부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.94 4.24 USD |
+0.24
|
R$24.52T 4.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.52T 4.97T USD | 53.69 | R$0.39 0.08 USD | |
| NVIDIA Corporation NVD.F | €162.02 177.11 USD |
-0.36
|
€4.26T 4.66T USD | €54.70K 59.79K USD | €154.60 169 USD | €164.50 179.82 USD | €4.26T 4.66T USD | 53.12 | €3.05 3.33 USD | |
| NVIDIA NVDA | $188.15 — |
+0.04
|
$4.58T — | $264.94M — | $178.92 — | $188.32 — | $4.58T — | 53.45 | $3.52 — | |
| NVIDIA Corporation NVD.DE | €156.14 170.68 USD |
-4.79
|
€4.06T 4.43T USD | €315.62K 345.01K USD | €154.60 169 USD | €164.50 179.82 USD | €4.06T 4.43T USD | 51.53 | €3.03 3.31 USD | |
| Apple Inc. AAPL34.SA | R$71.91 14.57 USD |
+0.15
|
R$21.25T 4.31T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.25T 4.31T USD | 35.95 | R$2.00 0.41 USD | |
| Apple Inc. AAPL.NE | CA$38.47 28.55 USD |
-0.52
|
CA$5.66T 4.2T USD | CA$56.89K 42.22K USD | CA$38.30 28.42 USD | CA$38.96 28.91 USD | CA$5.66T 4.2T USD | 39.65 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT34.SA | R$110.86 22.47 USD |
+0.24
|
R$19.77T 4.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.77T 4.01T USD | 35.30 | R$3.14 0.64 USD | |
| Apple AAPL | $268.47 — |
-0.48
|
$3.97T — | $48.23M — | $266.78 — | $272.29 — | $3.97T — | 35.98 | $7.46 — | |
| Microsoft Corporation MSFT.NE | CA$35.54 26.37 USD |
-0.14
|
CA$5.23T 3.88T USD | CA$63.10K 46.82K USD | CA$35.30 26.19 USD | CA$35.66 26.46 USD | CA$5.23T 3.88T USD | 36.63 | CA$0.97 0.72 USD | |
| Apple Inc. APC.F | €231.80 253.39 USD |
-1.34
|
€3.45T 3.77T USD | €5.70K 6.23K USD | €230.95 252.46 USD | €234.55 256.39 USD | €3.45T 3.77T USD | 35.82 | €6.47 7.07 USD | |
| Apple Inc. APC.DE | €232.55 254.21 USD |
-1.23
|
€3.44T 3.76T USD | €25.52K 27.9K USD | €231.05 252.57 USD | €234.90 256.78 USD | €3.44T 3.76T USD | 36.05 | €6.45 7.05 USD | |
| Microsoft MSFT | $496.82 — |
-0.06
|
$3.69T — | $24.02M — | $493.25 — | $499.38 — | $3.69T — | 35.33 | $14.06 — | |
| Microsoft Corporation MSF.DE | €427.25 467.04 USD |
-0.93
|
€3.30T 3.6T USD | €25.00K 27.33K USD | €425.95 465.62 USD | €432.70 473 USD | €3.30T 3.6T USD | 35.13 | €12.16 13.29 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Broadcom Inc. AVGO34.SA | R$26.39 5.35 USD |
-2.37
|
R$8.83T 1.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.83T 1.79T USD | 87.96 | R$0.30 0.06 USD | |
| Broadcom AVGO | $349.43 — |
-1.73
|
$1.65T — | $21.90M — | $337.27 — | $354.50 — | $1.65T — | 89.36 | $3.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.20 38.75 USD |
-0.58
|
R$7.93T 1.61T USD | R$102.22K 20.72K USD | R$185.36 37.57 USD | R$192.78 39.07 USD | R$7.93T 1.61T USD | 31.86 | R$6.00 1.22 USD | |
| Broadcom Inc. 1YD.DE | €293.45 320.78 USD |
-4.96
|
€1.43T 1.57T USD | €32.58K 35.61K USD | €293.05 320.34 USD | €310.60 339.53 USD | €1.43T 1.57T USD | 87.07 | €3.37 3.68 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $286.50 — |
-0.95
|
$1.49T — | $15.59M — | $277.13 — | $287.89 — | $1.49T — | 31.83 | $9.00 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $279.39 — |
