부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $104.48 21.18 USD |
-1.57
|
$18.64T 3.78T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.64T 3.78T USD | 34.25 | $3.05 0.62 USD | |
| Apple Inc. AAPL34.SA | $59.78 12.12 USD |
+0.13
|
$17.86T 3.62T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86T 3.62T USD | 33.02 | $1.81 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $15.14 3.07 USD |
+4.7
|
$17.76T 3.6T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76T 3.6T USD | 43.25 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $32.45 24.08 USD |
+0.09
|
$4.78T 3.55T USD | $19.91K 14.77K USD | $32.31 23.98 USD | $32.54 24.15 USD | $4.78T 3.55T USD | 33.45 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.87 22.91 USD |
+1.11
|
$4.54T 3.37T USD | $42.5K 31.54K USD | $30.34 22.51 USD | $30.93 22.95 USD | $4.54T 3.37T USD | 31.82 | $0.97 0.72 USD | |
| Microsoft MSFT | $449.14 — |
-0.03
|
$3.34T — | $22.88M — | $445.36 — | $450.67 — | $3.34T — | 34.70 | $12.94 — | |
| Apple Inc. 0R2V.IL | $210.5 — |
+1.45
|
$3.29T — | $1K — | $0 — | $0 — | $3.29T — | 35.31 | $5.96 — | |
| Microsoft Corporation MSF.F | $402.25 439.71 USD |
-0.31
|
$2.99T 3.27T USD | $3.5K 3.83K USD | $400.2 437.47 USD | $404.1 441.74 USD | $2.99T 3.27T USD | 34.85 | $11.54 12.61 USD | |
| Microsoft Corporation MSF.DE | $401.4 438.78 USD |
+0.49
|
$2.99T 3.27T USD | $16.85K 18.42K USD | $399.95 437.2 USD | $404.7 442.39 USD | $2.99T 3.27T USD | 34.90 | $11.5 12.57 USD | |
| Microsoft Corporation 0QYP.IL | $433.5 — |
0
|
$3.22T — | $50 — | $0 — | $0 — | $3.22T — | 42.04 | $10.31 — | |
| Apple AAPL | $212.93 — |
+1.02
|
$3.18T — | $51.22M — | $209.08 — | $213.4 — | $3.18T — | 33.11 | $6.43 — | |
| NVIDIA NVDA | $129.93 — |
+5.63
|
$3.17T — | $324.29M — | $124.47 — | $131.22 — | $3.17T — | 44.19 | $2.94 — | |
| Apple Inc. APC.F | $0 208.13 USD |
0
|
$2.84T 3.11T USD | $10.42K 11.39K USD | $187.92 205.42 USD | $190.66 208.42 USD | $2.84T 3.11T USD | 33.34 | $5.71 6.24 USD | |
| NVIDIA Corporation NVD.F | $116.14 126.96 USD |
+4.9
|
$2.83T 3.1T USD | $41.78K 45.67K USD | $109.58 119.79 USD | $117.36 128.29 USD | $2.83T 3.1T USD | 44.49 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $116 126.8 USD |
+5.84
|
$2.83T 3.09T USD | $407.4K 445.35K USD | $109.56 119.76 USD | $117.18 128.09 USD | $2.83T 3.09T USD | 44.27 | $2.62 2.86 USD | |
| Apple Inc. APC.DE | $189.26 206.89 USD |
+0.67
|
$2.83T 3.09T USD | $61.32K 67.03K USD | $187.72 205.2 USD | $190.4 208.13 USD | $2.83T 3.09T USD | 33.08 | $5.72 6.25 USD | |
| Broadcom Inc. AVGO34.SA | $18.68 3.79 USD |
+3.38
|
$6.15T 1.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15T 1.25T USD | 103.77 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $135.99 27.56 USD |
+2.7
|
$5.64T 1.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 1.14T USD | 23.32 | $5.83 1.18 USD | |
| Broadcom AVGO | $232.42 — |
+4.89
|
$1.09T — | $28.03M — | $222.13 — | $235.27 — | $1.09T — | 108.10 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $207.05 226.33 USD |
