부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.34 22.16 USD |
-0.24
|
$19.5T 3.95T USD | $16.77K 3.4K USD | $108.81 22.05 USD | $109.93 22.28 USD | $19.5T 3.95T USD | 36.93 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.53 3.35 USD |
+0.36
|
$19.35T 3.92T USD | $1.55M 313.95K USD | $16.33 3.31 USD | $16.62 3.37 USD | $19.35T 3.92T USD | 47.22 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $34.31 25.46 USD |
-0.55
|
$5.05T 3.75T USD | $1.2K 890.47 USD | $34.16 25.35 USD | $34.35 25.49 USD | $5.05T 3.75T USD | 35.37 | $0.97 0.72 USD | |
| Microsoft MSFT | $475.75 — |
-0.35
|
$3.53T — | $3.96M — | $472.51 — | $477.81 — | $3.53T — | 36.71 | $12.94 — | |
| NVIDIA NVDA | $143.8 — |
-0.03
|
$3.51T — | $40.6M — | $142.32 — | $144.3 — | $3.51T — | 46.23 | $3.11 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $413.15 451.63 USD |
-0.85
|
$3.07T 3.36T USD | $23.71K 25.91K USD | $412 450.37 USD | $417.2 456.06 USD | $3.07T 3.36T USD | 36.72 | $11.25 12.3 USD | |
| Apple Inc. AAPL34.SA | $55.41 11.23 USD |
+0.2
|
$16.55T 3.35T USD | $25.7K 5.21K USD | $55.45 11.24 USD | $55.83 11.32 USD | $16.55T 3.35T USD | 31.48 | $1.76 0.36 USD | |
| NVIDIA Corporation NVD.F | $124.92 136.55 USD |
+0.19
|
$3.05T 3.34T USD | $19.86K 21.71K USD | $123.84 135.37 USD | $125.08 136.73 USD | $3.05T 3.34T USD | 46.43 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $124.58 136.18 USD |
-0.53
|
$3.04T 3.32T USD | $164.03K 179.3K USD | $123.94 135.48 USD | $125.24 136.9 USD | $3.04T 3.32T USD | 46.31 | $2.69 2.94 USD | |
| Apple Inc. AAPL.NE | $29.15 21.63 USD |
+0.21
|
$4.29T 3.18T USD | $4.46K 3.31K USD | $29.1 21.59 USD | $29.26 21.71 USD | $4.29T 3.18T USD | 30.05 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $201.29 — |
+0.14
|
$3T — | $12.75M — | $196.86 — | $201.7 — | $3T — | 31.35 | $6.41 — | |
| Apple Inc. APC.DE | $174.76 191.04 USD |
+1.64
|
$2.65T 2.9T USD | $68.82K 75.23K USD | $173.8 189.99 USD | $176.18 192.59 USD | $2.65T 2.9T USD | 31.37 | $5.57 6.09 USD | |
| Apple Inc. APC.F | $174.96 191.25 USD |
+0.09
|
$2.61T 2.86T USD | $3.01K 3.29K USD | $173.64 189.81 USD | $176.1 192.5 USD | $2.61T 2.86T USD | 31.35 | $5.58 6.1 USD | |
| Broadcom Inc. AVGO34.SA | $19.59 3.97 USD |
-0.51
|
$6.45T 1.31T USD | $9.98K 2.02K USD | $19.57 3.97 USD | $19.95 4.04 USD | $6.45T 1.31T USD | 93.28 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.58 29.3 USD |
-0.01
|
$6T 1.22T USD | $3.1K 628.52 USD | $142.05 28.79 USD | $145.3 29.45 USD | $6T 1.22T USD | 25.01 | $5.78 1.17 USD | |
| Broadcom AVGO | $248.87 — |
-0.45
|
$1.18T — | $3.4M — | $248 — | $251 — | $1.18T — | 90.97 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $215.7 235.79 USD |
+0.28
|
$1.02T 1.12T USD | $5.54K 6.05K USD | $215.7 235.79 USD | $218.65 239.01 USD | $1.02T 1.12T USD | 90.25 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $209.96 — |
-0.02
|