-2.99
|
$1.45T — | $30.58K — | $277.18 — | $291.90 — | $1.45T — | 49.80 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-0.34
|
NT$37.86T 1.2T USD | NT$21.88M 695.23K USD | NT$1,455.00 46.23 USD | NT$1,465.00 46.55 USD | NT$37.86T 1.2T USD | 26.17 | NT$55.77 1.77 USD | |
| Oracle Corporation ORCL34.SA | R$213.25 43.22 USD |
-1.2
|
R$3.65T 739.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65T 739.96B USD | 55.24 | R$3.86 0.78 USD | |
| Oracle Corporation ORC.DE | €202.05 220.87 USD |
-3.28
|
€625.77B 684.05B USD | €21.11K 23.07K USD | €201.25 219.99 USD | €211.95 231.69 USD | €625.77B 684.05B USD | 54.02 | €3.74 4.09 USD | |
| Oracle ORCL | $239.26 — |
-1.86
|
$682.08B — | $18.33M — | $232.35 — | $240.40 — | $682.08B — | 55.25 | $4.33 — | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩97,900 73.9 USD |
-1.31
|
₩636T 480.28B USD | ₩23M 17.29K USD | ₩96,300 72.69 USD | ₩100,300 75.71 USD | ₩636T 480.28B USD | 0 | ₩0 0 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$315.50 63.95 USD |
+1.71
|
R$2.27T 460.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27T 460.07B USD | 415.13 | R$0.76 0.15 USD | |
| Palantir Technologies Inc. PTX.F | €154.38 168.76 USD |
+1.89
|
€411.00B 449.28B USD | €10.39K 11.36K USD | €146.00 159.6 USD | €154.42 168.8 USD | €411.00B 449.28B USD | 417.24 | €0.37 0.4 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,651.00 — |
-2.37
|
$448.59B — | $24.47K — | $1,642.00 — | $1,690.00 — | $448.59B — | 17.11 | $96.44 — | |
| Palantir Technologies Inc. PTX.DE | €147.08 160.78 USD |
-4.34
|
€393.14B 429.76B USD | €116.28K 127.11K USD | €145.96 159.55 USD | €154.36 168.74 USD | €393.14B 429.76B USD | 397.51 | €0.37 0.4 USD | |
| Palantir PLTR | $177.93 — |
+1.65
|
$424.08B — | $73.99M — | $168.91 — | $178.68 — | $424.08B — | 413.79 | $0.43 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$154.91 31.4 USD |
-2.14
|
R$2.04T 412.48B USD | R$100.35K 20.34K USD | R$150.30 30.46 USD | R$157.25 31.87 USD | R$2.04T 412.48B USD | 121.97 | R$1.27 0.26 USD | |
| ASML Holding ASML | $1,016.96 — |
-1.19
|
$399.49B — | $1.84M — | $996.82 — | $1,035.40 — | $399.49B — | 36.35 | $27.97 — | |
| ASML Holding N.V. ASML.AS | €870.80 951.9 USD |
-2.74
|
€356.36B 389.55B USD | €767.83K 839.34K USD | €870.80 951.9 USD | €900.90 984.81 USD | €356.36B 389.55B USD | 35.96 | €24.21 26.46 USD | |
| ASML Holding N.V. 0QB8.IL | €875.80 957.37 USD |
-1.92
|
€351.87B 384.64B USD | €114.70K 125.38K USD | €870.75 951.84 USD | €917.70 1003.17 USD | €351.87B 384.64B USD | 46.78 | €18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | €877.60 959.34 USD |
-1.77
|
€350.06B 382.66B USD | €11.06K 12.09K USD | €872.30 953.54 USD | €900.60 984.48 USD | €350.06B 382.66B USD | 36.24 | €24.21 26.46 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$43.18 32.04 USD |
-1.95
|
CA$514.01B 381.43B USD | CA$220.40K 163.55K USD | CA$41.62 30.88 USD | CA$43.37 32.18 USD | CA$514.01B 381.43B USD | 179.91 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $233.54 — |
