부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
테크놀로지 (243)
- {{item.name}}
- 모든 업종
- 테크놀로지 (243)
전자 및 컴퓨터 유통 (243)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $150.92 — |
-1.57
|
$12.29B — | $546.41K — | $148.7 — | $151.86 — | $12.29B — | 16.40 | $9.2 — | |
| Rexel S.A. 0KBZ.IL | $29.67 32.43 USD |
+1.02
|
$9.93B 10.86B USD | $418.89K 457.9K USD | $29.02 31.72 USD | $29.88 32.66 USD | $9.93B 10.86B USD | 10.90 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $26.44 3.68 USD |
-0.83
|
$75.62B 10.51B USD | $46.15M 6.42M USD | $26.12 3.63 USD | $26.63 3.7 USD | $75.62B 10.51B USD | 55.08 | $0.48 0.07 USD | |
| Rexel S.A. RXL.PA | $29.72 32.51 USD |
+1.61
|
$8.76B 9.58B USD | $238K 239.1K USD | $28.97 31.67 USD | $29.9 32.68 USD | $8.76B 9.58B USD | 35.40 | $0.84 0.92 USD | |
| Otsuka Corporation 4768.T | $3,021 20.39 USD |
+1.56
|
$1.15T 7.73B USD | $1.41M 9.53K USD | $2,974.5 20.08 USD | $3,032 20.47 USD | $1.15T 7.73B USD | 19.34 | $156.16 1.05 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $47.4 6.59 USD |
+0.42
|
$43.83B 6.09B USD | $51.38M 7.14M USD | $46.03 6.4 USD | $47.98 6.67 USD | $43.83B 6.09B USD | 74.06 | $0.64 0.09 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $206.3 28.68 USD |
+9.72
|
$41.93B 5.83B USD | $15.82M 2.2M USD | $179.8 25 USD | $206.83 28.76 USD | $41.93B 5.83B USD | 5157.50 | $0.04 0.005 USD | |
| Arrow Electronics ARW | $110.19 — |
-0.77
|
$5.71B — | $44.31K — | $110.68 — | $113.07 — | $5.71B — | 12.22 | $9.06 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.56 3.83 USD |
-0.72
|
$28.83B 4.01B USD | $10.25M 1.42M USD | $27.25 3.79 USD | $27.96 3.89 USD | $28.83B 4.01B USD | 95.03 | $0.29 0.04 USD | |
| Avnet AVT | $47.8 — |
+1.04
|
$3.89B — | $87.98K — | $47.28 — | $48.07 — | $3.89B — | 17.70 | $2.7 — | |
| WPG Holdings Limited 3702.TW | $60.5 1.92 USD |
+1.17
|
$101.58B 3.23B USD | $5.47M 173.76K USD | $58.8 1.87 USD | $60.9 1.94 USD | $101.58B 3.23B USD | 14.13 | $4.28 0.14 USD | |
| ALSO Holding AG ALSN.SW | $221.5 252.02 USD |
-0.23
|
$2.71B 3.09B USD | $2.82K 3.21K USD | $220 250.31 USD | $222.5 253.16 USD | $2.71B 3.09B USD | 25.31 | $8.75 9.96 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $68.4 2.17 USD |
-0.87
|
$96.75B 3.07B USD | $11.68M 371.2K USD | $66.6 2.12 USD | $68.5 2.18 USD | $96.75B 3.07B USD | 29.73 | $2.3 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $56 1.78 USD |
+0.9
|
$93.41B 2.97B USD | $4.63M 147.04K USD | $54.6 1.73 USD | $56.1 1.78 USD | $93.41B 2.97B USD | 11.47 | $4.88 0.16 USD | |
| Insight Enterprises NSIT | $94 — |
-1.03
|
$2.91B — | $35.21K — | $93.33 — | $95.5 — | $2.91B — | 22.16 | $4.24 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $332 10.55 USD |
-2.21
|
$63.53B 2.02B USD | $1.22M 38.86K USD | $327 10.39 USD | $333.5 10.6 USD | $63.53B 2.02B USD | 17.12 | $19.39 0.62 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $11.06 1.54 USD |
-0.36
|
$12.76B 1.77B USD | $31.76M 4.42M USD | $10.85 1.51 USD | $11.12 1.55 USD | $12.76B 1.77B USD | 85.07 | $0.13 0.02 USD | |
