828.49M USD | 11.65 | $8.62 0.27 USD | |
| ScanSource SCSC | $31.59 — |
-7.77
|
$741.21M — | $250.58K — | $31.12 — | $33.68 — | $741.21M — | 12.43 | $2.54 — | |
| Quest Holdings S.A. QUEST.AT | $6.2 6.78 USD |
-0.8
|
$656.43M 717.57M USD | $48.38K 52.89K USD | $6.08 6.65 USD | $6.27 6.85 USD | $656.43M 717.57M USD | 14.41 | $0.43 0.47 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.7 1.49 USD |
-1.02
|
$4.89B 679.74M USD | $7.45M 1.04M USD | $10.56 1.47 USD | $10.88 1.51 USD | $4.89B 679.74M USD | 38.21 | $0.28 0.04 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.44 0.62 USD |
-0.45
|
$3.79B 527.02M USD | $18.84M 2.62M USD | $4.39 0.61 USD | $4.5 0.63 USD | $3.79B 527.02M USD | 49.33 | $0.09 0.01 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $70.1 2.23 USD |
+1.3
|
$15.33B 487.23M USD | $302.24K 9.6K USD | $68.6 2.18 USD | $70.2 2.23 USD | $15.33B 487.23M USD | 11.16 | $6.28 0.2 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.55 7.62 USD |
-4.19
|
$1.65B 441.22M USD | $278.25K 74.23K USD | $28.5 7.6 USD | $30 8 USD | $1.65B 441.22M USD | 23.40 | $1.22 0.33 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.6 6.51 USD |
-1.54
|
$1.44B 366.77M USD | $162.78K 41.38K USD | $25.4 6.46 USD | $25.94 6.59 USD | $1.44B 366.77M USD | 6.73 | $3.8 0.97 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $126.5 4.02 USD |
+1.2
|
$10.84B 344.38M USD | $358.25K 11.38K USD | $123.5 3.92 USD | $126.5 4.02 USD | $10.84B 344.38M USD | 15.55 | $8.13 0.26 USD | |
| S.A.S. DRAGON 1184.HK | $4.3 0.55 USD |
-1.83
|
$2.69B 344.09M USD | $90K 11.51K USD | $4.22 0.54 USD | $4.33 0.55 USD | $2.69B 344.09M USD | 5.37 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.33 6.92 USD |
-0.94
|
$303.7M 331.98M USD | $87.95K 96.15K USD | $6.24 6.82 USD | $6.38 6.97 USD | $303.7M 331.98M USD | 15.07 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $107 3.4 USD |
+0.47
|
$10.29B 326.93M USD | $249.89K 7.94K USD | $104.5 3.32 USD | $107 3.4 USD | $10.29B 326.93M USD | 10.31 | $10.37 0.33 USD | |
| INGDAN 0400.HK | $1.33 0.17 USD |
0
|
$2.19B 279.62M USD | $599K 76.59K USD | $1.28 0.16 USD | $1.35 0.17 USD | $2.19B 279.62M USD | 8.86 | $0.15 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.87 5.32 USD |
-4.64
|
$240.69M 263.1M USD | $232.49K 254.15K USD | $4.82 5.27 USD | $5.04 5.51 USD | $240.69M 263.1M USD | 11.32 | $0.43 0.47 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $42.95 1.36 USD |
+1.9
|
$8.28B 262.98M USD | $2.76M 87.72K USD | $41.7 1.33 USD | $43.75 1.39 USD | $8.28B 262.98M USD | 11.63 | $3.69 0.12 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
-3.64
|
$8.98B 252.73M USD | $365.7K 10.29K USD | $10.5 0.3 USD | $10.9 0.31 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| GMI Technology Inc. 3312.TW | $48.7 1.55 USD |
+2.42
|
$7.92B 251.66M USD | $1.7M 53.97K USD | $46.8 1.49 USD | $48.85 1.55 USD | $7.92B 251.66M USD | 20.90 | $2.33 0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $103 3.27 USD |
-5.5
|
$7.84B 249.1M USD | $1.2M 38.26K USD | $103 3.27 USD | $111 3.53 USD | $7.84B 249.1M USD | 15.94 | $6.46 0.21 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.95 0.86 USD |