-1.75
|
$380.21B — | $52.16M — | $224.64 — | $234.77 — | $380.21B — | 121.63 | $1.92 — | |
| Advanced Micro Devices, Inc. AMD.DE | €196.54 214.84 USD |
-4.41
|
€343.37B 375.35B USD | €78.82K 86.16K USD | €194.86 213.01 USD | €209.00 228.47 USD | €343.37B 375.35B USD | 119.84 | €1.64 1.79 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $228.00 — |
-3.39
|
$368.54B — | $317.43K — | $224.77 — | $241.11 — | $368.54B — | 2072.72 | $0.11 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| International Business Machines Corporation IBM.NE | CA$46.03 34.16 USD |
-1.88
|
CA$412.14B 305.83B USD | CA$20.56K 15.26K USD | CA$45.50 33.76 USD | CA$46.33 34.38 USD | CA$412.14B 305.83B USD | 34.60 | CA$1.33 0.99 USD | |
| SAP SE SAPGF | $250.61 — |
-0.5
|
$303.34B — | $261.00 — | $249.40 — | $252.00 — | $303.34B — | 36.11 | $6.94 — | |
| SAP SE SAP | $251.96 — |
-0.76
|
$302.56B — | $1.13M — | $249.07 — | $251.97 — | $302.56B — | 36.35 | $6.93 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| IBM IBM | $306.38 — |
-1.93
|
$286.38B — | $4.15M — | $302.63 — | $310.00 — | $286.38B — | 36.51 | $8.39 — | |
| SAP SE SAP.DE | €215.65 235.73 USD |
-1.06
|
€258.64B 282.73B USD | €1.50M 1.63M USD | €215.10 235.13 USD | €220.00 240.49 USD | €258.64B 282.73B USD | 35.70 | €6.04 6.6 USD | |
| Cisco Systems CSCO | $71.07 — |
+0.04
|
$280.07B — | $16.91M — | $70.54 — | $71.59 — | $280.07B — | 27.87 | $2.55 — | |
| SAP SE 0NW4.IL | €215.90 236.01 USD |
-1.39
|
€252.00B 275.48B USD | €323.06K 353.15K USD | €215.00 235.02 USD | €220.00 240.49 USD | €252.00B 275.48B USD | 69.87 | €3.09 3.38 USD | |
| Cisco Systems, Inc. CIS.F | €61.71 67.46 USD |
-0.08
|
€248.98B 272.17B USD | €3.98K 4.36K USD | €61.26 66.97 USD | €61.94 67.71 USD | €248.98B 272.17B USD | 27.92 | €2.21 2.42 USD | |
| Micron Technology MU | $237.92 — |
-0.17
|
$267.06B — | $30.61M — | $226.40 — | $242.55 — | $267.06B — | 31.34 | $7.59 — | |
| SK hynix Inc. HY9H.F | €338.00 369.48 USD |
-3.98
|
€233.36B 255.09B USD | €21.22K 23.19K USD | €330.00 360.73 USD | €349.00 381.5 USD | €233.36B 255.09B USD | 13.92 | €24.27 26.53 USD | |
| Micron Technology, Inc. 0R2T.IL | $230.13 — |
-4.19
|
$252.69B — | $77.53K — | $226.49 — | $245.07 — | $252.69B — | 0 | -$4.77 — | |
| Salesforce, Inc. SSFO34.SA | R$57.21 11.6 USD |
-1.11
|
R$1.22T 247.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22T 247.75B USD | 34.05 | R$1.68 0.34 USD | |
| Micron Technology, Inc. MTE.DE | €199.36 217.93 USD |
-2.99
|
€223.77B 244.62B USD | €27.11K 29.63K USD | €196.06 214.32 USD | €212.25 232.02 USD | €223.77B 244.62B USD | 30.29 | €6.58 7.19 USD | |
| Salesforce, Inc. CRM.NE | CA$18.64 13.83 USD |
+0.05
|
CA$320.58B 237.89B USD | CA$44.11K 32.73K USD | CA$18.33 13.6 USD | CA$18.73 13.9 USD | CA$320.58B 237.89B USD | 32.70 | CA$0.57 0.42 USD | |
| Salesforce CRM | $239.88 — |
+0.25
|
$228.37B — | $4.85M — | $235.81 — | $240.97 — | $228.37B — | 34.86 | $6.88 — | |
| Shopify Inc. S2HO34.SA | R$6.77 1.37 USD |
-2.59
|