+5.83
|
$981.96B 1.07T USD | $6.43K 7.03K USD | $197.24 215.61 USD | $207.65 226.99 USD | $981.96B 1.07T USD | 107.83 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $193.99 — |
+3.75
|
$1.01T — | $19.65M — | $187.76 — | $194.27 — | $1.01T — | 23.57 | $8.23 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $189 — |
+1.07
|
$980.23B — | $5 — | $0 — | $0 — | $980.23B — | 33.68 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $969 30.79 USD |
+1.25
|
$25.13T 798.47B USD | $40.04M 1.27M USD | $969 30.79 USD | $990 31.46 USD | $25.13T 798.47B USD | 19.41 | $49.9 1.59 USD | |
| Oracle ORCL | $162.27 — |
+3.21
|
$455.04B — | $10.01M — | $157.57 — | $163.22 — | $455.04B — | 38.09 | $4.26 — | |
| Oracle Corporation ORC.DE | $144.46 157.91 USD |
+3.1
|
$405.1B 442.83B USD | $2.15K 2.35K USD | $140.5 153.59 USD | $144.46 157.91 USD | $405.1B 442.83B USD | 38.01 | $3.8 4.15 USD | |
| Palantir Technologies Inc. P2LT34.SA | $240.7 48.79 USD |
+8.05
|
$1.71T 345.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 345.98B USD | 573.09 | $0.42 0.09 USD | |
| SAP SE SAPGF | $291.5 — |
-1.02
|
$340.06B — | $129 — | $291 — | $291.5 — | $340.06B — | 53.29 | $5.47 — | |
| SAP SE SAP | $289.73 — |
-0.43
|
$338.09B — | $1.25M — | $288.47 — | $291.67 — | $338.09B — | 52.77 | $5.49 — | |
| SAP SE SAP.DE | $262.35 286.78 USD |
-0.06
|
$306.05B 334.56B USD | $1.06M 1.16M USD | $260.6 284.87 USD | $264.65 289.3 USD | $306.05B 334.56B USD | 53.76 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $261.55 285.91 USD |
-0.15
|
$305.29B 333.72B USD | $1.36M 1.49M USD | $0 0 USD | $0 0 USD | $305.29B 333.72B USD | 84.64 | $3.09 3.38 USD | |
| SAP SE SAP.F | $260.9 285.2 USD |
-0.99
|
$304.36B 332.71B USD | $1.75K 1.91K USD | $260.8 285.09 USD | $262.7 287.17 USD | $304.36B 332.71B USD | 53.57 | $4.87 5.32 USD | |
| ASML Holding N.V. 0M42.IL | $761.96 — |
+2.34
|
$304.52B — | $28 — | $0 — | $0 — | $304.52B — | 38.44 | $19.82 — | |
| Palantir PLTR | $128.1 — |
+8.14
|
$302.3B — | $145.8M — | $119.31 — | $130.6 — | $302.3B — | 556.95 | $0.23 — | |
| ASML Holding ASML | $763.9 — |
+1.83
|
$300.37B — | $1.8M — | $744.54 — | $764.87 — | $300.37B — | 30.66 | $24.91 — | |
| ASML Holding N.V. 0QB8.IL | $679.35 742.62 USD |
+2.51
|
$272.94B 298.36B USD | $30.71K 33.57K USD | $0 0 USD | $0 0 USD | $272.94B 298.36B USD | 36.29 | $18.72 20.46 USD | |
| Palantir Technologies Inc. PTX.F | $115.14 125.86 USD |
+8.25
|
$269.52B 294.62B USD | $13.24K 14.47K USD | $105.06 114.84 USD | $116.68 127.55 USD | $269.52B 294.62B USD | 575.70 | $0.2 0.22 USD | |
| ASML Holding N.V. ASML.AS | $683.7 747.38 USD |
+2.52
|
$268.83B 293.87B USD | $718.45K 785.36K USD | $661.9 723.55 USD | $683.7 747.38 USD | $268.83B 293.87B USD | 30.88 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.DE | $683.5 747.16 USD |
+2.46
|
$268.75B 293.78B USD | $6.14K 6.72K USD | $662.2 723.87 USD | $684.5 748.25 USD | $268.75B 293.78B USD | 30.85 | $22.15 24.21 USD | |
