$3.42T
시가 총액
$67.48B
총 거래량
BTC 61.56%   •   ETH 8.90%
지배력

거래소: NasdaqGM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGM (983)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $71.46 —
+0.49
$35.12B — $9.02M — $70.5 — $72.4 — $35.12B — 87.14 $0.82 —
MongoDB  MDB $220.14 —
-2.32
$17.99B — $3.34M — $219.14 — $227.93 — $17.99B — 0 -$1.1 —
Summit Therapeutics  SMMT $20.59 —
+4.36
$15.29B — $3.9M — $19.82 — $21.2 — $15.29B — 0 -$0.34 —
Futu  FUTU $106.07 —
-1.4
$14.77B — $1.72M — $103.5 — $107.65 — $14.77B — 17.82 $5.95 —
AppFolio  APPF $217.25 —
+0.67
$7.83B — $224.68K — $213.84 — $217.87 — $7.83B — 40.45 $5.37 —
Ollie's Bargain Outlet  OLLI $119.37 —
+3.79
$7.32B — $1.05M — $114.56 — $119.7 — $7.32B — 36.72 $3.25 —
Verona Pharma  VRNA $84.34 —
-1.4
$7.17B — $1.74M — $82.4 — $86.26 — $7.17B — 0 -$2 —
Vertex  VERX $41.07 —
-1.91
$6.51B — $1.21M — $40.63 — $42.44 — $6.51B — 0 -$0.29 —
Lantheus  LNTH $81.55 —
+1.52
$5.64B — $924.26K — $80.05 — $81.74 — $5.64B — 23.23 $3.51 —
IES  IESC $279.98 —
+3.39
$5.56B — $97.24K — $272.28 — $281.14 — $5.56B — 23.40 $11.96 —
Axsome Therapeutics  AXSM $111.91 —
+1.13
$5.51B — $626.95K — $110.83 — $113.3 — $5.51B — 0 -$5.77 —
Enphase Energy  ENPH $41.18 —
-0.29
$5.4B — $6.93M — $41.01 — $41.95 — $5.4B — 37.77 $1.09 —
GDS  GDS $25.28 —
-1.48
$5.02B — $879.4K — $24.58 — $25.37 — $5.02B — 229.81 $0.11 —
ADMA Biologics  ADMA $20.61 —
+3.36
$4.92B — $1.32M — $20.08 — $20.65 — $4.92B — 24.53 $0.84 —
SiTime  SITM $205.84 —
+2.6
$4.88B — $128.06K — $202.98 — $207.43 — $4.88B — 0 -$3.81 —
TransMedics  TMDX $139.05 —
+2.55
$4.7B — $772.31K — $135 — $139.66 — $4.7B — 97.92 $1.42 —
RadNet  RDNT $58.65 —
+1
$4.4B — $394.16K — $58.52 — $59.75 — $4.4B — 0 -$0.43 —
Avidity Biosciences  RNA $36.24 —
+1.83
$4.37B — $1.47M — $35.87 — $36.99 — $4.37B — 0 -$3 —
Rhythm Pharmaceuticals  RYTM $68.11 —
+2.92
$4.33B — $707.93K — $66.24 — $68.26 — $4.33B — 0 -$2.8 —
Merus  MRUS $56.21 —
+0.36
$4.19B — $759.38K — $56.01 — $57.7 — $4.19B — 0 -$4.16 —
Zai Lab  ZLAB $38.11 —
+4.3
$4.18B — $990.62K — $37.19 — $38.45 — $4.18B — 0 -$2.5 —
Freshpet  FRPT $80.41 —
-0.72
$3.92B — $696.29K — $80.14 — $83.52 — $3.92B — 268.03 $0.3 —
CRISPR Therapeutics AG  CRSP $41.86 —
+8.53
$3.62B — $4.69M — $39.6 — $42.36 — $3.62B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $62.91 —
-3.29
$3.48B — $986.32K — $62.85 — $65.66 — $3.48B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $54.38 —