R$1.06T 214.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.37B USD | 112.83 | R$0.06 0.01 USD | |
| AppLovin APP | $619.93 — |
-0.23
|
$209.51B — | $6.66M — | $576.41 — | $633.50 — | $209.51B — | 73.01 | $8.49 — | |
| Shopify Inc. SHOP.TO | CA$214.22 158.96 USD |
-2.77
|
CA$278.88B 206.95B USD | CA$1.79M 1.33M USD | CA$206.75 153.42 USD | CA$216.09 160.35 USD | CA$278.88B 206.95B USD | 110.99 | CA$1.93 1.43 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥72.70 10.11 USD |
-4.62
|
CN¥1.44T 200.74B USD | CN¥158.54M 22.04M USD | CN¥71.63 9.96 USD | CN¥74.50 10.36 USD | CN¥1.44T 200.74B USD | 47.20 | CN¥1.54 0.21 USD | |
| Lam Research LRCX | $159.35 — |
-1.75
|
$200.15B — | $11.61M — | $153.20 — | $159.95 — | $200.15B — | 35.17 | $4.53 — | |
| Shopify SHOP | $152.33 — |
-2.43
|
$197.50B — | $11.32M — | $146.88 — | $154.00 — | $197.50B — | 112.00 | $1.36 — | |
| Intel Corporation ITLC34.SA | R$33.79 6.85 USD |
+0.93
|
R$973.51B 197.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.51B 197.32B USD | 675.79 | R$0.05 0.01 USD | |
| Uber UBER | $91.99 — |
-0.14
|
$191.14B — | $16.48M — | $90.30 — | $93.17 — | $191.14B — | 11.83 | $7.77 — | |
| Applied Materials, Inc. 0R1A.IL | $224.90 — |
-4.8
|
$188.14B — | $3.17K — | $223.95 — | $235.14 — | $188.14B — | 29.67 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials AMAT | $230.07 — |
-1.48
|
$183.28B — | $6.89M — | $223.38 — | $232.52 — | $183.28B — | 27.48 | $8.37 — | |
| QUALCOMM Incorporated QCOM | $170.89 — |
-1.33
|
$183.02B — | $10.61M — | $168.26 — | $174.25 — | $183.02B — | 34.10 | $5.01 — | |
| Intel INTC | $38.13 — |
+2.39
|
$181.88B — | $95.52M — | $36.97 — | $38.27 — | $181.88B — | 635.50 | $0.06 — | |
| Intel Corporation INL.DE | €32.26 35.26 USD |
+1
|
€166.36B 181.85B USD | €56.16K 61.39K USD | €32.10 35.09 USD | €33.30 36.4 USD | €166.36B 181.85B USD | 645.19 | €0.05 0.05 USD | |
| Intuit INTU | $648.85 — |
-0.73
|
$180.90B — | $1.70M — | $633.47 — | $654.61 — | $180.90B — | 47.39 | $13.69 — | |
| ServiceNow NOW | $861.87 — |
+0.36
|
$179.40B — | $1.63M — | $840.57 — | $863.10 — | $179.40B — | 104.21 | $8.27 — | |
| Intel Corporation INL.F | €32.21 35.21 USD |
-0.6
|
€163.72B 178.97B USD | €5.99K 6.55K USD | €32.09 35.07 USD | €33.21 36.3 USD | €163.72B 178.97B USD | 644.19 | €0.05 0.05 USD | |
| Sony Group Corporation 6758.T | ¥4,259 28.75 USD |
-2.09
|
¥25T 171.49B USD | ¥13M 88.17K USD | ¥4,192 28.3 USD | ¥4,336 29.27 USD | ¥25T 171.49B USD | 21.69 | ¥196 1.33 USD | |
| Amphenol APH | $139.09 — |
+0.71
|
$170.25B — | $8.74M — | $134.51 — | $139.21 — | $170.25B — | 46.36 | $3.00 — | |
| Arista Networks ANET | $134.65 — |
+0.47
|
$169.56B — | $10.27M — | $132.45 — | $136.61 — | $169.56B — | 51.19 | $2.63 — | |
| Sony Group Corporation SNEJF | $27.66 — |
-4.49
|
$166.10B — | $200.00 — | $27.60 — | $27.60 — | $166.10B — | 21.77 | $1.27 — | |
| Sony SONY | $27.71 — |
-2.05
|
$166.08B — | $2.97M — | $27.35 — | $27.71 — | $166.08B — | 21.81 | $1.27 — | |
| KLA KLAC | $1,193.37 — |
-1.08
|