| Palantir Technologies Inc. PTX.DE | $114.68 125.36 USD |
+7.56
|
$267.78B 292.72B USD | $133.07K 145.46K USD | $105.18 114.98 USD | $114.68 125.36 USD | $267.78B 292.72B USD | 573.39 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,300 43.25 USD |
+0.7
|
$377.82T 285.19B USD | $2.45M 1.85K USD | $57,200 43.18 USD | $57,800 43.63 USD | $377.82T 285.19B USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRM.NE | $22.78 16.9 USD |
+0.09
|
$375.29B 278.49B USD | $24.65K 18.29K USD | $22.75 16.88 USD | $23.08 17.13 USD | $375.29B 278.49B USD | 43.80 | $0.52 0.39 USD | |
| Salesforce CRM | $289.17 — |
+0.12
|
$277.45B — | $6.28M — | $288.93 — | $292.74 — | $277.45B — | 45.53 | $6.35 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $994 — |
-2.07
|
$270.08B — | $16.27K — | $0 — | $0 — | $270.08B — | 10.30 | $96.44 — | |
| Cisco Systems CSCO | $61.78 — |
+0.18
|
$245.78B — | $17.9M — | $61.61 — | $62.24 — | $245.78B — | 27.09 | $2.28 — | |
| International Business Machines Corporation IBM.NE | $39.32 29.18 USD |
+2
|
$328.99B 244.13B USD | $12.25K 9.09K USD | $38.48 28.55 USD | $39.35 29.2 USD | $328.99B 244.13B USD | 43.20 | $0.91 0.68 USD | |
| Cisco Systems, Inc. CIS.DE | $55.61 60.79 USD |
+0.89
|
$221.23B 241.84B USD | $4.28K 4.68K USD | $55.29 60.44 USD | $55.8 61 USD | $221.23B 241.84B USD | 27.39 | $2.03 2.22 USD | |
| IBM IBM | $258.59 — |
+1.93
|
$240.33B — | $2.78M — | $252.88 — | $259.58 — | $240.33B — | 44.12 | $5.86 — | |
| ServiceNow NOW | $1,036.72 — |
+2.08
|
$214.58B — | $1.48M — | $1,017.25 — | $1,039.98 — | $214.58B — | 139.90 | $7.41 — | |
| Accenture ACN | $322.53 — |
+0.14
|
$201.91B — | $2.77M — | $321.58 — | $325.71 — | $201.91B — | 26.56 | $12.14 — | |
| Uber Technologies, Inc. 0A1U.IL | $90.7 — |
+5.65
|
$200.69B — | $15 — | $0 — | $0 — | $200.69B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $42 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber UBER | $91.72 — |
+4.11
|
$191.8B — | $33.06M — | $86.93 — | $92.17 — | $191.8B — | 16.06 | $5.71 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.05 15.62 USD |
+4.21
|
$250.58B 185.94B USD | $40.46K 30.03K USD | $20.48 15.2 USD | $21.12 15.67 USD | $250.58B 185.94B USD | 87.70 | $0.24 0.18 USD | |
| Intuit INTU | $656.8 — |
-0.83
|
$183.62B — | $1.52M — | $651.73 — | $661.39 — | $183.62B — | 61.61 | $10.66 — | |
| Advanced Micro Devices AMD | $112.46 — |
+4.01
|
$182.34B — | $54.85M — | $109 — | $113.13 — | $182.34B — | 82.08 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $110.1 — |
+2.99
|
$177.97B — | $16.2K — | $0 — | $0 — | $177.97B — | 1000.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $100.18 109.51 USD |
+2.98
|
$162.43B 177.56B USD | $44.45K 48.59K USD | $96.57 105.56 USD | $100.5 109.86 USD | $162.43B 177.56B USD | 82.11 | $1.22 1.33 USD | |
| Texas Instruments Incorporated TXN | $188.2 — |
+0.49
|
$170.97B — | $9.66M — | $186.34 — | $189.51 — | $170.97B — | 35.64 | $5.28 — | |
| Adobe ADBE | $397.4 — |