| PC Connection CNXN | $58.54 — |
-1.91
|
$1.48B — | $142 — | $58.28 — | $59.57 — | $1.48B — | 18.06 | $3.24 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.21 1.42 USD |
-0.49
|
$10.47B 1.46B USD | $14.81M 2.06M USD | $10.11 1.41 USD | $10.29 1.43 USD | $10.47B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $14.36 2 USD |
-2.11
|
$9.87B 1.37B USD | $50.57M 7.03M USD | $14.09 1.96 USD | $14.65 2.04 USD | $9.87B 1.37B USD | 62.43 | $0.23 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $30.18 4.2 USD |
+0.27
|
$9.04B 1.26B USD | $4.24M 590.07K USD | $29.56 4.11 USD | $30.4 4.23 USD | $9.04B 1.26B USD | 0 | -$0.71 -0.09 USD | |
| Dicker Data Limited DDR.AX | $10.32 6.83 USD |
-0.39
|
$1.87B 1.23B USD | $618.7K 409.49K USD | $10.26 6.79 USD | $10.39 6.88 USD | $1.87B 1.23B USD | 22.43 | $0.46 0.3 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $44.6 1.42 USD |
-0.22
|
$31.43B 998.81M USD | $2.56M 81.49K USD | $43.3 1.38 USD | $44.6 1.42 USD | $31.43B 998.81M USD | 26.39 | $1.69 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.2 5.31 USD |
+0.24
|
$6.85B 953.04M USD | $3.41M 473.99K USD | $37.46 5.21 USD | $38.35 5.33 USD | $6.85B 953.04M USD | 112.35 | $0.34 0.05 USD | |
| ScanSource SCSC | $41.29 — |
+0.52
|
$911.04M — | $6.55K — | $41.11 — | $41.51 — | $911.04M — | 13.76 | $3 — | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $13.6 1.89 USD |
+1.04
|
$6.21B 863.97M USD | $18.57M 2.58M USD | $13.19 1.83 USD | $13.7 1.9 USD | $6.21B 863.97M USD | 35.78 | $0.38 0.05 USD | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
+0.72
|
$736.37M 804.95M USD | $19.41K 21.21K USD | $6.86 7.5 USD | $7.07 7.73 USD | $736.37M 804.95M USD | 15.10 | $0.46 0.5 USD | |
| Wah Lee Industrial Corporation 3010.TW | $92.9 2.95 USD |
+1.75
|
$24.1B 765.84M USD | $757.12K 24.06K USD | $89.3 2.84 USD | $93.6 2.97 USD | $24.1B 765.84M USD | 11.26 | $8.25 0.26 USD | |
| INGDAN 0400.HK | $2.69 0.34 USD |
-2.18
|
$4.36B 557.54M USD | $4.81M 614.76K USD | $2.66 0.34 USD | $2.75 0.35 USD | $4.36B 557.54M USD | 17.93 | $0.15 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.53 0.63 USD |
+7.6
|
$3.87B 537.7M USD | $119.24M 16.58M USD | $4.15 0.58 USD | $4.62 0.64 USD | $3.87B 537.7M USD | 226.50 | $0.02 0.002 USD | |
| Ingdan, Inc. 7C3.F | $0.2899 0.32 USD |
-1.34
|
$488.5M 534M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $488.5M 534M USD | 14.70 | $0.02 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.4 7.47 USD |
-0.68
|
$1.63B 414.74M USD | $46.09K 11.72K USD | $29.26 7.44 USD | $29.54 7.51 USD | $1.63B 414.74M USD | 8.21 | $3.58 0.91 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $46.25 1.47 USD |
-0.64
|
$12.16B 386.3M USD | $541.44K 17.2K USD | $45.5 1.45 USD | $46.3 1.47 USD | $12.16B 386.3M USD | 17.72 | $2.61 0.08 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $25.44 6.79 USD |
-2.38
|
$1.41B 376.95M USD | $209.13K 55.79K USD | $25.44 6.79 USD | $26 6.94 USD | $1.41B 376.95M USD | 17.66 | $1.44 0.38 USD | |
