업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (242)
전자 및 컴퓨터 유통 (242)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $136.95 — |
-0.61
|
$11.22B — | $1.57M — | $136.78 — | $138.93 — | $11.22B — | 16.03 | $8.54 — | |
| Rexel S.A. 0KBZ.IL | $25.68 28.07 USD |
+0.45
|
$8.6B 9.4B USD | $248.66K 271.81K USD | $25.41 27.78 USD | $25.87 28.28 USD | $8.6B 9.4B USD | 9.44 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.57 3.28 USD |
-0.59
|
$67.41B 9.37B USD | $41.4M 5.76M USD | $23.56 3.28 USD | $23.94 3.33 USD | $67.41B 9.37B USD | 44.47 | $0.53 0.07 USD | |
| Rexel RXEEY | $29.39 — |
+0.65
|
$8.73B — | $400 — | $29.7 — | $29.7 — | $8.73B — | 22.43 | $1.31 — | |
| Rexel S.A. RXL.PA | $25.58 27.96 USD |
+0.12
|
$7.56B 8.26B USD | $578.47K 632.34K USD | $25.36 27.72 USD | $25.91 28.32 USD | $7.56B 8.26B USD | 22.63 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,922 19.72 USD |
+0.92
|
$1.11T 7.48B USD | $1.11M 7.51K USD | $2,908.5 19.63 USD | $2,934 19.81 USD | $1.11T 7.48B USD | 19.67 | $148.54 1 USD | |
| Arrow Electronics ARW | $128.42 — |
+1.12
|
$6.66B — | $240.74K — | $127.48 — | $129.09 — | $6.66B — | 17.68 | $7.26 — | |
| Avnet AVT | $52.69 — |
+1.17
|
$4.42B — | $525.75K — | $52.32 — | $52.9 — | $4.42B — | 14.80 | $3.56 — | |
| Insight Enterprises NSIT | $135.72 — |
+0.83
|
$4.33B — | $58.43K — | $134.2 — | $136.18 — | $4.33B — | 26.98 | $5.03 — | |
| ALSO Holding AG ALSN.SW | $270 307.2 USD |
+1.69
|
$3.31B 3.76B USD | $6.28K 7.15K USD | $265.5 302.08 USD | $272 309.48 USD | $3.31B 3.76B USD | 30.54 | $8.84 10.06 USD | |
| WPG Holdings Limited 3702.TW | $68.5 2.18 USD |
+0.59
|
$115.02B 3.65B USD | $7.53M 239.3K USD | $68.4 2.17 USD | $69.7 2.21 USD | $115.02B 3.65B USD | 17.12 | $4 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.99 3.47 USD |
-0.99
|
$26.14B 3.63B USD | $17.89M 2.49M USD | $24.88 3.46 USD | $25.43 3.54 USD | $26.14B 3.63B USD | 99.95 | $0.25 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $64.6 2.05 USD |
+0.47
|
$107.75B 3.42B USD | $12.6M 400.41K USD | $63.5 2.02 USD | $64.7 2.06 USD | $107.75B 3.42B USD | 12.18 | $5.3 0.17 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.5 2.05 USD |
-0.31
|
$91.23B 2.9B USD | $6.43M 204.42K USD | $64.5 2.05 USD | $65.7 2.09 USD | $91.23B 2.9B USD | 24.80 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.21 2.95 USD |
+2.02
|
$19.62B 2.73B USD | $75.12M 10.45M USD | $20.8 2.89 USD | $21.64 3.01 USD | $19.62B 2.73B USD | 44.18 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $280 8.9 USD |
-0.71
|
$53.57B 1.7B USD | $705.63K 22.42K USD | $278 8.83 USD | $282 8.96 USD | $53.57B 1.7B USD | 14.26 | $19.63 0.62 USD | |
| PC Connection CNXN | $65.88 — |
+0.11
|
$1.67B — | $30.75K — | $65.8 — | $66.76 — | $1.67B — | 19.96 | $3.3 — | |
| P&S INFORMATION 300184.SZ | $9.45 1.31 USD |
-0.84
|
$10.91B 1.52B USD | $33.18M 4.61M USD | $9.44 1.31 USD | $9.65 1.34 USD | $10.91B 1.52B USD | 104.99 | $0.09 0.01 USD | |
| VSTECS 0856.HK | $7.92 1.01 USD |
+2.19
|
$11.33B 1.45B USD | $13.29M 1.7M USD | $7.59 0.97 USD | $8.1 1.04 USD | $11.33B 1.45B USD | 10.42 | $0.76 0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.11 1.41 USD |
+1.4
|
$10.36B 1.44B USD | $24.31M 3.38M USD | $9.9 1.38 USD | $10.16 1.41 USD | $10.36B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.75 4 USD |
