$3.39T
시가 총액
$79.75B
총 거래량
BTC 62.72%   •   ETH 8.59%
지배력

거래소: NasdaqGM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGM (974)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $69.33 —
+1.93
$34.07B — $9.11M — $68.99 — $70.9 — $34.07B — 84.54 $0.82 —
MongoDB  MDB $209.92 —
+0.34
$17.15B — $2.99M — $206.36 — $211.57 — $17.15B — 0 -$1.09 —
Futu  FUTU $121.23 —
-1.61
$16.88B — $832.17K — $120.21 — $124.4 — $16.88B — 20.37 $5.95 —
Summit Therapeutics  SMMT $20.6 —
-3.38
$15.3B — $6.33M — $20.27 — $21.35 — $15.3B — 0 -$0.34 —
AppFolio  APPF $227.33 —
-0.85
$8.19B — $415.47K — $223.68 — $231.76 — $8.19B — 42.33 $5.37 —
Ollie's Bargain Outlet  OLLI $132.8 —
-0.48
$8.15B — $1.33M — $132.05 — $134.23 — $8.15B — 40.73 $3.26 —
Verona Pharma  VRNA $93.82 —
-0.61
$7.97B — $866.41K — $92.88 — $95.23 — $7.97B — 0 -$1.99 —
IES  IESC $291.73 —
+1.84
$5.79B — $217.06K — $284.98 — $294.14 — $5.79B — 24.41 $11.95 —
Lantheus  LNTH $81.49 —
+0.93
$5.64B — $1.19M — $79.42 — $81.82 — $5.64B — 23.21 $3.51 —
GDS  GDS $30.17 —
+1.62
$5.61B — $1.78M — $29.44 — $30.29 — $5.61B — 274.27 $0.11 —
Vertex  VERX $34.49 —
+1.47
$5.47B — $2.41M — $33.5 — $34.6 — $5.47B — 0 -$0.29 —
Enphase Energy  ENPH $40.96 —
+0.19
$5.36B — $12.04M — $39.39 — $42.88 — $5.36B — 37.50 $1.09 —
Axsome Therapeutics  AXSM $103.36 —
+0.77
$5.09B — $916.32K — $102.51 — $106.6 — $5.09B — 0 -$5.77 —
SiTime  SITM $212.93 —
+1.89
$5.05B — $1.13M — $208.3 — $215.16 — $5.05B — 0 -$3.8 —
TransMedics  TMDX $131.45 —
+1.07
$4.45B — $623.07K — $129.97 — $133.02 — $4.45B — 92.57 $1.42 —
ADMA Biologics  ADMA $18.16 —
-1.3
$4.34B — $4.94M — $17.98 — $18.57 — $4.34B — 21.61 $0.84 —
RadNet  RDNT $57.12 —
-1.6
$4.29B — $789.7K — $56.62 — $58.36 — $4.29B — 0 -$0.43 —
CRISPR Therapeutics AG  CRSP $47.49 —
+1.69
$4.1B — $10.19M — $46.2 — $47.67 — $4.1B — 0 -$4.49 —
Rhythm Pharmaceuticals  RYTM $62.73 —
+2.09
$3.99B — $807.71K — $61 — $62.92 — $3.99B — 0 -$2.8 —
Merus  MRUS $52.99 —
-0.36
$3.95B — $456.51K — $52.53 — $53.62 — $3.95B — 0 -$4.16 —
Zai Lab  ZLAB $34.74 —
-4.01
$3.87B — $755.5K — $34.57 — $35.5 — $3.87B — 0 -$2.5 —
Camtek  CAMT $84.46 —
+0.43
$3.85B — $440.27K — $82.5 — $85.39 — $3.85B — 32.36 $2.61 —
Avidity Biosciences  RNA $29.03 —
-2.68
$3.5B — $1.05M — $28.92 — $30.52 — $3.5B — 0 -$3 —
Protagonist Therapeutics  PTGX $55.69 —
+0.86
$3.45B — $1.19M — $54.71 — $55.9 — $3.45B — 71.39 $0.78 —
Freshpet  FRPT $68.39 —
+0.19
