부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
테크놀로지 (214)
- {{item.name}}
- 모든 업종
- 테크놀로지 (214)
전자 및 컴퓨터 유통 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $152.97 — |
-0.38
|
$12.62B — | $93.64K — | $152.47 — | $153.62 — | $12.62B — | 16.62 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €32.45 35.47 USD |
+0.05
|
€10.86B 11.87B USD | €18.58K 20.31K USD | €32.20 35.2 USD | €32.79 35.84 USD | €10.86B 11.87B USD | 11.93 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.50 35.53 USD |
+0.15
|
€9.55B 10.44B USD | €191.46K 209.29K USD | €32.18 35.18 USD | €32.81 35.87 USD | €9.55B 10.44B USD | 38.69 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.81 3.45 USD |
-1.19
|
CN¥70.96B 9.87B USD | CN¥25.17M 3.5M USD | CN¥24.76 3.44 USD | CN¥25.28 3.52 USD | CN¥70.96B 9.87B USD | 50.63 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,164 21.36 USD |
0
|
¥1T 8.1B USD | ¥1M 7.21K USD | ¥3,144 21.22 USD | ¥3,175 21.43 USD | ¥1T 8.1B USD | 19.76 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.56 6.75 USD |
+0.23
|
CN¥44.90B 6.24B USD | CN¥33.36M 4.64M USD | CN¥48.04 6.68 USD | CN¥48.95 6.81 USD | CN¥44.90B 6.24B USD | 72.47 | CN¥0.67 0.09 USD | ||
| Arrow Electronics ARW | $108.95 — |
+0.05
|
$5.61B — | $75.43K — | $108.03 — | $110.04 — | $5.61B — | 12.02 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥160.40 22.3 USD |
-4.35
|
CN¥32.60B 4.53B USD | CN¥9.68M 1.35M USD | CN¥153.62 21.36 USD | CN¥170.00 23.64 USD | CN¥32.60B 4.53B USD | 5346.66 | CN¥0.03 0.004 USD | ||
| Avnet AVT | $47.87 — |
+0.04
|
$3.89B — | $143.55K — | $47.65 — | $48.30 — | $3.89B — | 17.72 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.77 3.44 USD |
-3.09
|
CN¥25.91B 3.6B USD | CN¥11.47M 1.6M USD | CN¥24.75 3.44 USD | CN¥25.62 3.56 USD | CN¥25.91B 3.6B USD | 85.41 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.90 2.09 USD |
+0.76
|
NT$110.65B 3.52B USD | NT$6.17M 196.1K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$110.65B 3.52B USD | 13.42 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.30 1.95 USD |
-0.97
|
NT$102.25B 3.25B USD | NT$3.96M 125.88K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$102.25B 3.25B USD | 11.83 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 220.00 250.31 USD |
+0.23
|
CHF 2.70B 3.07B USD | CHF 10.90K 12.4K USD | CHF 217.00 246.9 USD | CHF 223.50 254.3 USD | CHF 2.70B 3.07B USD | 25.17 | CHF 8.74 9.94 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.00 2.1 USD |
+1.07
|
NT$93.36B 2.97B USD | NT$4.29M 136.19K USD | NT$65.70 2.09 USD | NT$66.60 2.12 USD | NT$93.36B 2.97B USD | 28.57 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $89.16 — |
+0.02
|
$2.78B — | $47.48K — | $88.52 — | $90.21 — | $2.78B — | 21.02 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$304.50 9.68 USD |
+0.16
|
NT$58.26B 1.85B USD | NT$454.06K 14.43K USD | NT$301.00 9.56 USD | NT$307.00 9.76 USD | NT$58.26B 1.85B USD | 15.29 | NT$19.91 0.63 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥11.21 1.56 USD |
-2.44
|
CN¥11.49B 1.6B USD | CN¥63.92M 8.89M USD | CN¥11.14 1.55 USD | CN¥11.53 1.6 USD | CN¥11.49B 1.6B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.95 1.38 USD |
-2.16
|
CN¥11.48B 1.6B USD | CN¥25.49M 3.54M USD | CN¥9.93 1.38 USD | CN¥10.21 1.42 USD | CN¥11.48B 1.6B USD | 76.53 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $58.67 — |
0
|
$1.49B — | $12.39K — | $58.48 — | $59.16 — | $1.49B — | 18.10 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.39 6.88 USD |