+0.38
|
$8.61B 1.2B USD | $9.02M 1.25M USD | $28.35 3.94 USD | $28.84 4.01 USD | $8.61B 1.2B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.1 1.68 USD |
-0.49
|
$8.35B 1.16B USD | $44.2M 6.15M USD | $12.04 1.67 USD | $12.4 1.72 USD | $8.35B 1.16B USD | 100.83 | $0.12 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.27 4.9 USD |
-0.65
|
$7.17B 996.83M USD | $5.17M 718.94K USD | $35.01 4.87 USD | $35.96 5 USD | $7.17B 996.83M USD | 106.87 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $39.35 5.47 USD |
+1.5
|
$7.06B 981.73M USD | $18.23M 2.54M USD | $39.06 5.43 USD | $40.37 5.61 USD | $7.06B 981.73M USD | 178.86 | $0.22 0.03 USD | |
| Dicker Data Limited DDR.AX | $7.96 5.27 USD |
-0.5
|
$1.44B 951.95M USD | $230.02K 152.24K USD | $7.9 5.23 USD | $8.02 5.31 USD | $1.44B 951.95M USD | 18.09 | $0.44 0.29 USD | |
| ScanSource SCSC | $41.65 — |
-0.28
|
$940.99M — | $73.31K — | $41.39 — | $42.37 — | $940.99M — | 14.98 | $2.78 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.25 1.25 USD |
-0.38
|
$27.68B 879.6M USD | $5.91M 187.66K USD | $39 1.24 USD | $40.2 1.28 USD | $27.68B 879.6M USD | 17.21 | $2.28 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $7.2 7.87 USD |
+1.98
|
$761.72M 832.66M USD | $29.51K 32.25K USD | $7 7.65 USD | $7.2 7.87 USD | $761.72M 832.66M USD | 15.31 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.8 2.98 USD |
+2.74
|
$24.34B 773.26M USD | $3.66M 116.19K USD | $92 2.92 USD | $95.7 3.04 USD | $24.34B 773.26M USD | 10.57 | $8.87 0.28 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $637.75 7.72 USD |
-2.23
|
$55.66B 673.37M USD | $327.53K 3.96K USD | $631 7.63 USD | $658.5 7.97 USD | $55.66B 673.37M USD | 87.24 | $7.31 0.09 USD | |
| RIFENG 002953.SZ | $10.19 1.42 USD |
-0.78
|
$4.66B 647.34M USD | $4.27M 593.58K USD | $10.16 1.41 USD | $10.29 1.43 USD | $4.66B 647.34M USD | 28.30 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75.5 2.4 USD |
+3.28
|
$16.54B 525.47M USD | $2.19M 69.6K USD | $73 2.32 USD | $76.4 2.43 USD | $16.54B 525.47M USD | 14.08 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.82 0.53 USD |
-0.78
|
$3.26B 453.43M USD | $11.09M 1.54M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.26B 453.43M USD | 54.57 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.15 7.24 USD |
+1.31
|
$1.51B 401.98M USD | $197.13K 52.59K USD | $26.65 7.11 USD | $27.35 7.3 USD | $1.51B 401.98M USD | 19.67 | $1.38 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.4 6.2 USD |
+4.72
|
$1.35B 344.2M USD | $434.66K 110.48K USD | $23.74 6.03 USD | $24.48 6.22 USD | $1.35B 344.2M USD | 7.67 | $3.18 0.81 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.22 6.8 USD |
+1.97
|
$298.42M 326.21M USD | $87.17K 95.29K USD | $6.13 6.7 USD | $6.22 6.8 USD | $298.42M 326.21M USD | 38.87 | $0.16 0.17 USD | |
| S.A.S. DRAGON 1184.HK | $4.07 0.52 USD |
+0.99
|
$2.55B 325.69M USD | $142K 18.16K USD | $4.03 0.52 USD | $4.07 0.52 USD | $2.55B 325.69M USD | 5.08 | $0.8 0.1 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $117.5 3.73 USD |
-1.67
|
$10.24B 325.32M USD | $474.41K 15.07K USD | $117.5 3.73 USD | $120.5 3.83 USD | $10.24B 325.32M USD | 17.74 | $6.62 0.21 USD | |
| Lumax International Corp., Ltd. 6192.TW | $97.5 3.1 USD |
-0.31
|
