부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.89 4.23 USD |
+0.29
|
R$24.58T 4.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.58T 4.98T USD | 45.41 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$76.01 15.41 USD |
+0.85
|
R$22.72T 4.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.72T 4.61T USD | 37.44 | R$2.03 0.41 USD | ||
| NVIDIA NVDA | $180.02 — |
-0.64
|
$4.47T — | $158.96M — | $182.03 — | $185.48 — | $4.47T — | 45.60 | $4.03 — | ||
| Apple Inc. AAPL.NE | CA$39.92 29.62 USD |
+0.58
|
CA$5.88T 4.36T USD | CA$33.56K 24.91K USD | CA$39.59 29.38 USD | CA$39.97 29.66 USD | CA$5.88T 4.36T USD | 41.15 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.F | €157.14 171.78 USD |
-0.93
|
€3.83T 4.19T USD | €8.29K 9.06K USD | €156.48 171.05 USD | €159.50 174.36 USD | €3.83T 4.19T USD | 45.28 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.DE | €156.94 171.56 USD |
-1.31
|
€3.82T 4.18T USD | €97.93K 107.05K USD | €156.40 170.97 USD | €159.74 174.62 USD | €3.82T 4.18T USD | 45.22 | €3.47 3.79 USD | ||
| Apple AAPL | $278.78 — |
+0.58
|
$4.14T — | $31.81M — | $276.44 — | $279.75 — | $4.14T — | 37.36 | $7.46 — | ||
| Microsoft Corporation MSFT34.SA | R$108.86 22.06 USD |
-2.14
|
R$19.42T 3.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.42T 3.94T USD | 34.23 | R$3.18 0.64 USD | ||
| Apple Inc. APC.DE | €239.05 261.31 USD |
+0.17
|
€3.59T 3.92T USD | €10.49K 11.47K USD | €237.40 259.51 USD | €239.10 261.37 USD | €3.59T 3.92T USD | 37.23 | €6.42 7.02 USD | ||
| Apple Inc. APC.F | €239.00 261.26 USD |
+0.04
|
€3.53T 3.86T USD | €3.96K 4.33K USD | €237.60 259.73 USD | €239.50 261.81 USD | €3.53T 3.86T USD | 37.34 | €6.40 7 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.13 25.33 USD |
-2.62
|
CA$5.03T 3.73T USD | CA$57.80K 42.89K USD | CA$33.92 25.17 USD | CA$34.48 25.59 USD | CA$5.03T 3.73T USD | 35.18 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $478.56 — |
-2.74
|
$3.56T — | $34.46M — | $475.08 — | $484.25 — | $3.56T — | 34.01 | $14.07 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €412.80 451.25 USD |
-2.23
|
€3.07T 3.35T USD | €28.46K 31.11K USD | €410.80 449.06 USD | €423.80 463.27 USD | €3.07T 3.35T USD | 34.20 | €12.07 13.19 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$32.04 6.49 USD |
+1.17
|
R$10.64T 2.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.64T 2.16T USD | 106.79 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $412.97 — |
+1.64
|
$1.95T — | $28.91M — | $399.56 — | $414.61 — | $1.95T — | 105.88 | $3.90 — | ||
| Broadcom Inc. 1YD.DE | €345.30 377.46 USD |
-0.35
|
€1.64T 1.79T USD | €4.53K 4.95K USD | €344.00 376.04 USD | €350.50 383.14 USD | €1.64T 1.79T USD | 102.76 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$212.10 42.99 USD |
+2.29
|
R$8.80T 1.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.80T 1.78T USD | 32.08 | R$6.61 1.34 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $310.14 — |
+2.22
|
$1.61T — | $12.31M — | $302.50 — | $313.98 — | $1.61T — | 31.94 | $9.71 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $305.00 — |
