Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$100.08B
총 거래량
BTC 61.21%   •   ETH 7.11%
지배력

거래소: NasdaqGM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGM (983)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $23.47 —
-36.06
$27.07B — $24.42M — $22.26 — $35.92 — $27.07B — 0 -$0.31 —
The Trade Desk  TTD $53.97 —
+1.31
$26.19B — $6.28M — $53.05 — $54.33 — $26.19B — 69.19 $0.78 —
MongoDB  MDB $173.5 —
+0.17
$14.09B — $2.11M — $168.41 — $175.08 — $14.09B — 0 -$1.74 —
Futu  FUTU $87.85 —
-6.43
$13.07B — $4.76M — $86.32 — $89.86 — $13.07B — 17.53 $5.01 —
Verona Pharma  VRNA $65.46 —
+1.05
$8.62B — $766.88K — $64.2 — $66.07 — $8.62B — 0 -$2.16 —
AppFolio  APPF $192.02 —
-18.17
$8.54B — $1.56M — $190.24 — $208.69 — $8.54B — 35.82 $5.36 —
Lantheus  LNTH $101.77 —
-1.8
$7.11B — $644.51K — $99.75 — $103.81 — $7.11B — 23.34 $4.36 —
Ollie's Bargain Outlet  OLLI $107.31 —
+1.77
$6.57B — $969K — $104.65 — $107.43 — $6.57B — 33.22 $3.23 —
Vertex  VERX $39.74 —
+0.51
$6.25B — $782.46K — $38.73 — $40.07 — $6.25B — 0 -$0.34 —
Enphase Energy  ENPH $46.83 —
+2.36
$6.14B — $4.53M — $44.85 — $47.33 — $6.14B — 42.96 $1.09 —
ADMA Biologics  ADMA $21.86 —
-2.1
$5.33B — $2.61M — $21.61 — $22.35 — $5.33B — 26.98 $0.81 —
Axsome Therapeutics  AXSM $106.27 —
+0.82
$5.18B — $427.27K — $104.31 — $106.8 — $5.18B — 0 -$5.99 —
GDS  GDS $23.15 —
+0.35
$4.41B — $446.63K — $22.7 — $23.36 — $4.41B — 0 -$0.62 —
Rhythm Pharmaceuticals  RYTM $63.76 —
+1.25
$4.03B — $357.1K — $61.39 — $63.98 — $4.03B — 0 -$4.34 —
IES  IESC $201.4 —
+2.91
$4.03B — $156.71K — $192.67 — $203.44 — $4.03B — 18.76 $10.73 —
RadNet  RDNT $50.26 —
-0.38
$3.74B — $572.96K — $49.7 — $50.7 — $3.74B — 1256.50 $0.04 —
Avidity Biosciences  RNA $30.84 —
-0.29
$3.72B — $873.7K — $29.91 — $31.15 — $3.72B — 0 -$2.89 —
Zai Lab  ZLAB $32 —
-5.33
$3.67B — $1.39M — $31.7 — $33.2 — $3.67B — 0 -$2.6 —
Freshpet  FRPT $74.65 —
-0.63
$3.66B — $746.9K — $72.54 — $75.41 — $3.66B — 80.26 $0.93 —
SiTime  SITM $153.04 —
+2.75
$3.63B — $178.77K — $147.04 — $154.52 — $3.63B — 0 -$4.06 —
CRISPR Therapeutics AG  CRSP $38.27 —
-2.15
$3.38B — $1.28M — $37.93 — $39.05 — $3.38B — 0 -$4.34 —
TransMedics  TMDX $93.5 —
-0.72
$3.19B — $1.3M — $89.65 — $93.82 — $3.19B — 87.38 $1.07 —
Merus  MRUS $43.57 —
-1.78
$3.06B — $479.07K — $42.95 — $44.27 — $3.06B — 0 -$3.35 —
Camtek  CAMT $66.55 —
-0.58
$3.05B — $437.08K — $65.25 — $68.11 — $3.05B — 27.50 $2.42 —
Xenon Pharmaceuticals  XENE $37.62 —