-0.19
|
$7.27B 231.07M USD | $239.79K 7.62K USD | $26.55 0.84 USD | $27.15 0.86 USD | $7.27B 231.07M USD | 0 | -$2.1 -0.06 USD | |
| LANGFANG DEV 600149.SS | $4.32 0.6 USD |
+1.41
|
$1.64B 228.35M USD | $8.73M 1.21M USD | $4.18 0.58 USD | $4.34 0.6 USD | $1.64B 228.35M USD | 24.00 | $0.18 0.03 USD | |
| VSTECS Berhad 5162.KL | $2.93 0.62 USD |
-2.33
|
$1.04B 222.14M USD | $185.4K 39.42K USD | $2.93 0.62 USD | $2.97 0.63 USD | $1.04B 222.14M USD | 15.42 | $0.19 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $3.19 2.39 USD |
-1.54
|
$287.4M 215.4M USD | $2.6K 1.95K USD | $3.19 2.39 USD | $3.24 2.43 USD | $287.4M 215.4M USD | 10.63 | $0.3 0.22 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.6 0.61 USD |
-6.09
|
$7.56B 212.84M USD | $437.15K 12.3K USD | $21.5 0.6 USD | $23 0.65 USD | $7.56B 212.84M USD | 10.85 | $1.99 0.06 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.28 0.26 USD |
+1.59
|
$1.03B 209.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 209.47M USD | 0 | -$0.4 -0.08 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $34.8 1.11 USD |
+0.43
|
$5.53B 175.65M USD | $170.36K 5.41K USD | $34.5 1.1 USD | $35.25 1.12 USD | $5.53B 175.65M USD | 12.25 | $2.84 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.81 0.43 USD |
-0.58
|
$5.47B 171.66M USD | $1.92M 60.18K USD | $13.72 0.43 USD | $14.02 0.44 USD | $5.47B 171.66M USD | 16.05 | $0.86 0.03 USD | |
| Answer Technology Co., Ltd. 3528.TW | $77.9 2.48 USD |
+8.95
|
$5.19B 164.92M USD | $7.75M 246.17K USD | $69 2.19 USD | $78.6 2.5 USD | $5.19B 164.92M USD | 18.95 | $4.11 0.13 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $42.52 1.34 USD |
+0.05
|
$4.25B 133.53M USD | $1.27M 39.97K USD | $41.5 1.3 USD | $43.5 1.37 USD | $4.25B 133.53M USD | 0 | -$4.06 -0.1 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.6899 0.09 USD |
-1.43
|
$1B 128.34M USD | $1.3M 166.48K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1B 128.34M USD | 4.92 | $0.14 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $37.75 1.2 USD |
+9.9
|
$3.92B 124.51M USD | $7.42M 235.64K USD | $34.65 1.1 USD | $37.75 1.2 USD | $3.92B 124.51M USD | 15.99 | $2.36 0.07 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.78 0.12 USD |
-1.05
|
$3.87B 121.68M USD | $3.43M 107.84K USD | $3.77 0.12 USD | $3.87 0.12 USD | $3.87B 121.68M USD | 29.07 | $0.13 0.004 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.74 0.22 USD |
+1.16
|
$850.3M 108.72M USD | $232K 29.66K USD | $1.69 0.22 USD | $1.82 0.23 USD | $850.3M 108.72M USD | 8.28 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $68.5 2.18 USD |
+0.15
|
$3.31B 105.23M USD | $64.72K 2.06K USD | $67.7 2.15 USD | $69 2.19 USD | $3.31B 105.23M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $18.55 0.59 USD |
-2.88
|
$2.93B 93.01M USD | $1.39M 44.03K USD | $18.2 0.58 USD | $19.55 0.62 USD | $2.93B 93.01M USD | 35.00 | $0.53 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $63.2 2.01 USD |
+0.8
|