+0.37
|
$169.37B — | $2.48M — | $394.71 — | $399.67 — | $169.37B — | 26.28 | $15.12 — | |
| Xiaomi XIACF | $6.42 — |
-1.38
|
$166.28B — | $5.74K — | $6.29 — | $6.42 — | $166.28B — | 49.38 | $0.13 — | |
| QUALCOMM Incorporated QCOM | $151.34 — |
-0.51
|
$166.17B — | $10.09M — | $150.96 — | $153.29 — | $166.17B — | 15.44 | $9.8 — | |
| Xiaomi Corporation XIACY | $31.59 — |
-2.47
|
$164.44B — | $128.97K — | $31.08 — | $32 — | $164.44B — | 49.35 | $0.64 — | |
| QUALCOMM Incorporated QCI.DE | $136.94 149.69 USD |
+0.29
|
$150.36B 164.36B USD | $2.21K 2.41K USD | $135.96 148.62 USD | $137.28 150.07 USD | $150.36B 164.36B USD | 15.70 | $8.72 9.53 USD | |
| XIAOMI-W 1810.HK | $48.9 6.25 USD |
+0.51
|
$1.27T 162.05B USD | $7.46M 954.02K USD | $48.75 6.23 USD | $49.55 6.34 USD | $1.27T 162.05B USD | 48.89 | $1 0.13 USD | |
| Xiaomi Corporation 3CP.F | $5.67 6.2 USD |
-3.85
|
$144.38B 157.82B USD | $107.6K 117.62K USD | $5.57 6.09 USD | $5.74 6.28 USD | $144.38B 157.82B USD | 51.55 | $0.11 0.12 USD | |
| Shopify Inc. S2HO34.SA | $5 1.01 USD |
+0.4
|
$771.61B 156.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $771.61B 156.39B USD | 83.33 | $0.06 0.01 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,515 42.53 USD |
-2.91
|
$12.72T 153.86B USD | $3.06M 37.05K USD | $3,510.5 42.47 USD | $3,623 43.83 USD | $12.72T 153.86B USD | 26.16 | $134.32 1.63 USD | |
| Sony Group Corporation SNEJF | $24.27 — |
0
|
$148.23B — | $1.4K — | $25.7 — | $25.7 — | $148.23B — | 18.96 | $1.28 — | |
| Sony SONY | $24.54 — |
-0.81
|
$147.68B — | $12.11M — | $24.52 — | $24.9 — | $147.68B — | 19.17 | $1.28 — | |
| Sony Group Corporation SON1.F | $22.19 24.26 USD |
-0.58
|
$133.54B 145.98B USD | $4.46K 4.87K USD | $22.04 24.09 USD | $22.42 24.51 USD | $133.54B 145.98B USD | 19.46 | $1.14 1.25 USD | |
| Shopify Inc. SHOP.TO | $150.11 111.39 USD |
+2.82
|
$194.75B 144.52B USD | $2.31M 1.71M USD | $148.55 110.23 USD | $152.06 112.84 USD | $194.75B 144.52B USD | 87.78 | $1.71 1.27 USD | |
| Sony Group Corporation 6758.T | $3,515 23.73 USD |
-3.8
|
$21.16T 142.82B USD | $5.03M 33.99K USD | $3,513 23.71 USD | $3,593 24.25 USD | $21.16T 142.82B USD | 18.89 | $185.99 1.26 USD | |
| Applied Materials, Inc. 0R1A.IL | $169.4 — |
+0.71
|
$141.71B — | $920 — | $0 — | $0 — | $141.71B — | 22.34 | $7.58 — | |
| Applied Materials AMAT | $173.03 — |
+3
|
$140.58B — | $8.53M — | $168.47 — | $174.18 — | $140.58B — | 22.64 | $7.64 — | |
| Shopify SHOP | $107.68 — |
+3.2
|
$140.35B — | $14.48M — | $106.06 — | $108.65 — | $140.35B — | 87.54 | $1.23 — | |
| Palo Alto Networks PANW | $192 — |
-0.78
|
$127.12B — | $5.37M — | $191.88 — | $195.42 — | $127.12B — | 109.09 | $1.76 — | |
| AppLovin APP | $370.1 — |
+6.38
|
$125.24B — | $9.64M — | $347.7 — | $380.7 — | $125.24B — | 66.92 | $5.53 — | |
| Arista Networks ANET | $97.25 — |
+5.34
|
$122.14B — | $10.58M — | $92.26 — | $97.85 — | $122.14B — | 41.03 | $2.37 — | |
| Strategy Incorporated MSTR | $421.61 — |
+4.13
|
