부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.42 11.85 USD |
+2.85
|
$17.95T 3.64T USD | $324.19K 64.86K USD | $57.76 11.71 USD | $59.16 11.99 USD | $17.95T 3.64T USD | 31.95 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $89.37 18.19 USD |
+2.37
|
$16.29T 3.3T USD | $243.28K 34.35K USD | $88.75 17.99 USD | $90.27 18.3 USD | $16.29T 3.3T USD | 29.91 | $3 0.61 USD | |
| Apple Inc. AAPL.NE | $29.68 22.08 USD |
+2.27
|
$4.38T 3.25T USD | $51.1K 36.73K USD | $29.61 21.97 USD | $30.17 22.39 USD | $4.38T 3.25T USD | 30.67 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $205 — |
+2.99
|
$3.21T — | $152.63K — | $199.74 — | $207.94 — | $3.21T — | 34.39 | $5.96 — | |
| Apple AAPL | $204.94 — |
+2.6
|
$3.08T — | $36.65M — | $202.8 — | $208 — | $3.08T — | 32.57 | $6.29 — | |
| Microsoft Corporation MSFT.NE | $27.38 20.32 USD |
+2.7
|
$4.03T 2.99T USD | $59K 43.78K USD | $27.15 20.15 USD | $27.53 20.43 USD | $4.03T 2.99T USD | 28.22 | $0.97 0.72 USD | |
| NVIDIA Corporation NVDC34.SA | $12.31 2.5 USD |
+4.86
|
$14.7T 2.98T USD | $28.76M 5.83M USD | $12.12 2.46 USD | $12.42 2.52 USD | $14.7T 2.98T USD | 34.19 | $0.36 0.07 USD | |
| Apple Inc. APC.F | $180.8 197.64 USD |
+3.52
|
$2.72T 2.97T USD | $7.28K 7.95K USD | $179.1 195.78 USD | $183.02 200.07 USD | $2.72T 2.97T USD | 33.05 | $5.47 5.98 USD | |
| Apple Inc. APC.DE | $179.66 196.39 USD |
+3.84
|
$2.71T 2.96T USD | $81.36K 88.93K USD | $178.96 195.63 USD | $183.16 200.22 USD | $2.71T 2.96T USD | 32.84 | $5.47 5.98 USD | |
| Microsoft MSFT | $375.45 — |
+2.35
|
$2.8T — | $12.14M — | $373.64 — | $380.39 — | $2.8T — | 30.42 | $12.4 — | |
| Microsoft Corporation 0QYP.IL | $364.3 — |
0
|
$2.71T — | $237.45K — | $366.82 — | $380.33 — | $2.71T — | 35.33 | $10.31 — | |
| Microsoft Corporation MSF.F | $332.15 364.18 USD |
+3.47
|
$2.48T 2.71T USD | $3.12K 3.39K USD | $326.9 357.35 USD | $334.55 365.71 USD | $2.48T 2.71T USD | 30.87 | $10.79 11.79 USD | |
| Microsoft Corporation MSF.DE | $331.1 361.94 USD |
+4.25
|
$2.47T 2.7T USD | $47.66K 52.1K USD | $326.1 356.47 USD | $334.75 365.93 USD | $2.47T 2.7T USD | 30.74 | $10.77 11.77 USD | |
| NVIDIA NVDA | $103.34 — |
+4.5
|
$2.52T — | $191.8M — | $102.58 — | $104.8 — | $2.52T — | 35.14 | $2.94 — | |
| NVIDIA Corporation NVD.F | $91.4 99.9 USD |
+5.97
|
$2.23T 2.44T USD | $31.32K 34.23K USD | $90 98.38 USD | $92.15 100.73 USD | $2.23T 2.44T USD | 35.83 | $2.55 2.79 USD | |
| NVIDIA Corporation NVD.DE | $90.7 99.15 USD |
+5.24
|
$2.21T 2.42T USD | $389.93K 426.24K USD | $89.92 98.29 USD | $92.21 100.8 USD | $2.21T 2.42T USD | 35.56 | $2.55 2.79 USD | |
| Broadcom Inc. AVGO34.SA | $14.55 2.95 USD |
+4.75
|
$4.85T 983.59B USD | $131.54K 26.66K USD | $14.09 2.86 USD | $14.65 2.97 USD | $4.85T 983.59B USD | 80.83 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.86 22.87 USD |
+4.93
|
$4.68T 949.13B USD | $46.59K 9.44K USD | $111.23 22.54 USD | $114 23.11 USD | $4.68T 949.13B USD | 20.18 | $5.59 1.13 USD | |
| Broadcom AVGO | $178.12 — |
+5.03
|
$842.42B — | $14.36M — | $176.86 — | $180.44 — | $842.42B — | 83.33 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $158.5 — |
+7.09
|
$822.05B — | $88.68K — | $153.5 — | $160.33 — | $822.05B — | 28.25 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $157.51 — |
+4.03
|
$818.23B — | $13.32M — | $156 — | $160.38 — | $818.23B — | 20.46 | $7.71 — | |