-1.98
|
A$1.88B 1.24B USD | A$261.09K 172.8K USD | A$10.36 6.86 USD | A$10.60 7.02 USD | A$1.88B 1.24B USD | 22.58 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.44 1.73 USD |
-1.89
|
CN¥8.55B 1.19B USD | CN¥15.53M 2.16M USD | CN¥12.38 1.72 USD | CN¥12.72 1.77 USD | CN¥8.55B 1.19B USD | 54.08 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.28 3.65 USD |
-2.7
|
CN¥7.87B 1.09B USD | CN¥3.27M 455.1K USD | CN¥26.23 3.65 USD | CN¥27.06 3.76 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.35 1.47 USD |
+1.53
|
NT$32.69B 1.04B USD | NT$4.41M 140.05K USD | NT$46.00 1.46 USD | NT$47.20 1.5 USD | NT$32.69B 1.04B USD | 23.64 | NT$1.96 0.06 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥39.11 5.44 USD |
+2.41
|
CN¥7.02B 975.74M USD | CN¥18.98M 2.64M USD | CN¥37.48 5.21 USD | CN¥41.35 5.75 USD | CN¥7.02B 975.74M USD | 115.02 | CN¥0.34 0.05 USD | ||
| ScanSource SCSC | $41.85 — |
-0.05
|
$923.51M — | $54.88K — | $41.18 — | $42.24 — | $923.51M — | 13.07 | $3.20 — | ||
| Wah Lee Industrial Corporation 3010.TW | NT$109.00 3.46 USD |
+1.4
|
NT$28.28B 898.56M USD | NT$2.17M 69.01K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$28.28B 898.56M USD | 13.26 | NT$8.22 0.26 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.04 7.7 USD |
-1.4
|
€745.90M 815.37M USD | €26.25K 28.7K USD | €7.04 7.7 USD | €7.14 7.8 USD | €745.90M 815.37M USD | 14.97 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.52 1.6 USD |
-1.29
|
CN¥5.66B 787.4M USD | CN¥5.39M 750.01K USD | CN¥11.48 1.6 USD | CN¥11.69 1.63 USD | CN¥5.66B 787.4M USD | 30.31 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$2.98 0.38 USD |
+1.02
|
HK$4.90B 626.51M USD | HK$3.43M 438.57K USD | HK$2.92 0.37 USD | HK$3.03 0.39 USD | HK$4.90B 626.51M USD | 18.62 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.97 0.55 USD |
-0.5
|
CN¥3.39B 471.23M USD | CN¥13.86M 1.93M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥3.39B 471.23M USD | 198.50 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.60 7.52 USD |
+0.14
|
PLN 1.64B 417.56M USD | PLN 29.74K 7.56K USD | PLN 29.16 7.41 USD | PLN 29.68 7.54 USD | PLN 1.64B 417.56M USD | 8.02 | PLN 3.69 0.94 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.15 1.47 USD |
+0.54
|
NT$12.17B 386.81M USD | NT$285.66K 9.08K USD | NT$45.95 1.46 USD | NT$46.35 1.47 USD | NT$12.17B 386.81M USD | 17.02 | NT$2.71 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.55 0.58 USD |
-1.3
|
HK$2.85B 364.1M USD | HK$58.00K 7.42K USD | HK$4.52 0.58 USD | HK$4.66 0.6 USD | HK$2.85B 364.1M USD | 6.59 | HK$0.69 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.92 6.47 USD |
+0.51
|
€320.25M 350.07M USD | €121.42K 132.73K USD | €5.82 6.36 USD | €6.02 6.58 USD | €320.25M 350.07M USD | 42.28 | €0.14 0.15 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.21 6.19 USD |
-0.64
|
SAR 1.29B 343.65M USD | SAR 115.27K 30.75K USD | SAR 23.20 6.19 USD | SAR 23.66 6.31 USD | SAR 1.29B 343.65M USD | 16.11 | SAR 1.44 0.38 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.95 1.24 USD |
+3.87
|
NT$10.51B 333.95M USD | NT$5.85M 185.83K USD | NT$37.75 1.2 USD | NT$39.80 1.26 USD | NT$10.51B 333.95M USD | 33.00 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €6.00 6.56 USD |
+1.01
|
€296.66M 324.28M USD | €182.26K 199.23K USD | €5.96 6.52 USD | €6.07 6.64 USD | €296.66M 324.28M USD | 14.28 | €0.42 0.46 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.16 0.88 USD |