+1.04
$3.37B — $1.07M — $53.11 — $54.97 — $3.37B — 69.71 $0.78 —
Camtek  CAMT $73.49 —
+1.84
$3.35B — $181.54K — $72.18 — $74.43 — $3.35B — 28.15 $2.61 —
NMI  NMIH $39.81 —
+1.27
$3.11B — $330.33K — $39.37 — $39.85 — $3.11B — 8.59 $4.63 —
Kymera Therapeutics  KYMR $47.62 —
-0.08
$3.1B — $969.32K — $47.03 — $49.98 — $3.1B — 0 -$3.11 —
Dave  DAVE $221.55 —
+5.92
$2.96B — $333.55K — $211 — $221.94 — $2.96B — 62.05 $3.57 —
Calamos Strategic Total Return Fund  CSQ $17.54 —
+0.46
$2.81B — $205.7K — $17.47 — $17.7 — $2.81B — 3.26 $5.37 —
Payoneer Global  PAYO $7.03 —
+2.18
$2.54B — $2.15M — $6.94 — $7.06 — $2.54B — 25.10 $0.28 —
Xenon Pharmaceuticals  XENE $31.64 —
+2.96
$2.43B — $564.28K — $30.74 — $31.81 — $2.43B — 0 -$3.22 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.26 —
+0.06
$2.4B — $1.05K — $16.26 — $16.31 — $2.4B — 0 -$2.47 —
Apogee Therapeutics  APGE $40.98 —
+8.84
$2.39B — $1.07M — $38.39 — $42.5 — $2.39B — 0 -$3.61 —
Appian  APPN $32.18 —
+1.19
$2.39B — $601.93K — $31.93 — $32.46 — $2.39B — 0 -$0.83 —
GCM Grosvenor  GCMG $12.5 —
+0.56
$2.34B — $265.93K — $12.42 — $12.59 — $2.34B — 89.28 $0.14 —
Mirum Pharmaceuticals  MIRM $46.38 —
+3.87
$2.3B — $265.21K — $45.17 — $46.57 — $2.3B — 0 -$1.61 —
Five9  FIVN $29.15 —
+2.1
$2.22B — $1.97M — $28.69 — $29.55 — $2.22B — 0 -$0.06 —
Vericel  VCEL $43.3 —
-0.23
$2.18B — $228.2K — $42.96 — $44.45 — $2.18B — 866.00 $0.05 —
Veracyte  VCYT $27.46 —
+1.78
$2.15B — $967.42K — $27.24 — $28.07 — $2.15B — 65.38 $0.42 —
Trupanion  TRUP $49.46 —
+3.95
$2.12B — $351.08K — $48.23 — $49.73 — $2.12B — 0 -$0.1 —
Oxford Lane Capital  OXLC $4.49 —
+0.9
$2.1B — $4.48M — $4.47 — $4.51 — $2.1B — 14.96 $0.3 —
Ligand Pharmaceuticals Incorporated  LGND $105.99 —
+1.74
$2.04B — $91.81K — $103.68 — $106.52 — $2.04B — 0 -$7.29 —
Harmony Biosciences  HRMY $35.6 —
+1.63
$2.04B — $431.48K — $35.3 — $35.9 — $2.04B — 13.58 $2.62 —
LeMaitre Vascular  LMAT $84.13 —
+0.88
$1.9B — $92.94K — $83.34 — $85 — $1.9B — 42.70 $1.97 —
Amicus Therapeutics  FOLD $6.16 —
+3.36
$1.9B — $5.15M — $6 — $6.19 — $1.9B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $33.15 —
+2.5
$1.86B — $354.47K — $32.33 — $33.2 — $1.86B — 29.86 $1.11 —
AtriCure  ATRC $34.94 —
+0.2
$1.73B — $359.2K — $34.4 — $35.33 — $1.73B — 0 -$0.81 —
Innodata  INOD $51.23 —
+12.25
$1.63B — $3.03M — $45.76 — $51.79 — $1.63B — 47.43 $1.08 —
ACM Research  ACMR $24.7 —
+4.62
$1.58B — $1.53M — $23.67 — $25.04 — $1.58B — 15.73 $1.57 —