$3.34B — $1.82M — $67.03 — $69.42 — $3.34B — 227.96 $0.3 —
Dave  DAVE $249.64 —
+2.72
$3.33B — $598.06K — $239 — $256 — $3.33B — 70.32 $3.55 —
NMI  NMIH $42.19 —
-0.12
$3.3B — $638.4K — $41.83 — $42.32 — $3.3B — 9.13 $4.62 —
PROCEPT BioRobotics  PRCT $56.91 —
-2.93
$3.15B — $1.45M — $56.27 — $58.59 — $3.15B — 0 -$1.69 —
Calamos Strategic Total Return Fund  CSQ $18.15 —
+0.95
$2.91B — $165.32K — $17.98 — $18.16 — $2.91B — 3.37 $5.37 —
Kymera Therapeutics  KYMR $44.12 —
-3.48
$2.87B — $3.75M — $43.51 — $46.67 — $2.87B — 0 -$3.11 —
Mirum Pharmaceuticals  MIRM $51.09 —
+1.05
$2.53B — $632.03K — $50.43 — $51.3 — $2.53B — 0 -$1.61 —
Apogee Therapeutics  APGE $43.38 —
-0.98
$2.53B — $1.3M — $42.74 — $44.25 — $2.53B — 0 -$3.61 —
Xenon Pharmaceuticals  XENE $32.4 —
+0.62
$2.49B — $8.79M — $32 — $32.99 — $2.49B — 0 -$3.22 —
Payoneer Global  PAYO $6.63 —
-2.79
$2.47B — $4.7M — $6.62 — $6.86 — $2.47B — 24.55 $0.27 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.32 —
-0.64
$2.4B — $5.05K — $16.27 — $16.47 — $2.4B — 0 -$2.47 —
Trupanion  TRUP $56 —
-0.43
$2.4B — $1.31M — $55.78 — $57.89 — $2.4B — 0 -$0.1 —
Ligand Pharmaceuticals Incorporated  LGND $114.15 —
-1.33
$2.23B — $245.68K — $112.81 — $116.18 — $2.23B — 0 -$7.2 —
Appian  APPN $29 —
+2.22
$2.15B — $662.87K — $28.26 — $29.05 — $2.15B — 0 -$0.83 —
Veracyte  VCYT $27.38 —
+2.13
$2.14B — $3.6M — $26.53 — $27.64 — $2.14B — 65.19 $0.42 —
GCM Grosvenor  GCMG $11.4 —
-0.7
$2.13B — $969.17K — $11.36 — $11.56 — $2.13B — 81.42 $0.14 —
Vericel  VCEL $41.73 —
+0.17
$2.1B — $1.05M — $40.54 — $41.77 — $2.1B — 834.60 $0.05 —
Five9  FIVN $26.74 —
+0.34
$2.04B — $6.59M — $26.06 — $27.07 — $2.04B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.14 —
+1.47
$1.99B — $3.69M — $4.09 — $4.16 — $1.99B — 13.79 $0.3 —
LeMaitre Vascular  LMAT $82.57 —
+0.21
$1.87B — $191.88K — $81.89 — $83.33 — $1.87B — 41.91 $1.97 —
Harmony Biosciences  HRMY $31.98 —
+0.38
$1.84B — $1.13M — $31.49 — $32.27 — $1.84B — 12.20 $2.62 —
Amicus Therapeutics  FOLD $5.93 —
+4.22
$1.83B — $9.95M — $5.65 — $5.95 — $1.83B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $31.16 —
-0.13
$1.74B — $874.69K — $30.93 — $31.38 — $1.74B — 28.07 $1.11 —
Vital Farms  VITL $38.83 —
+3.93
$1.73B — $1.12M — $37.29 — $39.13 — $1.73B — 34.66 $1.12 —
ACM Research  ACMR $25.78 —
-2.75
$1.65B — $907.86K — $25.42 — $26.65 — $1.65B — 16.42 $1.57 —
AtriCure  ATRC $32.28 —
-1.82