-1.52
$2.92B — $414.82K — $37.38 — $38.51 — $2.92B — 0 -$3.01 —
PROCEPT BioRobotics  PRCT $52.49 —
-0.13
$2.88B — $1.97M — $48.45 — $52.57 — $2.88B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $44.49 —
-0.8
$2.75B — $626.61K — $43.62 — $44.84 — $2.75B — 10.51 $4.23 —
NMI  NMIH $33.4 —
-1.47
$2.65B — $693.41K — $33.12 — $33.8 — $2.65B — 7.53 $4.43 —
Calamos Strategic Total Return Fund  CSQ $15.97 —
+1.62
$2.56B — $140.09K — $15.58 — $15.97 — $2.56B — 2.97 $5.37 —
Veracyte  VCYT $32.23 —
+0.28
$2.51B — $466.94K — $31.71 — $32.36 — $2.51B — 103.96 $0.31 —
Payoneer Global  PAYO $6.97 —
+1.16
$2.51B — $1.84M — $6.81 — $6.97 — $2.51B — 22.48 $0.31 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.49 —
-0.96
$2.43B — $21.96K — $16.47 — $16.71 — $2.43B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.39 —
-0.24
$2.32B — $250.73K — $12.25 — $12.49 — $2.32B — 413.00 $0.03 —
Appian  APPN $31.32 —
+2.05
$2.28B — $411.33K — $30.54 — $31.46 — $2.28B — 0 -$1.26 —
Amicus Therapeutics  FOLD $7.35 —
+2.08
$2.26B — $3.68M — $7.06 — $7.38 — $2.26B — 0 -$0.18 —
Kymera Therapeutics  KYMR $33.26 —
-0.89
$2.18B — $494.22K — $32.67 — $33.96 — $2.18B — 0 -$2.98 —
Apogee Therapeutics  APGE $36.85 —
-0.54
$2.15B — $578.72K — $35.84 — $37.17 — $2.15B — 0 -$3.3 —
Ligand Pharmaceuticals Incorporated  LGND $108.07 —
-0.44
$2.09B — $98.54K — $104.65 — $108.34 — $2.09B — 0 -$0.22 —
LeMaitre Vascular  LMAT $91.61 —
-0.16
$2.07B — $101.29K — $90.26 — $92.05 — $2.07B — 47.46 $1.93 —
Vericel  VCEL $39.73 —
-3.31
$2.06B — $442.83K — $39.18 — $40.9 — $2.06B — 198.65 $0.2 —
Oxford Lane Capital  OXLC $4.57 —
+0.66
$2.03B — $3.04M — $4.51 — $4.58 — $2.03B — 5.64 $0.81 —
Mirum Pharmaceuticals  MIRM $40.8 —
+0.82
$2.02B — $186.1K — $39.84 — $41.02 — $2.02B — 0 -$1.85 —
Five9  FIVN $25.06 —
+1.75
$1.91B — $1.3M — $24.21 — $25.54 — $1.91B — 0 -$0.17 —
Janux Therapeutics  JANX $31.05 —
-3.18
$1.9B — $404.7K — $30.22 — $31.92 — $1.9B — 0 -$1.28 —
Supernus Pharmaceuticals  SUPN $32.22 —
+2.78
$1.8B — $345.37K — $31.17 — $32.36 — $1.8B — 24.40 $1.32 —
Harmony Biosciences  HRMY $29.61 —
+0.61
$1.7B — $300.58K — $28.87 — $29.63 — $1.7B — 11.79 $2.51 —
AtriCure  ATRC $33.4 —
-1.04
$1.67B — $402.59K — $32.63 — $33.57 — $1.67B — 0 -$0.95 —
Travere Therapeutics  TVTX $18.33 —
+3.97
$1.63B — $1.13M — $17.29 — $18.44 — $1.63B — 0 -$4.07 —
Trupanion  TRUP $36.22 —
-1.42
$1.56B — $781.8K — $35.71 — $36.63 — $1.56B — 0 -$0.23 —
Rapid7  RPD $24.07 —