$2.84B 90.36M USD | $632.59K 20.1K USD | $62.5 1.99 USD | $64.1 2.04 USD | $2.84B 90.36M USD | 26.55 | $2.38 0.08 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $568.05K 620.96K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| QES Group Berhad 0196.KL | $0.4099 0.09 USD |
-10
|
$337.83M 71.83M USD | $3.33M 708.14K USD | $0.4 0.08 USD | $0.44 0.09 USD | $337.83M 71.83M USD | 20.25 | $0.02 0.004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.52 0.07 USD |
-1.89
|
$559.06M 71.48M USD | $815K 104.21K USD | $0.51 0.07 USD | $0.53 0.07 USD | $559.06M 71.48M USD | 0 | $0 0 USD | |
| Chander Electronics Corp. 8068.TWO | $25.15 0.8 USD |
-0.4
|
$2.03B 64.54M USD | $116.44K 3.7K USD | $25.05 0.8 USD | $25.65 0.82 USD | $2.03B 64.54M USD | 10.93 | $2.3 0.07 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.38 0.28 USD |
-1.3
|
$78.91M 59.14M USD | $124.3K 93.16K USD | $0.38 0.28 USD | $0.38 0.28 USD | $78.91M 59.14M USD | 7.59 | $0.05 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $36.35 1.16 USD |
+0.69
|
$1.81B 57.64M USD | $1.18M 37.63K USD | $35.3 1.12 USD | $36.85 1.17 USD | $1.81B 57.64M USD | 35.29 | $1.03 0.03 USD | |
| Xander International Corp. 6118.TWO | $19.25 0.61 USD |
+0.26
|
$1.75B 55.6M USD | $63.1K 2.01K USD | $19 0.6 USD | $19.45 0.62 USD | $1.75B 55.6M USD | 49.35 | $0.39 0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $38.7 1.23 USD |
+1.71
|
$1.7B 54.07M USD | $6.46M 205.17K USD | $38.7 1.23 USD | $41.8 1.33 USD | $1.7B 54.07M USD | 16.46 | $2.35 0.07 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
0
|
$408.9M 52.28M USD | $530K 67.77K USD | $0.44 0.06 USD | $0.46 0.06 USD | $408.9M 52.28M USD | 2.99 | $0.15 0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.9 0.57 USD |
+2.29
|
$1.61B 51.29M USD | $135.71K 4.31K USD | $17.3 0.55 USD | $18 0.57 USD | $1.61B 51.29M USD | 0 | -$0.89 -0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $52.2 1.64 USD |
-0.19
|
$1.56B 48.92M USD | $288.04K 9.05K USD | $50.6 1.59 USD | $53.9 1.69 USD | $1.56B 48.92M USD | 0 | -$1.91 -0.05 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.55 7.16 USD |
-0.76
|
$40.78M 44.57M USD | $4.37K 4.77K USD | $6.55 7.16 USD | $6.6 7.21 USD | $40.78M 44.57M USD | 0 | -$0.64 -0.6 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $10.2 0.32 USD |
+2.51
|
$1.21B 38.3M USD | $283.65K 9.01K USD | $9.9 0.31 USD | $10.4 0.33 USD | $1.21B 38.3M USD | 48.57 | $0.21 0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2999 0.06 USD |
0
|
$163.87M 34.84M USD | $26K 5.53K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $163.87M 34.84M USD | 14.75 | $0.02 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13.75 0.44 USD |
+2.23
|
$1.05B 33.38M USD | $231.29K 7.35K USD | $13.35 0.42 USD | $13.85 0.44 USD | $1.05B 33.38M USD | 0 | -$0.48 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.42 1.43 USD |
+1.07
|
$1.04B 32.81M USD | $288.81K 9.07K USD | $44.94 1.41 USD | $47.1 1.48 USD | $1.04B 32.81M USD | 68.81 | $0.66 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.38 0.28 USD |
-2.6
|
$40.91M 30.66M USD | $58K 43.47K USD | $0.38 0.28 USD | $0.38 0.28 USD | $40.91M 30.66M USD | 5.35 | $0.07 0.05 USD | |