$1.6B — $641.63K — $31.88 — $32.94 — $1.6B — 0 -$0.81 —
Innodata  INOD $48.8 —
-6.08
$1.55B — $3.71M — $47.52 — $49.97 — $1.55B — 45.18 $1.08 —
Vera Therapeutics  VERA $22.65 —
-2.75
$1.48B — $2.27M — $22.28 — $23.38 — $1.48B — 0 -$3 —
Applied Optoelectronics  AAOI $26.22 —
-5.58
$1.47B — $8.12M — $25.28 — $28 — $1.47B — 0 -$4.08 —
Ocular Therapeutix  OCUL $9.22 —
-2.54
$1.47B — $3.51M — $9.06 — $9.49 — $1.47B — 0 -$1.11 —
Rapid7  RPD $22.7 —
-1.9
$1.46B — $1.19M — $22.6 — $23.34 — $1.46B — 55.36 $0.41 —
CompoSecure  CMPO $14.17 —
-1.12
$1.45B — $2.98M — $14.01 — $14.55 — $1.45B — 0 -$1.32 —
eXp World  EXPI $9.27 —
+0.11
$1.45B — $1M — $9.12 — $9.33 — $1.45B — 0 -$0.09 —
89bio  ETNB $9.86 —
-0.9
$1.44B — $3.98M — $9.59 — $9.99 — $1.44B — 0 -$3.46 —
Veritex  VBTX $26.15 —
+0.27
$1.42B — $528.45K — $25.88 — $26.32 — $1.42B — 12.81 $2.04 —
ANI Pharmaceuticals  ANIP $65.5 —
-0.47
$1.42B — $230.07K — $64.66 — $66.07 — $1.42B — 0 -$1.18 —
Hillman  HLMN $7.14 —
+0.99
$1.41B — $3.03M — $7 — $7.31 — $1.41B — 71.39 $0.1 —
Janux Therapeutics  JANX $23.15 —
-1.57
$1.37B — $1.31M — $22.9 — $23.52 — $1.37B — 0 -$1.36 —
Blue Bird  BLBD $43.12 —
+0.63
$1.36B — $476.51K — $42.38 — $43.61 — $1.36B — 13.39 $3.22 —
Winmark  WINA $374.95 —
-1.09
$1.34B — $120.91K — $365.58 — $381.75 — $1.34B — 33.53 $11.18 —
Travere Therapeutics  TVTX $14.77 —
-2.38
$1.31B — $2.45M — $14.56 — $15.27 — $1.31B — 0 -$2.78 —
Navitas Semiconductor  NVTS $6.67 —
+0.91
$1.28B — $27.78M — $6.47 — $6.77 — $1.28B — 0 -$0.53 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.07 —
+0.27
$1.27B — $104.18K — $25.94 — $26.27 — $1.27B — 3.98 $6.55 —
Tandem Diabetes Care  TNDM $18.94 —
-0.89
$1.26B — $1.56M — $18.54 — $19.31 — $1.26B — 0 -$2.79 —
HighPeak Energy  HPK $9.92 —
-1.2
$1.25B — $645.69K — $9.74 — $10.2 — $1.25B — 11.27 $0.88 —
EHang  EH $16.99 —
-1.39
$1.22B — $1.37M — $16.58 — $17.35 — $1.22B — 0 -$0.49 —
CureVac  CVAC $5.38 —
-0.37
$1.21B — $770.29K — $5.33 — $5.41 — $1.21B — 5.78 $0.93 —
Aurinia Pharmaceuticals  AUPH $8.64 —
+0.12
$1.17B — $3.02M — $8.38 — $8.72 — $1.17B — 32.00 $0.27 —
QCR  QCRH $67.96 —
-0.06
$1.15B — $207.22K — $67.5 — $68.56 — $1.15B — 10.21 $6.65 —
MannKind  MNKD $3.76 —
-0.27
$1.14B — $6.65M — $3.68 — $3.78 — $1.14B — 37.60 $0.1 —
Harrow  HROW $30.88 —
-1.5
$1.13B — $442.7K — $30.61 — $31.93 — $1.13B — 0 -$0.61 —
CareDx  CDNA $19.23 —
-0.31
$1.07B — $1.19M — $18.9 — $19.7 — $1.07B — 17.16 $1.12 —