+1.96
|
MYR 1.48B 315.39M USD | MYR 298.80K 63.53K USD | MYR 4.06 0.86 USD | MYR 4.16 0.88 USD | MYR 1.48B 315.39M USD | 17.33 | MYR 0.24 0.05 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
0
|
NT$9.90B 314.7M USD | NT$126.47K 4.02K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.70 2.88 USD |
+0.44
|
NT$8.98B 285.46M USD | NT$225.82K 7.18K USD | NT$90.50 2.88 USD | NT$91.40 2.9 USD | NT$8.98B 285.46M USD | 16.95 | NT$5.35 0.17 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.39 0.75 USD |
-1.82
|
CN¥2.05B 284.91M USD | CN¥7.04M 978.73K USD | CN¥5.37 0.75 USD | CN¥5.52 0.77 USD | CN¥2.05B 284.91M USD | 134.75 | CN¥0.04 0.005 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.00 1.33 USD |
+0.36
|
NT$8.09B 257.16M USD | NT$422.28K 13.42K USD | NT$41.65 1.32 USD | NT$42.30 1.34 USD | NT$8.09B 257.16M USD | 9.90 | NT$4.24 0.13 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.96 0.25 USD |
-2.21
|
TRY 8.16B 256.23M USD | TRY 7.57M 237.63K USD | TRY 7.96 0.25 USD | TRY 8.37 0.26 USD | TRY 8.16B 256.23M USD | 29.48 | TRY 0.27 0.008 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 1.02M 28.7K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.05 0.92 USD |
0
|
NT$7.50B 238.39M USD | NT$68.07K 2.16K USD | NT$29.05 0.92 USD | NT$29.15 0.93 USD | NT$7.50B 238.39M USD | 18.27 | NT$1.59 0.05 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.45 0.29 USD |
-0.68
|
R$1.17B 237.29M USD | R$769.10K 155.88K USD | R$1.42 0.29 USD | R$1.48 0.3 USD | R$1.17B 237.29M USD | 0 | -R$0.06 -0.01 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.38 2.53 USD |
+0.3
|
SGD 304.52M 228.23M USD | SGD 2.20K 1.65K USD | SGD 3.38 2.53 USD | SGD 3.39 2.54 USD | SGD 304.52M 228.23M USD | 10.56 | SGD 0.32 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$55.40 1.76 USD |
+0.73
|
NT$6.96B 221.05M USD | NT$1.90M 60.43K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$6.96B 221.05M USD | 11.78 | NT$4.70 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.40 1.16 USD |
+2.54
|
NT$6.65B 211.23M USD | NT$491.37K 15.61K USD | NT$35.60 1.13 USD | NT$36.40 1.16 USD | NT$6.65B 211.23M USD | 28.43 | NT$1.28 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.12 0.14 USD |
-1.75
|
HK$1.63B 208.31M USD | HK$1.06M 135.53K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.63B 208.31M USD | 1.39 | HK$0.80 0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$85.00 2.7 USD |
+0.24
|
NT$6.47B 205.57M USD | NT$85.92K 2.73K USD | NT$84.10 2.67 USD | NT$85.40 2.71 USD | NT$6.47B 205.57M USD | 12.37 | NT$6.87 0.22 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.00B 197.07M USD | THB 144.85K 4.08K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.55 1.19 USD |
+0.67
|
NT$5.96B 189.53M USD | NT$140.15K 4.45K USD | NT$37.20 1.18 USD | NT$37.65 1.2 USD | NT$5.96B 189.53M USD | 10.23 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.62 0.43 USD |
-0.58
|
TRY 5.36B 168.32M USD | TRY 2.41M 75.78K USD | TRY 13.59 0.43 USD | TRY 13.99 0.44 USD | TRY 5.36B 168.32M USD | 27.23 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.80 2.15 USD |
+0.15
|
NT$4.52B 143.54M USD | NT$72.40K 2.3K USD | NT$67.00 2.13 USD | NT$68.50 2.18 USD | NT$4.52B 143.54M USD | 62.77 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.87 0.24 USD |
+0.54
|
HK$913.83M 116.85M USD | HK$194.00K 24.81K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$913.83M 116.85M USD | 7.79 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €16.30 17.82 USD |