$116.63B — | $12.87M — | $404.12 — | $422.44 — | $116.63B — | 0 | -$22.23 — | |
| Analog Devices ADI | $226.68 — |
+1.58
|
$112.43B — | $4.32M — | $220.25 — | $227.07 — | $112.43B — | 72.65 | $3.12 — | |
| Intel Corporation ITLC34.SA | $20.91 4.24 USD |
-0.19
|
$547.26B 110.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.26B 110.92B USD | 0 | -$4.22 -0.8 USD | |
| CrowdStrike CRWD | $440.2 — |
+2.51
|
$109.64B — | $3.45M — | $427 — | $448 — | $109.64B — | 0 | -$0.09 — | |
| Lam Research LRCX | $85.25 — |
+3.65
|
$109.04B — | $11.8M — | $82.25 — | $85.78 — | $109.04B — | 23.74 | $3.59 — | |
| Micron Technology MU | $96.93 — |
+5.03
|
$108.33B — | $27.83M — | $92.56 — | $97.41 — | $108.33B — | 23.18 | $4.18 — | |
| Fiserv FI | $191 — |
+2.24
|
$105.9B — | $4.59M — | $187.91 — | $191.91 — | $105.9B — | 33.86 | $5.64 — | |
| KLA KLAC | $795.9 — |
+4.66
|
$105.25B — | $1.8M — | $755.65 — | $798 — | $105.25B — | 28.99 | $27.45 — | |
| Micron Technology, Inc. MTE.DE | $86.09 94.11 USD |
+2.87
|
$96.21B 105.17B USD | $22.21K 24.27K USD | $82.3 89.97 USD | $86.09 94.11 USD | $96.21B 105.17B USD | 23.14 | $3.72 4.07 USD | |
| Micron Technology, Inc. 0R2T.IL | $95.38 — |
+3.22
|
$104.72B — | $245 — | $0 — | $0 — | $104.72B — | 0 | -$4.77 — | |
| Amphenol APH | $85.78 — |
+1.56
|
$103.95B — | $7.68M — | $84.72 — | $86.8 — | $103.95B — | 41.64 | $2.06 — | |
| Intel INTC | $22.56 — |
+1.71
|
$98.41B — | $72.7M — | $22.3 — | $22.88 — | $98.41B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $20.33 22.22 USD |
+2.48
|
$88.68B 96.94B USD | $98.29K 107.44K USD | $19.75 21.59 USD | $20.5 22.41 USD | $88.68B 96.94B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.F | $20.19 22.06 USD |
+1.46
|
$88.05B 96.25B USD | $13.76K 15.04K USD | $19.77 21.61 USD | $20.51 22.41 USD | $88.05B 96.25B USD | 0 | -$3.99 -4.3 USD | |
| Cadence Design Systems CDNS | $318.66 — |
+2.21
|
$87.01B — | $1.7M — | $311.67 — | $319.57 — | $87.01B — | 81.08 | $3.93 — | |
| Constellation Software Inc. CSU.TO | $4,936.46 3663.15 USD |
-3.77
|
$108.71B 80.67B USD | $35.29K 26.18K USD | $4,917.2 3648.86 USD | $5,110.49 3792.29 USD | $108.71B 80.67B USD | 106.38 | $46.4 34.43 USD | |
| Fortinet FTNT | $105.05 — |
+2.95
|
$80.41B — | $5.77M — | $101.28 — | $105.5 — | $80.41B — | 43.23 | $2.43 — | |
| Synopsys SNPS | $515.71 — |
+2
|
$79.74B — | $821.32K — | $505.63 — | $516.58 — | $79.74B — | 61.83 | $8.34 — | |
| Infosys Limited INFY.NS | $1,568.6 18.98 USD |
-3.58
|
$6.5T 78.65B USD | $12.85M 155.41K USD | $1,564.6 18.93 USD | $1,612.2 19.5 USD | $6.5T 78.65B USD | 24.16 | $64.91 0.79 USD | |
| Infosys INFY | $18.38 — |
-1.45
|
$77.8B — | $8.6M — | $18.27 — | $18.45 — | $77.8B — | 24.18 | $0.76 — | |
| Tokyo Electron Limited TOELY | $82.55 — |
+2.99
|
$75.63B — | $11.68K — | $81.6 — | $82.62 — | $75.63B — | 20.33 | $4.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.58 — |
+3.93
|
$75.4B — | $2.48K — | $0 — | $0 — | $75.4B — | 19.23 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||