+1.2
$1.54B — $558.32K — $23.51 — $24.08 — $1.54B — 60.16 $0.4 —
Hillman  HLMN $7.67 —
+0.13
$1.51B — $1.14M — $7.56 — $7.69 — $1.51B — 85.22 $0.09 —
ANI Pharmaceuticals  ANIP $69.82 —
+0.26
$1.51B — $187.41K — $68.93 — $70.55 — $1.51B — 0 -$1.04 —
Vera Therapeutics  VERA $23.22 —
-1.07
$1.5B — $906.42K — $22.56 — $23.76 — $1.5B — 0 -$2.75 —
Vital Farms  VITL $33.38 —
-0.68
$1.49B — $455.53K — $32.67 — $33.49 — $1.49B — 28.28 $1.18 —
MannKind  MNKD $4.74 —
+1.5
$1.44B — $970.85K — $4.65 — $4.75 — $1.44B — 47.39 $0.1 —
eXp World  EXPI $8.93 —
-0.67
$1.37B — $879.53K — $8.78 — $8.99 — $1.37B — 0 -$0.11 —
ACM Research  ACMR $21.23 —
+1.68
$1.32B — $1.05M — $20.52 — $21.55 — $1.32B — 13.87 $1.53 —
Winmark  WINA $363.48 —
+0.31
$1.28B — $20.15K — $354.76 — $363.48 — $1.28B — 32.45 $11.2 —
Veritex  VBTX $23.3 —
+0.73
$1.27B — $422.74K — $22.85 — $23.48 — $1.27B — 11.42 $2.04 —
Ocular Therapeutix  OCUL $7.71 —
-2.41
$1.26B — $1.69M — $7.64 — $7.96 — $1.26B — 0 -$1.22 —
Ardelyx  ARDX $5.26 —
+4.78
$1.25B — $4.54M — $4.89 — $5.28 — $1.25B — 0 -$0.17 —
EHang  EH $16.94 —
+1.19
$1.21B — $812.71K — $16.44 — $17.09 — $1.21B — 0 -$0.47 —
HighPeak Energy  HPK $9.55 —
+1.06
$1.2B — $152.69K — $9.26 — $9.62 — $1.2B — 14.25 $0.67 —
Tandem Diabetes Care  TNDM $18.06 —
+2.21
$1.2B — $998.23K — $17.15 — $18.09 — $1.2B — 0 -$1.47 —
Dave  DAVE $92.93 —
+3.3
$1.2B — $332.53K — $89.9 — $93.87 — $1.2B — 22.17 $4.19 —
Innodata  INOD $38.07 —
+1.63
$1.19B — $827.11K — $36.8 — $38.42 — $1.19B — 42.77 $0.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.59 —
+0.98
$1.15B — $104.36K — $23.35 — $23.64 — $1.15B — 3.60 $6.55 —
Iovance Biotherapeutics  IOVA $3.51 —
+4.46
$1.15B — $12.41M — $3.25 — $3.64 — $1.15B — 0 -$1.28 —
Blue Bird  BLBD $35.79 —
+1.42
$1.15B — $260.04K — $34.64 — $36 — $1.15B — 11.14 $3.21 —
Aurinia Pharmaceuticals  AUPH $8.18 —
+0.99
$1.12B — $790.09K — $7.97 — $8.21 — $1.12B — 204.50 $0.04 —
CompoSecure  CMPO $10.79 —
-0.74
$1.11B — $469.46K — $10.71 — $10.94 — $1.11B — 0 -$1.22 —
QCR  QCRH $64.16 —
-1.47
$1.1B — $90.15K — $63.67 — $64.95 — $1.1B — 9.64 $6.65 —
Willis Lease Finance  WLFC $147.87 —
+2.74
$1.06B — $33.79K — $141.32 — $148.36 — $1.06B — 9.64 $15.33 —
Wave Life Sciences  WVE $6.73 —
-0.88
$1.04B — $1.01M — $6.55 — $6.82 — $1.04B — 0 -$0.7 —
CareDx  CDNA $18.48 —
-0.05
$1.02B — $362.52K — $18.15 — $18.52 — $1.02B — 19.87 $0.93 —
89bio  ETNB $6.94 —
+0.58
$1.01B — $886.93K — $6.7 — $7.06 — $1.01B — 0 -$3.51 —