$1.09T — | $15.18K — | $205.73 — | $210.17 — | $1.09T — | 37.42 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $209.37 — |
-0.07
|
$1.09T — | $2.49M — | $206.2 — | $210.25 — | $1.09T — | 25.04 | $8.36 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,020 32.41 USD |
-3.32
|
$26.45T 840.5B USD | $33.27M 1.06M USD | $1,015 32.25 USD | $1,030 32.73 USD | $26.45T 840.5B USD | 20.44 | $49.9 1.59 USD | |
| Oracle ORCL | $204.62 — |
-0.27
|
$574.73B — | $2.2M — | $203.92 — | $206.7 — | $574.73B — | 47.03 | $4.35 — | |
| Oracle Corporation ORC.DE | $177.66 194.21 USD |
-2.02
|
$499.02B 545.49B USD | $2.73K 2.98K USD | $174.22 190.45 USD | $180.14 196.92 USD | $499.02B 545.49B USD | 47.12 | $3.77 4.12 USD | |
| Palantir Technologies Inc. P2LT34.SA | $253.41 51.36 USD |
-0.14
|
$1.78T 360.24B USD | $1.56K 315.17 USD | $253.41 51.36 USD | $257 52.09 USD | $1.78T 360.24B USD | 589.32 | $0.43 0.09 USD | |
| SAP SE SAP | $288.46 — |
+0.3
|
$336.51B — | $186.27K — | $285.49 — | $288.65 — | $336.51B — | 51.69 | $5.58 — | |
| SAP SE SAPGF | $285.62 — |
-2.15
|
$333.2B — | $11 — | $287.97 — | $287.97 — | $333.2B — | 51.00 | $5.6 — | |
| Palantir PLTR | $140.61 — |
+2.41
|
$331.83B — | $19.12M — | $137.51 — | $141.26 — | $331.83B — | 611.34 | $0.23 — | |
| SAP SE 0NW4.IL | $250.3 273.61 USD |
-0.44
|
$292.16B 319.37B USD | $702.47K 767.9K USD | $248.95 272.14 USD | $252.55 276.07 USD | $292.16B 319.37B USD | 81.00 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $250.3 273.61 USD |
-0.34
|
$292B 319.19B USD | $624.85K 683.04K USD | $248.9 272.08 USD | $252.75 276.29 USD | $292B 319.19B USD | 51.39 | $4.87 5.32 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir Technologies Inc. PTX.F | $122.04 133.41 USD |
+1.7
|
$286.28B 312.94B USD | $1.93K 2.11K USD | $119.68 130.83 USD | $122.04 133.41 USD | $286.28B 312.94B USD | 610.20 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $121.92 133.28 USD |
+0.91
|
$284.06B 310.51B USD | $41.01K 44.83K USD | $119.78 130.94 USD | $122.14 133.52 USD | $284.06B 310.51B USD | 580.57 | $0.21 0.23 USD | |
| ASML Holding ASML | $769.92 — |
+1.77
|
$302.73B — | $446.57K — | $759.81 — | $770.69 — | $302.73B — | 30.28 | $25.42 — | |
| ASML Holding N.V. 0QB8.IL | $668 730.21 USD |
+2.89
|
$268.38B 293.38B USD | $133.16K 145.56K USD | $651.2 711.85 USD | $668.8 731.09 USD | $268.38B 293.38B USD | 35.68 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $58,000 43.78 USD |
-2.52
|
$382.07T 288.4B USD | $17.67M 13.34K USD | $57,600 43.48 USD | $58,500 44.16 USD | $382.07T 288.4B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.DE | $668.2 730.43 USD |
+2.75
|
$262.78B 287.25B USD | $2.37K 2.59K USD | $654.7 715.68 USD | $668.9 731.2 USD | $262.78B 287.25B USD | 30.22 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,049 — |
-1.41
|
$285.02B — | $6.43K — | $1,036 — | $1,051 — | $285.02B — | 10.87 | $96.44 — | |
| ASML Holding N.V. ASML.AS | $662.8 724.53 USD |