| S.A.S. DRAGON 1184.HK | $4.65 0.59 USD |
-0.21
|
$2.91B 372.1M USD | $142K 18.16K USD | $4.64 0.59 USD | $4.78 0.61 USD | $2.91B 372.1M USD | 6.73 | $0.69 0.09 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111.5 3.54 USD |
-2.19
|
$10.99B 349.07M USD | $1.58M 50.24K USD | $110 3.5 USD | $116 3.69 USD | $10.99B 349.07M USD | 21.44 | $5.2 0.17 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.86 6.41 USD |
-0.51
|
$317M 346.53M USD | $20.45K 22.36K USD | $5.72 6.25 USD | $5.89 6.44 USD | $317M 346.53M USD | 41.85 | $0.14 0.15 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $37 1.18 USD |
-0.13
|
$9.98B 317.23M USD | $1.93M 61.18K USD | $36.3 1.15 USD | $37.25 1.18 USD | $9.98B 317.23M USD | 0 | -$1.86 -0.05 USD | |
| Langfang Development Co., Ltd. 600149.SS | $5.82 0.81 USD |
+2.46
|
$2.21B 307.64M USD | $18.04M 2.51M USD | $5.62 0.78 USD | $5.96 0.83 USD | $2.21B 307.64M USD | 145.50 | $0.04 0.005 USD | |
| VSTECS Berhad 5162.KL | $4.05 0.86 USD |
+6.58
|
$1.44B 307.05M USD | $608.8K 129.45K USD | $3.7 0.79 USD | $4.06 0.86 USD | $1.44B 307.05M USD | 19.28 | $0.21 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $5.65 6.18 USD |
-0.18
|
$279.83M 305.89M USD | $81.47K 89.06K USD | $5.6 6.12 USD | $5.72 6.25 USD | $279.83M 305.89M USD | 13.13 | $0.43 0.47 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.2 3.12 USD |
-0.41
|
$9.44B 300.04M USD | $155.21K 4.93K USD | $97.2 3.09 USD | $98.6 3.13 USD | $9.44B 300.04M USD | 9.58 | $10.24 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $44.85 1.43 USD |
-0.44
|
$8.64B 274.61M USD | $673.14K 21.39K USD | $44.4 1.41 USD | $45.3 1.44 USD | $8.64B 274.61M USD | 10.26 | $4.37 0.14 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8.29 0.26 USD |
+3.63
|
$8.5B 266.85M USD | $12.29M 385.84K USD | $7.96 0.25 USD | $8.32 0.26 USD | $8.5B 266.85M USD | 28.58 | $0.29 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.5 0.3 USD |
+0.96
|
$8.9B 250.35M USD | $442.87K 12.46K USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.9B 250.35M USD | 12.80 | $0.82 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $28.9 0.92 USD |
-0.34
|
$7.46B 237.16M USD | $54.94K 1.75K USD | $28.7 0.91 USD | $28.9 0.92 USD | $7.46B 237.16M USD | 16.70 | $1.73 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.37 2.53 USD |
-1.75
|
$303.62M 227.55M USD | $1.7K 1.27K USD | $3.37 2.53 USD | $3.42 2.56 USD | $303.62M 227.55M USD | 10.53 | $0.32 0.24 USD | |
| GMI Technology Inc. 3312.TW | $37.1 1.18 USD |
-2.75
|
$6.78B 215.29M USD | $968.72K 30.78K USD | $36.55 1.16 USD | $38.05 1.21 USD | $6.78B 215.29M USD | 71.34 | $0.52 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $87.7 2.79 USD |
+2.45
|
$6.68B 212.1M USD | $377.5K 12K USD | $84.2 2.68 USD | $89 2.83 USD | $6.68B 212.1M USD | 17.26 | $5.08 0.16 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $1.14 0.15 USD |
0
|