| mDR Limited Y3D.SI | $0.05 0.03 USD |
0
|
$40.03M 30M USD | $30.1K 22.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.03M 30M USD | 4.59 | $0.01 0.007 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
+2.33
|
$39.81M 29.84M USD | $430.8K 322.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
-3.85
|
$131.79M 28.02M USD | $116.7K 24.81K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
-1.2
|
$964.11M 27.13M USD | $268.7K 7.56K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.22 0.05 USD |
-2.27
|
$110.09M 23.41M USD | $3.97M 844.42K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $110.09M 23.41M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $0.9899 0.03 USD |
-1
|
$805.34M 22.66M USD | $215.8K 6.07K USD | $0.9799 0.03 USD | $1 0.03 USD | $805.34M 22.66M USD | 33.00 | $0.03 0.0008 USD | |
| ReYuu Japan Inc. 9425.T | $530 3.58 USD |
-14.4
|
$2.89B 19.5M USD | $335.1K 2.26K USD | $519 3.5 USD | $616 4.16 USD | $2.89B 19.5M USD | 0 | -$15.34 -0.1 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $560K 119.07K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.18 0.06 USD |
-2.68
|
$669.27M 18.83M USD | $257.8K 7.25K USD | $2.16 0.06 USD | $2.24 0.06 USD | $669.27M 18.83M USD | 7.51 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.01 0.03 USD |
-4.72
|
$655.05M 18.43M USD | $1.36M 38.2K USD | $0.9799 0.03 USD | $1.05 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$72.95M 15.51M USD | $1.3K 276.42 USD | $0.2 0.04 USD | $0.2099 0.04 USD | $72.95M 15.51M USD | 21.00 | $0.01 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $3.47M 97.51K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $3.47M 97.5K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.34 0.04 USD |
-3.6
|
$536M 15.08M USD | $56.76K 1.6K USD | $1.34 0.04 USD | $1.39 0.04 USD | $536M 15.08M USD | 11.16 | $0.12 0.003 USD | |
| Taitron Components Incorporated TAIT | $2.29 — |
-2.97
|
$13.79M — | $20.61K — | $2.26 — | $2.32 — | $13.79M — | 9.95 | $0.23 — | |
| Largo SA ALLGO.PA | $2.81 3.07 USD |
+4.46
|
$9.92M 10.84M USD | $41.07K 44.89K USD | $2.56 2.8 USD | $2.83 3.09 USD | $9.92M 10.84M USD | 0 | -$1.06 -1.1 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.08 1.18 USD |
-3.14
|
$9.1M 9.95M USD | $2.18K 2.38K USD | $1.07 1.16 USD | $1.1 1.2 USD | $9.1M 9.95M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $1.06K 699.58 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.75 0.1 USD |
+2.74
|
$71.49M 9.14M USD | $128K 16.37K USD | $0.75 0.1 USD | $0.75 0.1 USD | $71.49M 9.14M USD | 0 | -$5.96 -0.7 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+2.78
|
$11.83M 8.86M USD | $229.1K 171.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.83M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.13 0.03 USD |
-3.85
|
$34.21M 7.28M USD | $233K 49.54K USD | $0.13 0.03 USD | $0.13 0.03 USD | $34.21M 7.28M USD | 12.50 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
0
|
$33.66M 7.16M USD | $551.3K 117.22K USD | $0.07 0.01 USD | $0.08 0.02 USD | $33.66M 7.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}