+1.33
|
$1.58T — | $0.00 — | $0.00 — | $0.00 — | $1.58T — | 54.36 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,490.00 47.35 USD |
-1
|
NT$38.64T 1.23T USD | NT$11.24M 357.25K USD | NT$1,490.00 47.35 USD | NT$1,515.00 48.14 USD | NT$38.64T 1.23T USD | 24.56 | NT$60.65 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$200.00 40.54 USD |
-0.27
|
R$3.42T 693.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42T 693.37B USD | 51.15 | R$3.91 0.79 USD | ||
| Oracle ORCL | $223.01 — |
+0.67
|
$635.76B — | $39.89M — | $217.58 — | $225.32 — | $635.76B — | 51.62 | $4.32 — | ||
| Oracle Corporation ORC.DE | €189.38 207.02 USD |
-0.35
|
€549.01B 600.15B USD | €22.56K 24.66K USD | €188.36 205.9 USD | €193.18 211.17 USD | €549.01B 600.15B USD | 51.04 | €3.71 4.06 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩109,100 82.35 USD |
+1.02
|
₩729T 550.62B USD | ₩7M 5.61K USD | ₩108,800 82.13 USD | ₩110,500 83.41 USD | ₩729T 550.62B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,843.00 — |
+0.6
|
$500.76B — | $11.38K — | $0.00 — | $0.00 — | $500.76B — | 19.11 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$344.11 69.75 USD |
+4.12
|
R$2.46T 499.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 499.28B USD | 435.58 | R$0.79 0.16 USD | ||
| Palantir PLTR | $187.91 — |
+3.34
|
$447.87B — | $58.96M — | $182.75 — | $190.38 — | $447.87B — | 427.06 | $0.44 — | ||
| ASML Holding ASML | $1,119.32 — |
+0.71
|
$434.46B — | $1.09M — | $1,098.88 — | $1,123.96 — | $434.46B — | 39.65 | $28.23 — | ||
| Palantir Technologies Inc. PTX.DE | €160.62 175.58 USD |
+2.65
|
€382.83B 418.48B USD | €29.94K 32.73K USD | €157.02 171.64 USD | €160.88 175.86 USD | €382.83B 418.48B USD | 422.68 | €0.38 0.42 USD | ||
| ASML Holding N.V. 0QB8.IL | €944.90 1032.9 USD |
-0.85
|
€379.63B 414.99B USD | €176.00 192.39 USD | €0.00 0 USD | €0.00 0 USD | €379.63B 414.99B USD | 50.47 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASML.AS | €946.00 1034.11 USD |
-0.72
|
€367.19B 401.39B USD | €380.31K 415.73K USD | €944.30 1032.25 USD | €965.80 1055.75 USD | €367.19B 401.39B USD | 39.09 | €24.20 26.45 USD | ||
| ASML Holding N.V. ASME.DE | €945.00 1033.01 USD |
-0.8
|
€366.89B 401.06B USD | €2.42K 2.64K USD | €944.70 1032.68 USD | €964.90 1054.77 USD | €366.89B 401.06B USD | 39.04 | €24.20 26.45 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.41 30.28 USD |
-0.99
|
R$1.95T 394.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.42B USD | 114.93 | R$1.30 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.85 30.31 USD |
-0.02
|
CA$486.27B 360.84B USD | CA$41.08K 30.48K USD | CA$40.33 29.93 USD | CA$41.01 30.43 USD | CA$486.27B 360.84B USD | 170.20 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $221.42 — |
-0.09
|
$360.48B — | $22.53M — | $218.67 — | $222.60 — | $360.48B — | 115.92 | $1.91 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $221.60 — |
-1.16
|
$358.19B — | $0.00 — | $0.00 — | $0.00 — | $358.19B — | 2014.54 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €189.10 206.71 USD |