Janux Therapeutics  JANX $26.21 —
+5.86
$1.55B — $602.65K — $25.01 — $26.88 — $1.55B — 0 -$1.36 —
Winmark  WINA $432.26 —
+0.89
$1.53B — $947.98K — $422.11 — $436.54 — $1.53B — 38.59 $11.2 —
Rapid7  RPD $23.72 —
+2.37
$1.52B — $601.36K — $23.25 — $23.98 — $1.52B — 57.85 $0.41 —
89bio  ETNB $10.25 —
+2.91
$1.5B — $1.55M — $10.03 — $10.4 — $1.5B — 0 -$3.46 —
Hillman  HLMN $7.35 —
-0.81
$1.45B — $596.49K — $7.33 — $7.6 — $1.45B — 73.50 $0.1 —
Vera Therapeutics  VERA $22.7 —
-25.89
$1.45B — $12.63M — $20.5 — $23.14 — $1.45B — 0 -$3 —
Ocular Therapeutix  OCUL $9.02 —
+6.62
$1.44B — $2.12M — $8.5 — $9.04 — $1.44B — 0 -$1.11 —
CompoSecure  CMPO $13.92 —
+1.68
$1.42B — $464.78K — $13.72 — $13.94 — $1.42B — 0 -$1.32 —
HighPeak Energy  HPK $11.16 —
+5.68
$1.41B — $287.77K — $10.6 — $11.31 — $1.41B — 12.68 $0.88 —
Tandem Diabetes Care  TNDM $20.78 —
+0.58
$1.38B — $989.61K — $20.61 — $21.27 — $1.38B — 0 -$2.79 —
eXp World  EXPI $8.83 —
+1.38
$1.38B — $637.85K — $8.66 — $8.86 — $1.38B — 0 -$0.09 —
Vital Farms  VITL $30.88 —
+1.18
$1.38B — $813.04K — $30.63 — $31.11 — $1.38B — 27.57 $1.12 —
Travere Therapeutics  TVTX $15.32 —
+4.08
$1.36B — $1.7M — $14.58 — $15.36 — $1.36B — 0 -$2.78 —
Veritex  VBTX $24.84 —
+2.9
$1.35B — $309.74K — $24.35 — $24.87 — $1.35B — 12.17 $2.04 —
ANI Pharmaceuticals  ANIP $61.96 —
+3.47
$1.34B — $307K — $59.89 — $61.98 — $1.34B — 0 -$1.18 —
MannKind  MNKD $4.38 —
+1.86
$1.33B — $1.57M — $4.3 — $4.39 — $1.33B — 43.79 $0.1 —
Blue Bird  BLBD $40.56 —
+0.65
$1.28B — $357.89K — $40.49 — $41.6 — $1.28B — 12.59 $3.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.98 —
+3.38
$1.27B — $827.13K — $25.54 — $26.14 — $1.27B — 3.96 $6.55 —
Navitas Semiconductor  NVTS $6.18 —
+2.15
$1.19B — $43.42M — $6 — $6.6 — $1.19B — 0 -$0.53 —
EHang  EH $16.26 —
+1.31
$1.17B — $919.41K — $15.85 — $16.34 — $1.17B — 0 -$0.49 —
Array  ARRY $7.5 —
+1.35
$1.14B — $3.86M — $7.16 — $7.63 — $1.14B — 0 -$1.86 —
QCR  QCRH $66.9 —
+1.92
$1.13B — $47.07K — $66.22 — $66.96 — $1.13B — 10.06 $6.65 —
Wave Life Sciences  WVE $7.22 —
+6.96
$1.11B — $1.35M — $6.73 — $7.33 — $1.11B — 0 -$0.75 —
Aurinia Pharmaceuticals  AUPH $8.19 —
+1.24
$1.11B — $910.89K — $8.13 — $8.34 — $1.11B — 30.33 $0.27 —
CareDx  CDNA $19.52 —
+4.05
$1.09B — $903.38K — $19.05 — $19.53 — $1.09B — 17.42 $1.12 —
Harrow  HROW $29.59 —
+3.03
$1.09B — $325.61K — $28.96 — $29.55 — $1.09B — 0 -$0.61 —