Harrow  HROW $25.55 —
+1.91
$910.96M — $540.16K — $24.09 — $25.58 — $910.96M — 0 -$0.49 —
STAAR Surgical Company  STAA $18.03 —
+0.84
$889.34M — $442.68K — $17.34 — $18.04 — $889.34M — 0 -$0.41 —
Nurix Therapeutics  NRIX $11.56 —
+0.35
$881.28M — $561.08K — $11.21 — $11.73 — $881.28M — 0 -$2.79 —
Intellia Therapeutics  NTLA $8.31 —
+1.59
$860.23M — $1.94M — $7.93 — $8.33 — $860.23M — 0 -$5.25 —
Amalgamated Financial  AMAL $27.96 —
+0.9
$858.29M — $122.86K — $27.5 — $27.98 — $858.29M — 8.12 $3.44 —
Avadel Pharmaceuticals  AVDL $8.77 —
+1.98
$847.44M — $826.71K — $8.41 — $8.79 — $847.44M — 0 -$0.51 —
EverQuote  EVER $23.37 —
+0.69
$829.15M — $354.54K — $22.96 — $23.52 — $829.15M — 26.55 $0.88 —
First Mid Bancshares  FMBH $33.48 —
-1.27
$813.24M — $46.8K — $33.1 — $33.79 — $813.24M — 10.14 $3.3 —
Chimerix  CMRX $8.54 —
0
$801.08M — $755.56K — $8.54 — $8.54 — $801.08M — 0 -$0.99 —
Calamos Convertible and High Income Fund  CHY $10.19 —
+0.89
$794.46M — $104.56K — $10.1 — $10.19 — $794.46M — 4.35 $2.34 —
Transcat  TRNS $85.13 —
+0.08
$792.52M — $26.48K — $83.28 — $85.23 — $792.52M — 45.04 $1.89 —
Rocket Pharmaceuticals  RCKT $7.23 —
-2.69
$792.26M — $1.63M — $7.13 — $7.4 — $792.26M — 0 -$2.73 —
Northeast Bank  NBN $91.1 —
-0.94
$781M — $24.13K — $89.84 — $91.92 — $781M — 10.63 $8.57 —
Xencor  XNCR $10.51 —
-3.04
$771.28M — $452.15K — $10.26 — $10.67 — $771.28M — 0 -$3.58 —
Array  ARRY $5.02 —
+10.09
$765.62M — $4.47M — $4.45 — $5.06 — $765.62M — 0 -$1.95 —
Calamos Convertible Opportunities and Income Fund  CHI $10.01 —
+0.91
$763.89M — $136.93K — $9.89 — $10.04 — $763.89M — 4.57 $2.19 —
Evolus  EOLS $11.65 —
+0.87
$740.79M — $791.95K — $11.24 — $11.96 — $740.79M — 0 -$0.81 —
Kura Sushi USA  KRUS $62.83 —
+2.9
$737.94M — $191.6K — $59.88 — $62.93 — $737.94M — 0 -$0.92 —
CureVac  CVAC $3.23 —
-0.92
$734.01M — $350.19K — $3.2 — $3.38 — $734.01M — 3.93 $0.82 —
Phibro Animal Health  PAHC $17.99 —
-0.17
$729.88M — $146.52K — $17.49 — $18.06 — $729.88M — 37.47 $0.48 —
Cronos  CRON $1.8 —
-2.7
$705.73M — $2.35M — $1.79 — $1.87 — $705.73M — 16.36 $0.11 —
Golden Entertainment  GDEN $26.32 —
+1.78
$695.78M — $149.96K — $25.84 — $26.35 — $695.78M — 15.39 $1.71 —
IRADIMED  IRMD $53.32 —
+0.36
$677.97M — $26.65K — $50.62 — $53.64 — $677.97M — 35.54 $1.5 —
NerdWallet  NRDS $9.13 —
+0.55
$676.39M — $217.28K — $8.99 — $9.15 — $676.39M — 24.02 $0.38 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.