-0.92
|
€307.86B 336.54B USD | €27.61K 30.18K USD | €187.86 205.36 USD | €191.56 209.4 USD | €307.86B 336.54B USD | 115.30 | €1.64 1.79 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$240.02 48.65 USD |
+4.65
|
R$1.62T 328.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.48B USD | 34.88 | R$6.88 1.39 USD | ||
| Cisco Systems CSCO | $80.25 — |
+0.93
|
$317.08B — | $21.28M — | $78.80 — | $80.81 — | $317.08B — | 30.98 | $2.59 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| International Business Machines Corporation IBM.NE | CA$46.87 34.78 USD |
+0.8
|
CA$403.32B 299.29B USD | CA$11.40K 8.46K USD | CA$45.95 34.1 USD | CA$47.05 34.91 USD | CA$403.32B 299.29B USD | 35.77 | CA$1.31 0.97 USD | ||
| Cisco Systems, Inc. CIS.DE | €68.59 74.98 USD |
+0.1
|
€272.00B 297.34B USD | €2.49K 2.72K USD | €67.64 73.94 USD | €68.59 74.98 USD | €272.00B 297.34B USD | 30.75 | €2.23 2.44 USD | ||
| Micron Technology MU | $263.71 — |
+4.47
|
$296.77B — | $21.55M — | $250.58 — | $264.75 — | $296.77B — | 34.69 | $7.60 — | ||
| IBM IBM | $312.67 — |
+0.71
|
$292.26B — | $2.28M — | $306.65 — | $314.69 — | $292.26B — | 37.31 | $8.38 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE SAP | $245.88 — |
+0.72
|
$286.89B — | $851.28K — | $242.11 — | $246.97 — | $286.89B — | 34.97 | $7.03 — | ||
| SAP SE SAPGF | $244.88 — |
-0.35
|
$285.26B — | $200.00 — | $244.88 — | $244.88 — | $285.26B — | 34.83 | $7.03 — | ||
| Salesforce, Inc. SSFO34.SA | R$65.83 13.34 USD |
+1.98
|
R$1.39T 281.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 281.46B USD | 35.58 | R$1.85 0.37 USD | ||
| Micron Technology, Inc. 0R2T.IL | $252.80 — |
0
|
$277.58B — | $0.00 — | $0.00 — | $0.00 — | $277.58B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €220.85 241.42 USD |
+1.38
|
€248.53B 271.68B USD | €11.55K 12.63K USD | €215.45 235.52 USD | €220.85 241.42 USD | €248.53B 271.68B USD | 33.92 | €6.51 7.12 USD | ||
| SAP SE SAP.DE | €210.95 230.6 USD |
+0.45
|
€245.67B 268.55B USD | €1.28M 1.39M USD | €207.00 226.28 USD | €211.10 230.76 USD | €245.67B 268.55B USD | 34.98 | €6.03 6.59 USD | ||
| SK hynix Inc. HY9H.F | €352.00 384.78 USD |
+3.83
|
€243.04B 265.68B USD | €17.98K 19.66K USD | €342.00 373.85 USD | €352.00 384.78 USD | €243.04B 265.68B USD | 11.92 | €29.53 32.28 USD | ||
| SAP SE 0NW4.IL | €207.65 226.99 USD |
-0.68
|
€242.38B 264.95B USD | €328.00K 358.55K USD | €0.00 0 USD | €0.00 0 USD | €242.38B 264.95B USD | 67.20 | €3.09 3.38 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.47 15.19 USD |
+1.24
|
CA$352.86B 261.84B USD | CA$47.94K 35.58K USD | CA$20.14 14.95 USD | CA$20.60 15.29 USD | CA$352.86B 261.84B USD | 34.11 | CA$0.60 0.45 USD | ||
| Salesforce CRM | $264.20 — |
+1.22
|
$251.52B — | $7.01M — | $259.25 — | $265.93 — | $251.52B — | 35.27 | $7.49 — | ||
| Shopify Inc. S2HO34.SA | R$7.64 1.55 USD |
+5.38
|
R$1.19T 241.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.91B USD | 127.33 | R$0.06 0.01 USD | ||
| AppLovin APP | $703.28 — |
-2.94
|