| Broadcom Inc. 1YD.DE | $156.62 171.21 USD |
+6.98
|
$741.11B 810.14B USD | $29.9K 32.69K USD | $152.2 166.38 USD | $158.84 173.63 USD | $741.11B 810.14B USD | 83.75 | $1.87 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $873 27.74 USD |
+6.99
|
$22.64T 719.37B USD | $39.66M 1.26M USD | $848 26.95 USD | $873 27.74 USD | $22.64T 719.37B USD | 17.48 | $49.94 1.59 USD | |
| Oracle ORCL | $131.83 — |
+3.61
|
$370.16B — | $6.8M — | $131.29 — | $135.87 — | $370.16B — | 30.98 | $4.26 — | |
| Oracle Corporation ORC.DE | $117.32 128.25 USD |
+7.02
|
$331.78B 362.68B USD | $12.42K 13.58K USD | $112.54 123.02 USD | $119.34 130.45 USD | $331.78B 362.68B USD | 31.62 | $3.71 4.06 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAP | $271.7 — |
+7.65
|
$324.99B — | $2.21M — | $272.07 — | $277.98 — | $324.99B — | 90.10 | $3.03 — | |
| SAP SE SAPGF | $272.3 — |
+8.36
|
$323.55B — | $1.26K — | $272 — | $276.16 — | $323.55B — | 90.46 | $3.01 — | |
| SAP SE 0NW4.IL | $243.05 265.69 USD |
+12.46
|
$283.7B 310.12B USD | $1.23M 1.34M USD | $236.25 258.25 USD | $243.75 266.45 USD | $283.7B 310.12B USD | 78.65 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $241.7 264.21 USD |
+10.62
|
$281.96B 308.23B USD | $3.41M 3.73M USD | $236.2 258.2 USD | $244.2 266.94 USD | $281.96B 308.23B USD | 91.55 | $2.64 2.89 USD | |
| SAP SE SAP.F | $240.85 263.28 USD |
+8.56
|
$280.97B 307.14B USD | $11.64K 12.72K USD | $236.5 258.53 USD | $242.95 265.58 USD | $280.97B 307.14B USD | 91.23 | $2.64 2.89 USD | |
| Palantir Technologies Inc. P2LT34.SA | $194.1 39.34 USD |
+8.93
|
$1.4T 282.77B USD | $21.21K 4.3K USD | $186.77 37.86 USD | $195.84 39.69 USD | $1.4T 282.77B USD | 524.59 | $0.37 0.07 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
+1.27
|
$367.32T 277.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.32T 277.27B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $979 — |
+1.45
|
$266B — | $13.48K — | $973 — | $984 — | $266B — | 10.15 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $660.6 — |
+3.85
|
$264.01B — | $1.98K — | $645.9 — | $666.31 — | $264.01B — | 33.32 | $19.82 — | |
| ASML Holding ASML | $660.61 — |
+3.43
|
$262.02B — | $1.36M — | $655.81 — | $666.49 — | $262.02B — | 26.23 | $25.23 — | |
| ASML Holding N.V. 0QB8.IL | $578.2 632.05 USD |
+2.79
|
$232.3B 253.94B USD | $24.68K 26.98K USD | $564.9 617.51 USD | $586.8 641.45 USD | $232.3B 253.94B USD | 30.88 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $580.9 635 USD |
+3.53
|
$229.67B 251.06B USD | $1.14M 1.25M USD | $563.6 616.09 USD | $586.8 641.45 USD | $229.67B 251.06B USD | 26.27 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.DE | $580.7 634.78 USD |
+3.46
|
$229.51B 250.89B USD | $7.33K 8.01K USD | $569.8 622.87 USD | $586 640.58 USD | $229.51B 250.89B USD | 26.25 | $22.12 24.18 USD | |
| Salesforce, Inc. CRM.NE | $19.91 14.77 USD |
+3.7
|
$328.53B 243.79B USD | $8.49K 6.3K USD | $19.71 14.63 USD | $20.28 15.05 USD | $328.53B 243.79B USD | 39.03 | $0.51 0.38 USD | |
| Salesforce CRM | $253.28 — |
+4.06
|
$243.4B — | $3.98M — | $249.56 — | $257.79 — | $243.4B — | 39.88 | $6.35 — | |
| Palantir PLTR | $101.54 — |
+8.03
|
$238.17B — | $95.83M — | $97.83 — | $103.54 — | $238.17B — | 534.47 | $0.19 — | |
| International Business Machines Corporation IBM.NE | $37.21 27.61 USD |
+1.39
|