$1.66B 212.03M USD | $24K 3.07K USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.66B 212.03M USD | 1.42 | $0.8 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.55 1.26 USD |
+2.06
|
$6.28B 199.62M USD | $348.54K 11.08K USD | $38.2 1.21 USD | $39.55 1.26 USD | $6.28B 199.62M USD | 11.77 | $3.36 0.11 USD | |
| Trigold Holdings Limited 3709.TWO | $48.7 1.55 USD |
+2.53
|
$6.12B 194.31M USD | $4.34M 137.79K USD | $46.4 1.47 USD | $50.2 1.6 USD | $6.12B 194.31M USD | 12.42 | $3.92 0.12 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.18 0.24 USD |
+1.72
|
$952.75M 193.11M USD | $141.4K 28.66K USD | $1.15 0.23 USD | $1.18 0.24 USD | $952.75M 193.11M USD | 0 | -$0.15 -0.03 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.56 0.49 USD |
-1.08
|
$6.12B 192.29M USD | $2.53M 79.53K USD | $15.4 0.48 USD | $15.94 0.5 USD | $6.12B 192.29M USD | 19.44 | $0.8 0.03 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.2 0.54 USD |
+1.05
|
$6.72B 189.19M USD | $163.18K 4.59K USD | $18.9 0.53 USD | $19.3 0.54 USD | $6.72B 189.19M USD | 9.05 | $2.12 0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | $75.6 2.4 USD |
-1.95
|
$5.04B 160.05M USD | $463.58K 14.73K USD | $73.3 2.33 USD | $76.1 2.42 USD | $5.04B 160.05M USD | 193.84 | $0.39 0.01 USD | |
| Weblink International Inc. 6776.TW | $53 1.68 USD |
+1.34
|
$4.36B 138.61M USD | $193.24K 6.14K USD | $51.4 1.63 USD | $53 1.68 USD | $4.36B 138.61M USD | 13.41 | $3.95 0.13 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.83 0.23 USD |
+1.67
|
$894.29M 114.35M USD | $202K 25.83K USD | $1.76 0.23 USD | $1.83 0.23 USD | $894.29M 114.35M USD | 7.95 | $0.23 0.03 USD | |
| TUL Corporation 6150.TWO | $74 2.35 USD |
-4.52
|
$3.58B 113.68M USD | $676.59K 21.5K USD | $73.6 2.34 USD | $77.5 2.46 USD | $3.58B 113.68M USD | 0 | -$1.41 -0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $14.35 15.69 USD |
0
|
$89.14M 97.45M USD | $9.65K 10.54K USD | $14.3 15.63 USD | $15.05 16.45 USD | $89.14M 97.45M USD | 0 | -$1.77 -1.9 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.52 0.96 USD |
-3.54
|
$3.05B 95.85M USD | $1.34M 42.03K USD | $30.14 0.95 USD | $31.74 1 USD | $3.05B 95.85M USD | 0 | -$9.1 -0.2 USD | |
| QES Group Berhad 0196.KL | $0.4799 0.1 USD |
+1.06
|
$395.83M 84.16M USD | $3.5M 744.4K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $395.83M 84.16M USD | 23.75 | $0.02 0.004 USD | |
| AV TECH Corporation 8072.TW | $31.6 1 USD |
+1.61
|
$2.53B 80.33M USD | $390K 12.39K USD | $31.05 0.99 USD | $32.5 1.03 USD | $2.53B 80.33M USD | 46.47 | $0.68 0.02 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $1.04 0.78 USD |
0
|
$107.11M 80.27M USD | $1K 749.46 USD | $1.04 0.78 USD | $1.04 0.78 USD | $107.11M 80.27M USD | 0 | -$0.26 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.5 0.49 USD |
+0.65
|
$2.45B 77.72M USD | $299.23K 9.51K USD | $15.35 0.49 USD | $15.75 0.5 USD | $2.45B 77.72M USD | 0 | -$0.35 -0.01 USD | |
| Niching Industrial Corporation 3444.TWO | $53.9 1.71 USD |
-1.1
|