$237.88B — | $3.52M — | $698.51 — | $721.42 — | $237.88B — | 82.93 | $8.48 — | ||
| Applied Materials, Inc. 0R1A.IL | $268.75 — |
+0.75
|
$224.82B — | $440.00 — | $0.00 — | $0.00 — | $224.82B — | 35.45 | $7.58 — | ||
| Shopify Inc. SHOP.TO | CA$232.49 172.52 USD |
+4.84
|
CA$302.67B 224.6B USD | CA$2.83M 2.1M USD | CA$218.93 162.46 USD | CA$232.97 172.88 USD | CA$302.67B 224.6B USD | 123.66 | CA$1.88 1.4 USD | ||
| Shopify SHOP | $165.38 — |
+5.33
|
$219.26B — | $7.18M — | $158.11 — | $168.93 — | $219.26B — | 123.83 | $1.36 — | ||
| Applied Materials AMAT | $275.15 — |
+3
|
$219.20B — | $6.16M — | $265.86 — | $276.08 — | $219.20B — | 31.77 | $8.66 — | ||
| Intel Corporation ITLC34.SA | R$37.23 7.55 USD |
+1.72
|
R$1.07T 215.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 215.96B USD | 744.60 | R$0.05 0.01 USD | ||
| Lam Research LRCX | $168.26 — |
+1.48
|
$212.18B — | $9.24M — | $162.54 — | $169.69 — | $212.18B — | 37.14 | $4.53 — | ||
| QUALCOMM Incorporated QCOM | $182.21 — |
+3.53
|
$196.60B — | $11.06M — | $175.25 — | $183.44 — | $196.60B — | 36.29 | $5.02 — | ||
| Intel INTC | $40.78 — |
+0.69
|
$194.52B — | $75.39M — | $38.89 — | $40.98 — | $194.52B — | 679.66 | $0.06 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Intuit INTU | $662.43 — |
+1.02
|
$184.42B — | $1.59M — | $652.75 — | $669.39 — | $184.42B — | 45.49 | $14.56 — | ||
| Intel Corporation INL.F | €34.39 37.59 USD |
-0.35
|
€164.02B 179.29B USD | €3.29K 3.6K USD | €33.50 36.62 USD | €34.80 38.04 USD | €164.02B 179.29B USD | 687.69 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €34.17 37.35 USD |
-1.24
|
€162.99B 178.17B USD | €22.27K 24.34K USD | €33.47 36.59 USD | €34.84 38.08 USD | €162.99B 178.17B USD | 683.39 | €0.05 0.05 USD | ||
| ServiceNow NOW | $853.56 — |
-0.16
|
$177.67B — | $1.40M — | $846.13 — | $861.65 — | $177.67B — | 102.96 | $8.29 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.95 8.89 USD |
-1.93
|
CN¥1.27T 176.58B USD | CN¥72.24M 10.04M USD | CN¥63.25 8.79 USD | CN¥64.88 9.02 USD | CN¥1.27T 176.58B USD | 41.52 | CN¥1.54 0.21 USD | ||
| Uber UBER | $84.16 — |
-5.51
|
$175.51B — | $47.39M — | $82.72 — | $88.75 — | $175.51B — | 10.83 | $7.77 — | ||
| Amphenol APH | $138.68 — |
+0.07
|
$169.75B — | $4.86M — | $136.36 — | $139.43 — | $169.75B — | 46.38 | $2.99 — | ||
| Accenture ACN | $272.22 — |
+1
|
$169.55B — | $3.53M — | $268.05 — | $273.64 — | $169.55B — | 22.38 | $12.16 — | ||
| Sony Group Corporation 6758.T | ¥4,150 28.01 USD |
-0.77
|
¥25T 167.06B USD | ¥6M 38.17K USD | ¥4,131 27.89 USD | ¥4,189 28.28 USD | ¥25T 167.06B USD | 20.76 | ¥200 1.35 USD | ||
| Arista Networks ANET | $132.36 — |
+1.78
|
$166.68B — | $5.12M — | $130.35 — | $134.44 — | $166.68B — | 50.32 | $2.63 — | ||
| Texas Instruments Incorporated TXN | $181.67 — |
+1.2
|
$165.16B — | $5.23M — | $177.50 — | $182.72 — | $165.16B — | 33.09 | $5.49 — | ||
| KLA KLAC | $1,238.91 — |
+1.09
|
$163.15B — | $697.77K — | $1,220.80 — | $1,253.70 — | $163.15B — | 38.87 | $31.87 — | ||
| Uber Technologies, Inc. UT8.F | €71.20 77.83 USD |
-8.72
|