$9.38B 297.9M USD | $86.06K 2.73K USD | $97.3 3.09 USD | $98.5 3.13 USD | $9.38B 297.9M USD | 9.40 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.45 1.51 USD |
+0.42
|
$9.14B 290.53M USD | $844.71K 26.84K USD | $47.45 1.51 USD | $48.1 1.53 USD | $9.14B 290.53M USD | 11.06 | $4.29 0.14 USD | |
| INGDAN 0400.HK | $1.37 0.18 USD |
+1.48
|
$2.25B 288.03M USD | $924K 118.14K USD | $1.34 0.17 USD | $1.39 0.18 USD | $2.25B 288.03M USD | 9.13 | $0.15 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.03 0.7 USD |
+0.2
|
$1.91B 265.88M USD | $9.43M 1.31M USD | $4.99 0.69 USD | $5.05 0.7 USD | $1.91B 265.88M USD | 21.86 | $0.23 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
-3.51
|
$9.32B 262.27M USD | $855.22K 24.06K USD | $11 0.31 USD | $11.4 0.32 USD | $9.32B 262.27M USD | 14.10 | $0.78 0.02 USD | |
| GMI Technology Inc. 3312.TW | $49.5 1.57 USD |
+0.71
|
$8.05B 255.79M USD | $985.68K 31.32K USD | $49.5 1.57 USD | $50.2 1.6 USD | $8.05B 255.79M USD | 18.00 | $2.75 0.09 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.5 0.94 USD |
+0.68
|
$7.62B 242.08M USD | $167.29K 5.32K USD | $29.3 0.93 USD | $29.7 0.94 USD | $7.62B 242.08M USD | 16.57 | $1.78 0.06 USD | |
| VSTECS Berhad 5162.KL | $3.08 0.65 USD |
+0.33
|
$1.1B 233.51M USD | $160.1K 34.04K USD | $3.06 0.65 USD | $3.08 0.65 USD | $1.1B 233.51M USD | 14.66 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.2 0.86 USD |
-0.55
|
$7.34B 233.21M USD | $1.94M 61.76K USD | $27.1 0.86 USD | $27.7 0.88 USD | $7.34B 233.21M USD | 0 | -$1.93 -0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94.6 3.01 USD |
-0.73
|
$7.2B 228.79M USD | $1.13M 35.76K USD | $94.6 3.01 USD | $97.9 3.11 USD | $7.2B 228.79M USD | 12.94 | $7.31 0.23 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.67 0.21 USD |
-0.45
|
$6.84B 214.7M USD | $6.2M 194.59K USD | $6.67 0.21 USD | $6.84 0.21 USD | $6.84B 214.7M USD | 51.30 | $0.13 0.004 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
0
|
$281.1M 210.67M USD | $3.5K 2.62K USD | $3.12 2.34 USD | $3.12 2.34 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| Esprinet S.p.A. PRT.MI | $3.8 4.15 USD |
+2.29
|
$187.63M 205.11M USD | $250.87K 274.23K USD | $3.66 4 USD | $3.82 4.17 USD | $187.63M 205.11M USD | 8.82 | $0.43 0.47 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.7 1.26 USD |
+0.13
|
$6.31B 200.38M USD | $534.32K 16.98K USD | $39.45 1.25 USD | $40.3 1.28 USD | $6.31B 200.38M USD | 13.10 | $3.03 0.1 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.3 0.54 USD |
+2.12
|
$6.76B 190.18M USD | $362.81K 10.21K USD | $18.8 0.53 USD | $19.6 0.55 USD | $6.76B 190.18M USD | 9.36 | $2.06 0.06 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.1 0.22 USD |
+2.8
|
$888.16M 180.01M USD | $616.5K 124.95K USD | $1.07 0.22 USD | $1.11 0.22 USD | $888.16M 180.01M USD | 0 | -$0.23 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $75.7 2.41 USD |
+1.61
|
$5.04B 160.26M USD | $867.82K 27.58K USD | $75.2 2.39 USD | $76.7 2.44 USD | $5.04B 160.26M USD | 14.33 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.95 0.41 USD |
+0.15
|
$5.1B 160.04M USD | $2.18M 68.39K USD | $12.82 0.4 USD | $13.11 0.41 USD | $5.1B 160.04M USD | 16.39 | $0.79 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
0
|
$1.22B 156.24M USD | $120K 15.34K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $35.15 1.12 USD |