$156.80B — | $1.14M — | $1,160.14 — | $1,208.32 — | $156.80B — | 37.45 | $31.86 — | |
| Accenture ACN | $245.76 — |
+1.83
|
$152.41B — | $4.05M — | $239.44 — | $246.55 — | $152.41B — | 20.24 | $12.14 — | |
| Texas Instruments Incorporated TXN | $160.55 — |
-0.51
|
$145.88B — | $8.84M — | $156.89 — | $160.60 — | $145.88B — | 29.24 | $5.49 — | |
| Palo Alto Networks PANW | $212.29 — |
+0.43
|
$143.69B — | $5.05M — | $207.86 — | $212.64 — | $143.69B — | 133.51 | $1.59 — | |
| Xiaomi XIACF | $5.43 — |
-2.43
|
$141.47B — | $7.90K — | $5.30 — | $5.48 — | $141.47B — | 27.12 | $0.20 — | |
| Xiaomi Corporation XIACY | $27.00 — |
-2.53
|
$141.47B — | $140.10K — | $26.65 — | $27.35 — | $141.47B — | 26.73 | $1.01 — | |
| XIAOMI-W 1810.HK | HK$42.24 5.4 USD |
-2.76
|
HK$1.10T 140.65B USD | HK$175.92M 22.49M USD | HK$41.92 5.36 USD | HK$43.20 5.52 USD | HK$1.10T 140.65B USD | 26.90 | HK$1.57 0.2 USD | |
| Adobe ADBE | $326.95 — |
-0.12
|
$136.86B — | $4.11M — | $323.04 — | $331.01 — | $136.86B — | 20.37 | $16.05 — | |
| Xiaomi Corporation 3CP.F | €4.70 5.14 USD |
-2.91
|
€125.13B 136.79B USD | €129.99K 142.09K USD | €4.60 5.03 USD | €4.73 5.17 USD | €125.13B 136.79B USD | 26.10 | €0.18 0.2 USD | |
| CrowdStrike CRWD | $539.81 — |
+1.37
|
$135.47B — | $2.43M — | $519.10 — | $542.26 — | $135.47B — | 0 | -$1.19 — | |
| Tata Consultancy Services Limited TCS.NS | ₹2,993.50 36.22 USD |
-0.58
|
₹11.07T 133.93B USD | ₹1.83M 22.15K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹11.07T 133.93B USD | 21.89 | ₹136.73 1.65 USD | |
| Analog Devices ADI | $228.48 — |
-1.89
|
$112.40B — | $4.58M — | $223.48 — | $230.81 — | $112.40B — | 58.13 | $3.93 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.54 — |
-2.14
|
$110.75B — | $25.19K — | $15.42 — | $15.86 — | $110.75B — | 28.25 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.50 — |
-2.39
|
$109.30B — | $3.67K — | $15.40 — | $15.85 — | $109.30B — | 18.67 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$244.00 7.75 USD |
-1.61
|
NT$3.39T 107.69B USD | NT$50.32M 1.6M USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.39T 107.69B USD | 18.97 | NT$12.86 0.41 USD | |
| Automatic Data Processing ADP | $254.16 — |
+0.71
|
$102.79B — | $2.44M — | $251.62 — | $255.38 — | $102.79B — | 25.06 | $10.14 — | |
| Tokyo Electron Limited 8035.T | ¥32,800 221.41 USD |
-1.35
|
¥15T 101.43B USD | ¥3M 21.27K USD | ¥32,300 218.03 USD | ¥33,020 222.89 USD | ¥15T 101.43B USD | 27.85 | ¥1K 7.95 USD | |
| Dell DELL | $146.70 — |
-1.66
|
$98.32B — | $5.76M — | $143.08 — | $147.65 — | $98.32B — | 21.41 | $6.85 — | |
| Tokyo Electron Limited TOELY | $107.00 — |
+0.57
|
$98.23B — | $10.90K — | $104.45 — | $106.99 — | $98.23B — | 27.93 | $3.83 — | |
| Advantest Corporation 6857.T | ¥19,960 134.74 USD |
-5.54
|
¥15T 98.01B USD | ¥14M 93.77K USD | ¥19,450 131.29 USD | ¥20,115 135.78 USD | ¥15T 98.01B USD | 56.17 | ¥355 2.4 USD | |
| Advantest Corporation ATEYY | $128.86 — |
-3.61
|
$94.91B — | $20.54K — | $125.30 — | $132.00 — | $94.91B — | 55.78 | $2.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||