€147.94B 161.72B USD | €4.81K 5.26K USD | €71.20 77.83 USD | €77.05 84.23 USD | €147.94B 161.72B USD | 10.65 | €6.68 7.3 USD | ||
| Sony SONY | $27.08 — |
-1.74
|
$161.49B — | $4.74M — | $26.74 — | $27.13 — | $161.49B — | 21.15 | $1.28 — | ||
| Sony Group Corporation SNEJF | $27.00 — |
-2.7
|
$161.01B — | $996.00 — | $27.00 — | $27.00 — | $161.01B — | 21.09 | $1.28 — | ||
| Adobe ADBE | $343.13 — |
-0.35
|
$145.56B — | $5.77M — | $340.56 — | $347.92 — | $145.56B — | 21.37 | $16.05 — | ||
| Xiaomi Corporation XIACY | $27.00 — |
+2.23
|
$140.84B — | $25.77K — | $26.78 — | $27.09 — | $140.84B — | 26.47 | $1.02 — | ||
| Xiaomi XIACF | $5.40 — |
+1.12
|
$140.29B — | $22.93K — | $5.35 — | $5.40 — | $140.29B — | 27.00 | $0.20 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,189.20 38.58 USD |
-0.6
|
₹11.54T 139.6B USD | ₹1.39M 16.78K USD | ₹3,178.10 38.45 USD | ₹3,225.00 39.02 USD | ₹11.54T 139.6B USD | 23.33 | ₹136.67 1.65 USD | ||
| XIAOMI-W 1810.HK | HK$41.80 5.34 USD |
+0.05
|
HK$1.09T 138.85B USD | HK$26.22M 3.35M USD | HK$41.60 5.32 USD | HK$42.18 5.39 USD | HK$1.09T 138.85B USD | 26.45 | HK$1.58 0.2 USD | ||
| Analog Devices ADI | $281.57 — |
+1.93
|
$137.87B — | $5.07M — | $274.26 — | $282.33 — | $137.87B — | 61.74 | $4.56 — | ||
| Palo Alto Networks PANW | $192.96 — |
-1.05
|
$134.49B — | $4.54M — | $192.11 — | $195.00 — | $134.49B — | 122.12 | $1.58 — | ||
| Xiaomi Corporation 3CP.F | €4.64 5.08 USD |
+2.04
|
€120.66B 131.9B USD | €35.17K 38.45K USD | €4.57 5 USD | €4.65 5.08 USD | €120.66B 131.9B USD | 27.32 | €0.17 0.19 USD | ||
| CrowdStrike CRWD | $519.54 — |
+0.3
|
$130.98B — | $2.31M — | $504.54 — | $521.61 — | $130.98B — | 0 | -$1.29 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥115.47 16.06 USD |
-0.72
|
CN¥923.78B 128.45B USD | CN¥11.44M 1.59M USD | CN¥115.37 16.04 USD | CN¥117.14 16.29 USD | CN¥923.78B 128.45B USD | 230.93 | CN¥0.50 0.07 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.94 — |
-0.13
|
$106.48B — | $22.38K — | $0.00 — | $0.00 — | $106.48B — | 27.16 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.06 — |
-0.26
|
$105.14B — | $4.85K — | $14.97 — | $15.09 — | $105.14B — | 17.51 | $0.86 — | ||
| Automatic Data Processing ADP | $259.34 — |
+0.43
|
$105.06B — | $1.96M — | $256.83 — | $260.05 — | $105.06B — | 25.62 | $10.12 — | ||
| Advantest Corporation 6857.T | ¥20,880 140.95 USD |
+3.62
|
¥15T 102.52B USD | ¥7M 48.76K USD | ¥20,220 136.49 USD | ¥21,145 142.73 USD | ¥15T 102.52B USD | 58.54 | ¥357 2.41 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$230.50 7.32 USD |
-1.28
|
NT$3.22T 102.27B USD | NT$18.43M 585.71K USD | NT$230.00 7.31 USD | NT$234.50 7.45 USD | NT$3.22T 102.27B USD | 17.16 | NT$13.43 0.43 USD | ||
| Tokyo Electron Limited TOELY | $107.04 — |
-0.84
|
$101.47B — | $8.89K — | $104.34 — | $107.26 — | $101.47B — | 28.31 | $3.78 — | ||
| Tokyo Electron Limited 8035.T | ¥32,770 221.21 USD |
-1.06
|
¥15T 101.4B USD | ¥1M 8.39K USD | ¥32,680 220.6 USD | ¥33,880 228.7 USD | ¥15T 101.4B USD | 27.79 | ¥1K 7.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||