-2.36
|
$4.41B 140.25M USD | $1.6M 50.74K USD | $35.15 1.12 USD | $36.5 1.16 USD | $4.41B 140.25M USD | 11.87 | $2.96 0.09 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
+1.76
|
$845.42M 108.1M USD | $240K 30.69K USD | $1.7 0.22 USD | $1.76 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $69 2.19 USD |
+1.47
|
$3.34B 106M USD | $210.17K 6.68K USD | $68 2.16 USD | $69.7 2.21 USD | $3.34B 106M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.74 0.93 USD |
-1
|
$2.97B 93.4M USD | $1.07M 33.72K USD | $29.72 0.93 USD | $30.68 0.96 USD | $2.97B 93.4M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17 0.54 USD |
+1.19
|
$2.68B 85.24M USD | $80.66K 2.56K USD | $16.8 0.53 USD | $17.05 0.54 USD | $2.68B 85.24M USD | 62.96 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $55.2 1.75 USD |
+0.73
|
$2.48B 78.92M USD | $95.26K 3.03K USD | $54.4 1.73 USD | $55.4 1.76 USD | $2.48B 78.92M USD | 22.25 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $69.4K 52.01K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
+10
|
$91.37M 68.48M USD | $10K 7.49K USD | $0.44 0.33 USD | $0.44 0.33 USD | $91.37M 68.48M USD | 7.33 | $0.06 0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.14 0.21 USD |
+0.12
|
$5.64B 68.27M USD | $191.06K 2.31K USD | $16.8 0.2 USD | $17.28 0.21 USD | $5.64B 68.27M USD | 0 | -$0.64 -0.007 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $70.5 2.21 USD |
+2.47
|
$2.1B 66.07M USD | $453.01K 14.23K USD | $68.8 2.16 USD | $72.6 2.28 USD | $2.1B 66.07M USD | 0 | -$1.53 -0.04 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
0
|
$308.33M 65.56M USD | $411.5K 87.5K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $308.33M 65.56M USD | 18.50 | $0.02 0.004 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.2 1.28 USD |
-0.5
|
$2.01B 63.75M USD | $850.52K 27.03K USD | $40.1 1.27 USD | $41 1.3 USD | $2.01B 63.75M USD | 45.16 | $0.89 0.03 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4199 0.05 USD |
-3.45
|
$451.55M 57.74M USD | $310K 39.64K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $451.55M 57.74M USD | 0 | $0 0 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.6 0.59 USD |
+0.27
|
$1.68B 53.29M USD | $781.56K 24.83K USD | $18.45 0.59 USD | $19 0.6 USD | $1.68B 53.29M USD | 0 | -$1.42 -0.04 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $1.3K 974.29 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.4 1.09 USD |
-1.99
|
$1.51B 48.06M USD | $223.6K 7.1K USD | $34.4 1.09 USD | $35.25 1.12 USD | $1.51B 48.06M USD | 36.21 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $18.35 0.58 USD |
0
|
$1.48B 47.09M USD | $80.05K 2.54K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.48B 47.09M USD | 16.68 | $1.1 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
-1.28
|
$349.84M 44.73M USD | $334K 42.71K USD | $0.39 0.05 USD | $0.4 0.05 USD | $349.84M 44.73M USD | 2.56 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $14.45 0.46 USD |
-1.7
|
$1.31B 41.73M USD | $133.5K 4.24K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.31B 41.73M USD | 39.05 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $26.45 0.84 USD |
-0.38
|
$1.23B 39.14M USD | $70.28K 2.23K USD | $26.1 0.83 USD | $26.7 0.85 USD | $1.23B 39.14M USD | 66.12 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.14 0.29 USD |