$2.43B 77.07M USD | $134.69K 4.28K USD | $53.2 1.69 USD | $54.5 1.73 USD | $2.43B 77.07M USD | 25.78 | $2.09 0.07 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $81.75 2.57 USD |
-0.73
|
$2.44B 76.61M USD | $458.85K 14.41K USD | $80.7 2.53 USD | $82.95 2.61 USD | $2.44B 76.61M USD | 0 | -$2.74 -0.08 USD | |
| WILLAS-ARRAY 0854.HK | $5.66 0.72 USD |
0
|
$582.92M 74.53M USD | $30K 3.84K USD | $5.66 0.72 USD | $5.7 0.73 USD | $582.92M 74.53M USD | 0 | -$1.52 -0.1 USD | |
| SIS INT'L 0529.HK | $2 0.26 USD |
0
|
$555.93M 71.08M USD | $64K 8.18K USD | $1.98 0.25 USD | $2 0.26 USD | $555.93M 71.08M USD | 2.85 | $0.7 0.09 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.33 USD |
-1.11
|
$92.41M 69.26M USD | $30K 22.48K USD | $0.44 0.33 USD | $0.45 0.33 USD | $92.41M 69.26M USD | 8.90 | $0.05 0.04 USD | |
| Serial System Ltd S69.SI | $0.08999 0.07 USD |
+9.88
|
$80.53M 60.35M USD | $20.48M 15.35M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $80.53M 60.35M USD | 8.90 | $0.01 0.007 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$453.22M 57.95M USD | $135K 17.26K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $453.22M 57.95M USD | 43.00 | $0.01 0.001 USD | |
| Xander International Corp. 6118.TWO | $18.55 0.59 USD |
-1.33
|
$1.69B 53.57M USD | $193.3K 6.14K USD | $18.25 0.58 USD | $18.7 0.59 USD | $1.69B 53.57M USD | 28.98 | $0.64 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.8 0.95 USD |
0
|
$1.64B 51.98M USD | $566.54K 18K USD | $29.45 0.94 USD | $30.7 0.98 USD | $1.64B 51.98M USD | 0 | -$0.41 -0.01 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.75 0.53 USD |
-2.62
|
$1.51B 47.99M USD | $234.78K 7.46K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.51B 47.99M USD | 0 | -$1.53 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $18.7 0.59 USD |
-3.11
|
$1.51B 47.99M USD | $232.43K 7.39K USD | $18.15 0.58 USD | $19 0.6 USD | $1.51B 47.99M USD | 9.12 | $2.05 0.07 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4099 0.05 USD |
0
|
$368.01M 47.05M USD | $188K 24.04K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $368.01M 47.05M USD | 6.75 | $0.06 0.007 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $12.5 0.4 USD |
+3.73
|
$1.48B 46.94M USD | $1.77M 56.38K USD | $11.8 0.37 USD | $12.6 0.4 USD | $1.48B 46.94M USD | 0 | -$1.26 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $30.15 0.96 USD |
-1.15
|
$1.33B 42.12M USD | $114.04K 3.62K USD | $29.8 0.95 USD | $30.5 0.97 USD | $1.33B 42.12M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $54 1.7 USD |
-8.01
|
$1.24B 39M USD | $2.11M 66.41K USD | $53.5 1.68 USD | $58 1.82 USD | $1.24B 39M USD | 0 | -$0.27 -0.008 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
0
|
$48.73M 36.52M USD | $5.3K 3.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.73M 36.52M USD | 5.60 | $0.01 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | $2.14 0.06 USD |
+0.94
|
$1.28B 36.13M USD | $33.57K 944.68 USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.28B 36.13M USD | 11.88 | $0.18 0.005 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.26 0.05 USD |