+7.24
|
€99.87M 109.17M USD | €10.66K 11.66K USD | €15.40 16.83 USD | €16.35 17.87 USD | €99.87M 109.17M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$67.60 2.15 USD |
+2.27
|
NT$3.27B 103.85M USD | NT$136.99K 4.35K USD | NT$67.20 2.14 USD | NT$68.50 2.18 USD | NT$3.27B 103.85M USD | 375.55 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.48 0.83 USD |
-1.27
|
TRY 2.65B 83.16M USD | TRY 548.77K 17.23K USD | TRY 26.48 0.83 USD | TRY 27.18 0.85 USD | TRY 2.65B 83.16M USD | 0 | -TRY 9.10 -0.2 USD | ||
| AV TECH Corporation 8072.TW | NT$30.80 0.98 USD |
+0.16
|
NT$2.46B 78.29M USD | NT$160.61K 5.1K USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$2.46B 78.29M USD | 31.42 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.90 1.68 USD |
+1.54
|
NT$2.38B 75.64M USD | NT$156.43K 4.97K USD | NT$52.20 1.66 USD | NT$54.30 1.73 USD | NT$2.38B 75.64M USD | 21.76 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.60 0.46 USD |
-0.34
|
NT$2.30B 73.21M USD | NT$51.01K 1.62K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$2.30B 73.21M USD | 0 | -NT$0.14 -0.004 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| QES Group Berhad 0196.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 333.23M 70.85M USD | MYR 1.75M 372.68K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 333.23M 70.85M USD | 20.00 | MYR 0.02 0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.60 0.59 USD |
-3.63
|
NT$2.20B 69.84M USD | NT$17.28M 549.05K USD | NT$18.60 0.59 USD | NT$21.05 0.67 USD | NT$2.20B 69.84M USD | 0 | -NT$0.17 -0.005 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 66.00 2.07 USD |
-2.94
|
TRY 1.97B 61.85M USD | TRY 221.13K 6.94K USD | TRY 66.00 2.07 USD | TRY 68.65 2.16 USD | TRY 1.97B 61.85M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.43 0.05 USD |
-2.27
|
HK$462.30M 59.11M USD | HK$150.00K 19.18K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$462.30M 59.11M USD | 43.00 | HK$0.01 0.001 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-2.47
|
SGD 71.48M 53.57M USD | SGD 2.75M 2.06M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 71.48M 53.57M USD | 7.90 | SGD 0.01 0.007 USD | ||
| Xander International Corp. 6118.TWO | NT$18.15 0.58 USD |
+1.4
|
NT$1.65B 52.42M USD | NT$86.80K 2.76K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$1.65B 52.42M USD | 35.58 | NT$0.51 0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.90 0.57 USD |
+0.85
|
NT$1.61B 51.29M USD | NT$166.66K 5.3K USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$1.61B 51.29M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.30 0.93 USD |
+0.17
|
NT$1.61B 51.11M USD | NT$130.93K 4.16K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.61B 51.11M USD | 0 | -NT$1.05 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.30 0.58 USD |
+1.95
|
NT$1.48B 46.96M USD | NT$56.10K 1.78K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$1.48B 46.96M USD | 11.58 | NT$1.58 0.05 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$192.00K 24.55K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.25 0.96 USD |
+2.02
|
NT$1.33B 42.26M USD | NT$74.09K 2.35K USD | NT$29.65 0.94 USD | NT$30.35 0.96 USD | NT$1.33B 42.26M USD | 35.58 | NT$0.85 0.03 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 48.80 1.53 USD |
-0.04
|
TRY 1.12B 35.25M USD | TRY 377.81K 11.87K USD | TRY 48.28 1.52 USD | TRY 50.25 1.58 USD | TRY 1.12B 35.25M USD | 40.33 | TRY 1.21 0.04 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