+0.22
|
$1.08B 34.32M USD | $23K 730.74 USD | $9.12 0.29 USD | $9.21 0.29 USD | $1.08B 34.32M USD | 0 | -$0.2 -0.006 USD | |
| Copperwired Public Company Limited CPW.BK | $1.98 0.06 USD |
+8.2
|
$1.19B 33.43M USD | $130.9K 3.68K USD | $1.84 0.05 USD | $2 0.06 USD | $1.19B 33.43M USD | 11.64 | $0.17 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44.44 1.4 USD |
-1.55
|
$1.02B 32.1M USD | $468.33K 14.71K USD | $44.44 1.4 USD | $45.48 1.43 USD | $1.02B 32.1M USD | 18.99 | $2.34 0.07 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
-6.9
|
$149.99M 31.89M USD | $72.9K 15.5K USD | $0.27 0.06 USD | $0.27 0.06 USD | $149.99M 31.89M USD | 13.50 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $152.5K 114.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.9 0.38 USD |
0
|
$909.18M 28.89M USD | $57.34K 1.82K USD | $11.75 0.37 USD | $12 0.38 USD | $909.18M 28.89M USD | 0 | -$0.61 -0.01 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$128.06M 27.23M USD | $2.51M 533.72K USD | $0.25 0.05 USD | $0.25 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $46K 9.78K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $126.52M 26.9M USD | 12.00 | $0.01 0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $48.1K 1.35K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $6.32M 177.84K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| SVOA Public Company Limited SVOA.BK | $1.09 0.03 USD |
-1.8
|
$886.69M 24.95M USD | $183.01K 5.15K USD | $1.09 0.03 USD | $1.12 0.03 USD | $886.69M 24.95M USD | 27.25 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.54 0.07 USD |
+2.42
|
$779.79M 21.94M USD | $258.4K 7.27K USD | $2.5 0.07 USD | $2.54 0.07 USD | $779.79M 21.94M USD | 7.47 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-2.94
|
$28.71M 21.52M USD | $146.7K 109.95K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $245K 52.09K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.56 0.04 USD |
+2.63
|
$624M 17.56M USD | $392.43K 11.04K USD | $1.51 0.04 USD | $1.6 0.05 USD | $624M 17.56M USD | 11.14 | $0.14 0.003 USD | |
| Komputronik S.A. KOM.WA | $6.36 1.62 USD |
-0.62
|
$62.29M 15.83M USD | $15.86K 4.03K USD | $6.2 1.58 USD | $6.44 1.64 USD | $62.29M 15.83M USD | 0 | -$1.07 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$67.74M 14.4M USD | $50K 10.63K USD | $0.2 0.04 USD | $0.2 0.04 USD | $67.74M 14.4M USD | 19.50 | $0.01 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.76 0.02 USD |
0
|
$492.91M 13.87M USD | $558.7K 15.72K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $492.91M 13.87M USD | 9.50 | $0.08 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.18 — |
-0.75
|
$13.13M — | $103.31K — | $2.11 — | $2.35 — | $13.13M — | 218.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.27 1.38 USD |
+0.4
|
$10.66M 11.65M USD | $9.43K 10.31K USD | $1.26 1.38 USD | $1.27 1.38 USD | $10.66M 11.65M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.33
|
$13.83M 9.16M USD | $9.84K 6.51K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.37 2.59 USD |
-3.27
|
$8.37M 9.14M USD | $1.59K 1.73K USD | $2.37 2.59 USD | $2.45 2.68 USD | $8.37M 9.14M USD | 0 | -$0.8 -0.8 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $10.3K 1.32K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}