+1.91
|
$260.61B 284.89B USD | $187.17K 204.6K USD | $652.9 713.71 USD | $666.2 728.25 USD | $260.61B 284.89B USD | 29.97 | $22.11 24.17 USD | |
| International Business Machines Corporation IBM.NE | $43.19 32.05 USD |
+1.6
|
$366.3B 271.82B USD | $3.39K 2.52K USD | $42.42 31.48 USD | $43.28 32.12 USD | $366.3B 271.82B USD | 47.98 | $0.9 0.67 USD | |
| Cisco Systems CSCO | $67.06 — |
+1.12
|
$265.81B — | $5.77M — | $66.21 — | $67.18 — | $265.81B — | 27.39 | $2.45 — | |
| IBM IBM | $284.97 — |
+1.42
|
$264.85B — | $504.99K — | $280.21 — | $286.22 — | $264.85B — | 48.79 | $5.84 — | |
| Salesforce, Inc. CRM.NE | $20.75 15.4 USD |
+1.27
|
$344.12B 255.36B USD | $21.47K 15.93K USD | $20.35 15.1 USD | $20.75 15.4 USD | $344.12B 255.36B USD | 40.68 | $0.51 0.38 USD | |
| Salesforce CRM | $264.04 — |
+1.31
|
$252.42B — | $1.96M — | $258.75 — | $264.74 — | $252.42B — | 41.32 | $6.39 — | |
| Cisco Systems, Inc. CIS.DE | $58.08 63.49 USD |
+0.89
|
$230.18B 251.62B USD | $2.18K 2.39K USD | $57.54 62.9 USD | $58.5 63.95 USD | $230.18B 251.62B USD | 27.26 | $2.13 2.33 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $91.4 18.53 USD |
+3.4
|
$1.19T 240.3B USD | $10.53K 2.13K USD | $89.65 18.17 USD | $92.19 18.69 USD | $1.19T 240.3B USD | 97.23 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $24.48 18.17 USD |
+2.26
|
$291.41B 216.24B USD | $27.8K 20.63K USD | $24.24 17.99 USD | $24.86 18.45 USD | $291.41B 216.24B USD | 102.00 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $132.99 — |
+2.58
|
$214.97B — | $141.04K — | $125.05 — | $133.23 — | $214.97B — | 1209.00 | $0.11 — | |
| Intuit INTU | $764.61 — |
+0.46
|
$213.29B — | $199.16K — | $754.4 — | $764.89 — | $213.29B — | 62.41 | $12.25 — | |
| Advanced Micro Devices AMD | $131.48 — |
+2.53
|
$213.18B — | $24.08M — | $129.82 — | $133.25 — | $213.18B — | 95.97 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $114.44 125.1 USD |
+2.22
|
$185.55B 202.83B USD | $68.8K 75.21K USD | $111 121.34 USD | $114.9 125.6 USD | $185.55B 202.83B USD | 96.16 | $1.19 1.3 USD | |
| ServiceNow NOW | $971.17 — |
+0.03
|
$201.18B — | $168.65K — | $956.83 — | $975 — | $201.18B — | 131.59 | $7.38 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Texas Instruments Incorporated TXN | $200.91 — |
+1.37
|
$182.52B — | $882.42K — | $198.48 — | $201.82 — | $182.52B — | 38.12 | $5.27 — | |
| XIAOMI-W 1810.HK | $54.85 7.01 USD |
+1.48
|
$1.42T 181.76B USD | $138.86M 17.76M USD | $53.15 6.8 USD | $54.95 7.03 USD | $1.42T 181.76B USD | 53.77 | $1.02 0.13 USD | |
| Xiaomi Corporation XIACY | $34.81 — |
+1.81
|
$181.68B — | $20.26K — | $34.55 — | $34.81 — | $181.68B — | 53.55 | $0.65 — | |
| Accenture ACN | $290.39 — |
+1.76
|
$180.91B — | $1.45M — | $284.23 — | $290.7 — | $180.91B — | 23.11 | $12.56 — | |
| Xiaomi XIACF | $6.88 — |
+0.29
|
$178.97B — | $301 — | $6.88 — | $6.94 — | $178.97B — | 52.92 | $0.13 — | |
| Uber UBER | $83.78 — |