0
|
SGD 46.99M 35.21M USD | SGD 69.80K 52.31K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 46.99M 35.21M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.19B 33.6M USD | THB 30.01K 844.43 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 155.54M 33.07M USD | MYR 1.53M 324.62K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 155.54M 33.07M USD | 14.00 | MYR 0.02 0.004 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 3.46M 97.23K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
+0.77
|
THB 1.07B 29.98M USD | THB 136.31K 3.84K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 57.80K 1.63K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 100.91K 2.84K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 105.43M 22.42M USD | MYR 432.60K 91.98K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 103.12M 21.93M USD | MYR 75.50K 16.05K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 103.12M 21.93M USD | 0 | MYR 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.18 0.03 USD |
-0.84
|
THB 765.31M 21.53M USD | THB 3.34M 94.07K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 765.31M 21.53M USD | 11.79 | THB 0.10 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.50 0.02 USD |
-1.96
|
₹1.75B 21.12M USD | ₹1.13M 13.72K USD | ₹1.49 0.02 USD | ₹1.54 0.02 USD | ₹1.75B 21.12M USD | 50.00 | ₹0.03 0.0003 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 1.51M 320.01K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| ReYuu Japan Inc. 9425.T | ¥479 3.23 USD |
-2.84
|
¥3B 17.62M USD | ¥102K 691.23 USD | ¥473 3.19 USD | ¥503 3.4 USD | ¥3B 17.62M USD | 0 | -¥57 -0.3 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.94 1.76 USD |
-0.29
|
PLN 67.97M 17.28M USD | PLN 7.14K 1.82K USD | PLN 6.60 1.68 USD | PLN 6.96 1.77 USD | PLN 67.97M 17.28M USD | 0 | -PLN 1.24 -0.3 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 69.47M 14.77M USD | MYR 11.10K 2.36K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 69.47M 14.77M USD | 20.00 | MYR 0.01 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+4.29
|
SEK 147.84M 14.43M USD | SEK 12.35K 1.21K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 147.84M 14.43M USD | 0.063 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 89.00 0.0056 USD |
+9.88
|
IDR 219.24B 14.01M USD | IDR 213.26M 13.63K USD | IDR 81.00 0.0051 USD | IDR 93.00 0.0059 USD | IDR 219.24B 14.01M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
0
|
MYR 65.07M 13.84M USD | MYR 2.84M 603.34K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 65.07M 13.84M USD | 0 | MYR 0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.03 USD |
+4.55
|
SGD 14.77M 11.07M USD | SGD 993.90K 744.88K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 14.77M 11.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MSCTECH 1632.HK | HK$0.09 0.01 USD |
+7.41
|
HK$82.93M 10.6M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$82.93M 10.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
-1.45
|
HK$81.56M 10.43M USD | HK$428.00K 54.73K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$6.17K 4.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.26 — |
+2.49
|
$7.59M — | $12.63K — | $1.21 — | $1.27 — | $7.59M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 30.11M 6.4M USD | MYR 190.80K 40.57K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 30.11M 6.4M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}