Willis Lease Finance  WLFC $145.5 —
+1.46
$1B — $285.59K — $140.48 — $147.58 — $1B — 10.00 $14.55 —
CureVac  CVAC $4.41 —
-1.12
$992.95M — $300.78K — $4.36 — $4.5 — $992.95M — 4.84 $0.91 —
Phibro Animal Health  PAHC $24.08 —
+0.8
$976.05M — $136.85K — $23.92 — $24.5 — $976.05M — 30.87 $0.78 —
Nurix Therapeutics  NRIX $12.78 —
+2.24
$974.29M — $1.04M — $12.69 — $13.08 — $974.29M — 0 -$2.79 —
Jiayin  JFIN $18.19 —
+13.12
$970.79M — $333.08K — $15.85 — $18.26 — $970.79M — 5.27 $3.45 —
Kura Sushi USA  KRUS $78.79 —
+4.5
$952.22M — $335.96K — $74.62 — $79.5 — $952.22M — 0 -$0.92 —
CorMedix  CRMD $13.98 —
+6.07
$948.19M — $2.5M — $13.25 — $13.99 — $948.19M — 55.92 $0.25 —
Applied Optoelectronics  AAOI $16.83 —
+3.51
$944.82M — $2.42M — $16.26 — $17.45 — $944.82M — 0 -$4.08 —
Avadel Pharmaceuticals  AVDL $9.72 —
+2.97
$940.3M — $738.68K — $9.5 — $9.83 — $940.3M — 0 -$0.26 —
Amalgamated Financial  AMAL $30.58 —
+2.24
$935.43M — $90.29K — $30.29 — $30.59 — $935.43M — 9.10 $3.36 —
EverQuote  EVER $25.37 —
+3.09
$917.29M — $335.57K — $24.73 — $25.45 — $917.29M — 24.39 $1.04 —
STAAR Surgical Company  STAA $17.87 —
+2.7
$885.03M — $884.67K — $17.38 — $18.18 — $885.03M — 0 -$1.44 —
Ardelyx  ARDX $3.68 —
+1.1
$880.46M — $6.83M — $3.67 — $3.81 — $880.46M — 0 -$0.23 —
First Mid Bancshares  FMBH $36.12 —
+2.15
$866.48M — $59.99K — $35.6 — $36.67 — $866.48M — 10.71 $3.37 —
Shoals  SHLS $5.16 —
+4.45
$862.62M — $3.89M — $4.94 — $5.19 — $862.62M — 46.90 $0.11 —
Calamos Convertible and High Income Fund  CHY $10.64 —
+0.57
$843.77M — $204.42K — $10.61 — $10.69 — $843.77M — 4.54 $2.34 —
Trevi Therapeutics  TRVI $7.06 —
+4.75
$841.16M — $2.46M — $6.76 — $7.1 — $841.16M — 0 -$0.45 —
Intellia Therapeutics  NTLA $8.09 —
+6.73
$837.99M — $7.21M — $7.75 — $8.4 — $837.99M — 0 -$5.23 —
NerdWallet  NRDS $11.15 —
+2.67
$830.82M — $404.89K — $10.87 — $11.17 — $830.82M — 30.13 $0.37 —
Willdan  WLDN $56.99 —
+2.35
$826.17M — $110.06K — $55.71 — $57.24 — $826.17M — 33.72 $1.69 —
SI-BONE  SIBN $18.9 —
-0.84
$805.41M — $430.33K — $18.79 — $19.33 — $805.41M — 0 -$0.63 —
Calamos Convertible Opportunities and Income Fund  CHI $10.23 —
+0.69
$796.63M — $151.27K — $10.19 — $10.27 — $796.63M — 4.67 $2.19 —
GH Research  GHRS $12.5 —
-0.87
$775.35M — $166.95K — $12.48 — $13.23 — $775.35M — 0 -$0.79 —
IRADIMED  IRMD $60.5 —
+0.23
$769.26M — $29.15K — $59.97 — $61.32 — $769.26M — 39.03 $1.55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.