<0.01
|
$175.2B — | $4.12M — | $82.84 — | $84.21 — | $175.2B — | 14.67 | $5.71 — | |
| Xiaomi Corporation 3CP.F | $6.04 6.6 USD |
+2.01
|
$158.15B 172.87B USD | $74.81K 81.78K USD | $5.98 6.54 USD | $6.09 6.66 USD | $158.15B 172.87B USD | 54.90 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCOM | $151.71 — |
+0.26
|
$166.58B — | $1.02M — | $151 — | $152.8 — | $166.58B — | 15.46 | $9.81 — | |
| Adobe ADBE | $376.8 — |
-0.03
|
$160.59B — | $295.83K — | $374.24 — | $377.99 — | $160.59B — | 24.15 | $15.6 — | |
| Shopify Inc. S2HO34.SA | $4.88 0.99 USD |
+0.21
|
$762.36B 154.52B USD | $110 22.3 USD | $4.84 0.98 USD | $4.92 1 USD | $762.36B 154.52B USD | 81.33 | $0.06 0.01 USD | |
| Sony Group Corporation SNEJF | $24.53 — |
-6.52
|
$149.35B — | $200 — | $26.2 — | $26.2 — | $149.35B — | 18.86 | $1.3 — | |
| Tata Consultancy Services Limited TCS.NS | $3,393.6 41.06 USD |
-1.23
|
$12.28T 148.55B USD | $3.12M 37.79K USD | $3,370 40.77 USD | $3,425 41.44 USD | $12.28T 148.55B USD | 25.26 | $134.34 1.63 USD | |
| Sony SONY | $23.97 — |
-3.11
|
$144.59B — | $1.34M — | $23.9 — | $24 — | $144.59B — | 18.43 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,530 23.83 USD |
-2.13
|
$21.23T 143.29B USD | $19.88M 134.2K USD | $3,494 23.59 USD | $3,585 24.2 USD | $21.23T 143.29B USD | 18.78 | $187.92 1.27 USD | |
| Shopify Inc. SHOP.TO | $148.29 110.04 USD |
+1.41
|
$192.39B 142.76B USD | $371.77K 275.87K USD | $143.18 106.25 USD | $149.22 110.73 USD | $192.39B 142.76B USD | 88.26 | $1.68 1.25 USD | |
| Applied Materials, Inc. 0R1A.IL | $170.38 — |
+1.6
|
$142.53B — | $1.66K — | $168.18 — | $171.78 — | $142.53B — | 22.47 | $7.58 — | |
| Shopify SHOP | $106.21 — |
-0.18
|
$138.26B — | $713.85K — | $103.91 — | $106.64 — | $138.26B — | 86.34 | $1.23 — | |
| Sony Group Corporation SON1.F | $21.02 22.98 USD |
-3.45
|
$126.4B 138.17B USD | $811 886.53 USD | $20.69 22.62 USD | $21.02 22.98 USD | $126.4B 138.17B USD | 18.76 | $1.12 1.22 USD | |
| Micron Technology MU | $123.16 — |
-0.36
|
$137.63B — | $3.03M — | $121.66 — | $123.73 — | $137.63B — | 29.46 | $4.18 — | |
| Applied Materials AMAT | $171.12 — |
+0.98
|
$137.32B — | $1.54M — | $169.96 — | $171.97 — | $137.32B — | 20.81 | $8.22 — | |
| Palo Alto Networks PANW | $202.26 — |
+1.52
|
$134.87B — | $733.5K — | $196 — | $202.5 — | $134.87B — | 116.91 | $1.73 — | |
| Micron Technology, Inc. 0R2T.IL | $122 — |
-0.08
|
$133.96B — | $16.63K — | $121.76 — | $124.2 — | $133.96B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $107.9 117.95 USD |
+1.51
|
$121.81B 133.15B USD | $16.63K 18.18K USD | $106.26 116.16 USD | $108.58 118.69 USD | $121.81B 133.15B USD | 29.64 | $3.64 3.98 USD | |
| CrowdStrike CRWD | $480.08 — |
+0.79
|
$119.66B — | $1.53M — | $461.51 — | $480.65 — | $119.66B — | 0 | -$0.71 — | |
| Lam Research LRCX | $92.32 — |
+2.02
|
$118.09B — | $2.39M — | $90.72 — | $92.76 — | $118.09B — | 25.71 | $3.59 — | |