0
|
$141.65M 30.12M USD | $100 21.26 USD | $0.26 0.05 USD | $0.26 0.05 USD | $141.65M 30.12M USD | 12.75 | $0.02 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.9 0.38 USD |
0
|
$909.18M 28.89M USD | $94.1K 2.99K USD | $11.6 0.37 USD | $11.95 0.38 USD | $909.18M 28.89M USD | 0 | -$0.74 -0.02 USD | |
| SVOA Public Company Limited SVOA.BK | $1.23 0.03 USD |
+3.36
|
$1B 28.15M USD | $512.21K 14.41K USD | $1.19 0.03 USD | $1.24 0.03 USD | $1B 28.15M USD | 20.50 | $0.06 0.001 USD | |
| Empower India Limited EMPOWER.BO | $1.88 0.02 USD |
-2.59
|
$2.22B 26.88M USD | $2.11M 25.47K USD | $1.86 0.02 USD | $1.93 0.02 USD | $2.22B 26.88M USD | 62.66 | $0.03 0.0003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $194.42K 5.47K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 13.33 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $463.83K 13.05K USD | $2.2 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 16.42 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
+6.67
|
$858.33M 24.15M USD | $9.05M 254.74K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| ReYuu Japan Inc. 9425.T | $648 4.37 USD |
-0.77
|
$3.53B 23.84M USD | $183.4K 1.24K USD | $636 4.29 USD | $675 4.56 USD | $3.53B 23.84M USD | 0 | -$54.85 -0.3 USD | |
| Marco Holdings Berhad 3514.KL | $0.11 0.02 USD |
0
|
$110.7M 23.54M USD | $79.6K 16.93K USD | $0.11 0.02 USD | $0.11 0.02 USD | $110.7M 23.54M USD | 10.50 | $0.01 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.68 0.08 USD |
0
|
$822.77M 23.15M USD | $40.72K 1.15K USD | $2.68 0.08 USD | $2.72 0.08 USD | $822.77M 23.15M USD | 7.65 | $0.35 0.009 USD | |
| FSBM Holdings Berhad 9377.KL | $0.19 0.04 USD |
0
|
$95.39M 20.28M USD | $7.72M 1.64M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $95.39M 20.28M USD | 0 | $0 0 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $320K 68.04K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| SIS MOBILE 1362.HK | $0.5 0.06 USD |
+10
|
$138.6M 17.72M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $138.6M 17.72M USD | 49.50 | $0.01 0.001 USD | |
| DistIT AB (publ) DIST.ST | $0.16 0.02 USD |
-0.3
|
$162M 15.81M USD | $29.49K 2.88K USD | $0.16 0.02 USD | $0.16 0.02 USD | $162M 15.81M USD | 0 | -$1.23 -0.1 USD | |
| Komputronik S.A. KOM.WA | $6 1.53 USD |
+1.01
|
$58.76M 14.94M USD | $4.68K 1.19K USD | $5.84 1.48 USD | $6.08 1.55 USD | $58.76M 14.94M USD | 0 | -$1.24 -0.3 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8 0.02 USD |
-2.44
|
$518.85M 14.6M USD | $2.05M 57.77K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $518.85M 14.6M USD | 8.88 | $0.09 0.002 USD | |
| ACO Group Berhad 0218.KL | $0.19 0.04 USD |
0
|
$66M 14.03M USD | $522.3K 111.06K USD | $0.19 0.04 USD | $0.2 0.04 USD | $66M 14.03M USD | 19.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.23 — |
+2.29
|
$13.43M — | $6.6K — | $2.22 — | $2.25 — | $13.43M — | 0 | -$0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}