Wave Life Sciences  WVE $6.67 —
-5.12
$1.04B — $2.24M — $6.62 — $7.07 — $1.04B — 0 -$0.75 —
Willis Lease Finance  WLFC $148.84 —
+2.83
$1.03B — $323.47K — $141.51 — $151.2 — $1.03B — 10.22 $14.55 —
Phibro Animal Health  PAHC $25.66 —
+2.15
$1.02B — $443.1K — $24.96 — $25.74 — $1.02B — 32.89 $0.78 —
Intellia Therapeutics  NTLA $9.56 —
-0.52
$990.25M — $3.78M — $9.51 — $10.14 — $990.25M — 0 -$5.23 —
Kura Sushi USA  KRUS $81.72 —
-0.29
$987.63M — $274.82K — $79.15 — $82.5 — $987.63M — 0 -$0.92 —
Array  ARRY $6.44 —
-0.92
$982.4M — $10.91M — $6.22 — $6.57 — $982.4M — 0 -$1.86 —
Amalgamated Financial  AMAL $31.55 —
+0.35
$965.11M — $697.12K — $31.31 — $31.66 — $965.11M — 9.38 $3.36 —
First Mid Bancshares  FMBH $38.22 —
+1.73
$916.86M — $269.1K — $37.42 — $38.23 — $916.86M — 11.34 $3.37 —
Willdan  WLDN $62.3 —
+0.21
$903.15M — $472.74K — $60.85 — $62.82 — $903.15M — 36.86 $1.69 —
Avadel Pharmaceuticals  AVDL $9.2 —
-0.97
$891.48M — $2.52M — $8.96 — $9.38 — $891.48M — 0 -$0.26 —
Nurix Therapeutics  NRIX $11.64 —
-1.69
$887.38M — $1.11M — $11.58 — $11.99 — $887.38M — 0 -$2.79 —
Ardelyx  ARDX $3.69 —
+0.14
$882.85M — $2.91M — $3.66 — $3.73 — $882.85M — 0 -$0.23 —
EverQuote  EVER $24.25 —
+1.76
$876.8M — $540.21K — $23.67 — $24.29 — $876.8M — 23.31 $1.04 —
Calamos Convertible and High Income Fund  CHY $10.9 —
+0.37
$864.39M — $228.62K — $10.83 — $10.93 — $864.39M — 4.65 $2.34 —
CorMedix  CRMD $12.5 —
-16.44
$847.81M — $9.67M — $12.16 — $12.98 — $847.81M — 50.00 $0.25 —
STAAR Surgical Company  STAA $16.92 —
+0.53
$837.98M — $767.44K — $16.53 — $17.16 — $837.98M — 0 -$1.44 —
Jiayin  JFIN $15.41 —
-5.58
$822.42M — $136.09K — $15.25 — $16.49 — $822.42M — 4.45 $3.46 —
NerdWallet  NRDS $10.93 —
-0.18
$815.91M — $1M — $10.75 — $11.09 — $815.91M — 29.54 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.45 —
+0.38
$813.76M — $127.43K — $10.36 — $10.46 — $813.76M — 4.77 $2.19 —
Shoals  SHLS $4.85 —
+2.51
$790.74M — $6.74M — $4.63 — $4.92 — $790.74M — 43.00 $0.11 —
Transcat  TRNS $84.82 —
-0.61
$790.33M — $216.95K — $83.57 — $86.79 — $790.33M — 54.02 $1.57 —
SI-BONE  SIBN $18.43 —
+1.88
$785.39M — $819.51K — $18.07 — $18.45 — $785.39M — 0 -$0.63 —
Golden Entertainment  GDEN $29.51 —
+0.65
$780.11M — $288.45K — $29.08 — $29.56 — $780.11M — 68.62 $0.43 —
IRADIMED  IRMD $60.84 —
+0.21
$773.59M — $176.53K — $59.55 — $60.86 — $773.59M — 39.25 $1.55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.