| Analog Devices ADI | $230.23 — |
+0.82
|
$114.25B — | $367.05K — | $227.93 — | $231.3 — | $114.25B — | 62.56 | $3.68 — | |
| Arista Networks ANET | $90.54 — |
+4.97
|
$113.7B — | $4.54M — | $85.58 — | $91.17 — | $113.7B — | 38.20 | $2.37 — | |
| Amphenol APH | $93.87 — |
+0.05
|
$113.54B — | $1.07M — | $92.98 — | $94.25 — | $113.54B — | 45.56 | $2.06 — | |
| KLA KLAC | $854.12 — |
+0.48
|
$112.95B — | $380.26K — | $849.9 — | $859.62 — | $112.95B — | 31.10 | $27.46 — | |
| AppLovin APP | $326.02 — |
+0.4
|
$110.32B — | $1.13M — | $320 — | $328.46 — | $110.32B — | 59.06 | $5.52 — | |
| Intel Corporation ITLC34.SA | $19.71 3.99 USD |
+1.91
|
$515.85B 104.55B USD | $48.88K 9.91K USD | $19.31 3.91 USD | $19.88 4.03 USD | $515.85B 104.55B USD | 0 | -$4.1 -0.8 USD | |
| Strategy Incorporated MSTR | $363.93 — |
-1.56
|
$101.66B — | $2.98M — | $358.8 — | $370.28 — | $101.66B — | 0 | -$22.26 — | |
| Intel INTC | $21.41 — |
+1.54
|
$93.37B — | $20.68M — | $21.07 — | $21.58 — | $93.37B — | 0 | -$4.48 — | |
| Fiserv FI | $167.75 — |
+2.67
|
$93.01B — | $2.22M — | $167.3 — | $170.74 — | $93.01B — | 29.69 | $5.65 — | |
| Intel Corporation INL.F | $18.61 20.34 USD |
+1.68
|
$81.23B 88.79B USD | $3.18K 3.48K USD | $18 19.68 USD | $18.61 20.34 USD | $81.23B 88.79B USD | 0 | -$3.89 -4.2 USD | |
| Intel Corporation INL.DE | $18.37 20.08 USD |
-0.44
|
$80.13B 87.59B USD | $71.31K 77.95K USD | $18.2 19.89 USD | $18.44 20.16 USD | $80.13B 87.59B USD | 0 | -$3.89 -4.2 USD | |
| Dell DELL | $119.01 — |
-0.31
|
$80.79B — | $645.08K — | $116.55 — | $119.25 — | $80.79B — | 18.68 | $6.37 — | |
| Cadence Design Systems CDNS | $294.56 — |
-0.29
|
$80.43B — | $176.82K — | $289.96 — | $294.66 — | $80.43B — | 74.95 | $3.93 — | |
| Infosys Limited INFY.NS | $1,584 19.16 USD |
-2.4
|
$6.57T 79.43B USD | $7.94M 96.09K USD | $1,575.4 19.06 USD | $1,601 19.37 USD | $6.57T 79.43B USD | 24.04 | $65.89 0.8 USD | |
| Infosys INFY | $17.96 — |
+1.56
|
$78.75B — | $4.16M — | $17.83 — | $17.98 — | $78.75B — | 23.62 | $0.76 — | |
| Fortinet FTNT | $101.97 — |
+2.12
|
$78.05B — | $620.66K — | $98.6 — | $101.98 — | $78.05B — | 41.96 | $2.43 — | |
| Tokyo Electron Limited TOELY | $81.32 — |
+0.89
|
$76.52B — | $2.19K — | $80.7 — | $81.5 — | $76.52B — | 19.98 | $4.07 — | |
| Constellation Software Inc. CSU.TO | $4,860.73 3606.95 USD |
+0.68
|
$103.01B 76.44B USD | $3.27K 2.42K USD | $4,813.95 3572.24 USD | $4,878.09 3619.84 USD | $103.01B 76.44B USD | 101.68 | $47.8 35.47 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.46 — |
+0.19
|
$74.55B — | $9.78K — | $10.4 — | $10.48 — | $74.55B — | 19.01 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.5 — |
+1.65
|
$73.53B — | $515 — | $10.42 — | $10.5 — | $73.53B — | 12.80 | $0.82 — | |
| Synopsys SNPS | $472.94 — |
+0.51
|
$73.38B — | $124.51K — | $460.89 — | $473.82 — | $73.38B — | 54.61 | $8.66 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||