$307.84B 228.44B USD | $12K 8.9K USD | $37.08 27.52 USD | $37.79 28.04 USD | $307.84B 228.44B USD | 37.21 | $1 0.74 USD | |
| Palantir Technologies Inc. PTX.F | $90 98.38 USD |
+8.91
|
$208.58B 228B USD | $21.94K 23.98K USD | $85.55 93.52 USD | $90.66 99.1 USD | $208.58B 228B USD | 529.41 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.DE | $89.29 97.61 USD |
+8.45
|
$207.71B 227.06B USD | $164.05K 179.33K USD | $85.61 93.58 USD | $91.13 99.62 USD | $207.71B 227.06B USD | 558.06 | $0.16 0.17 USD | |
| IBM IBM | $244.68 — |
+1.57
|
$226.97B — | $4.22M — | $243.66 — | $249.34 — | $226.97B — | 38.06 | $6.43 — | |
| Cisco Systems CSCO | $55.76 — |
+1.31
|
$223.06B — | $17.59M — | $55.82 — | $56.98 — | $223.06B — | 24.59 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.54 54.15 USD |
+3.41
|
$197.06B 215.42B USD | $13.5K 14.76K USD | $48.71 53.25 USD | $50.25 54.93 USD | $197.06B 215.42B USD | 25.01 | $1.98 2.16 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $5.99K — | $243.39 — | $257.79 — | $197.31B — | 103.12 | $1.6 — | |
| Accenture ACN | $287.75 — |
+1.33
|
$181.46B — | $1.66M — | $287.7 — | $296.89 — | $181.46B — | 23.89 | $12.13 — | |
| ServiceNow NOW | $814.93 — |
+6.27
|
$168.54B — | $1.87M — | $807 — | $833.46 — | $168.54B — | 119.38 | $6.82 — | |
| Intuit INTU | $597.7 — |
+2.42
|
$167.2B — | $1.04M — | $593.81 — | $608.73 — | $167.2B — | 55.99 | $10.68 — | |
| Uber Technologies, Inc. 0A1U.IL | $74.8 — |
0
|
$165.5B — | $53.1K — | $73.47 — | $77.42 — | $165.5B — | 0 | -$0.17 — | |
| QUALCOMM Incorporated QCOM | $142.39 — |
+2.63
|
$157.48B — | $4.23M — | $140.7 — | $143.88 — | $157.48B — | 15.36 | $9.27 — | |
| Xiaomi Corporation XIACY | $30.62 — |
+5.88
|
$156.64B — | $121.44K — | $30.25 — | $31.15 — | $156.64B — | 48.60 | $0.63 — | |
| Uber UBER | $74.54 — |
+0.13
|
$155.87B — | $15.59M — | $73.44 — | $77.55 — | $155.87B — | 16.34 | $4.56 — | |
| Xiaomi XIACF | $6.11 — |
+5.34
|
$155.42B — | $57.63K — | $5.95 — | $6.25 — | $155.42B — | 47.00 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $5.53 6.04 USD |
+8.22
|
$139.43B 152.42B USD | $346.64K 378.93K USD | $5.32 5.82 USD | $5.53 6.05 USD | $139.43B 152.42B USD | 50.26 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $25.26 — |
0
|
$152.02B — | $1.6K — | $22.5 — | $23.45 — | $152.02B — | 19.28 | $1.31 — | |
| Advanced Micro Devices, Inc. AMD.NE | $17.19 12.76 USD |
+6.37
|
$204.63B 151.85B USD | $81.54K 60.51K USD | $16.98 12.6 USD | $17.5 12.99 USD | $204.63B 151.85B USD | 71.62 | $0.24 0.18 USD | |
| Adobe ADBE | $354.7 — |
+1.37
|
$151.17B — | $1.88M — | $350.61 — | $362.94 — | $151.17B — | 23.41 | $15.15 — | |
| QUALCOMM Incorporated QCI.DE | $124.34 135.92 USD |
+3.67
|
$138.21B 151.08B USD | $4.16K 4.54K USD | $123.58 135.09 USD | $126.3 138.06 USD | $138.21B 151.08B USD | 15.44 | $8.05 8.8 USD | |
| Sony SONY | $24.94 — |
+2.49
|
$150.06B — | $2.04M — | $24.8 — | $25.23 — | $150.06B — | 19.03 | $1.31 — | |
| Advanced Micro Devices AMD | $92.05 — |
+6.71
|
$149.55B — | $29.36M — | $90.3 — | $93.74 — | $149.55B — | 92.04 | $1 — | |
| Tata Consultancy Services Limited TCS.NS | $3,413 41.29 USD |
+2.97
|
$12.35T 149.4B USD | $3.54M 42.86K USD | $3,337.3 40.38 USD | $3,420.9 41.39 USD | $12.35T 149.4B USD | 25.42 | $134.23 1.62 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $92.15 — |
+7.09
|
$148.95B — | $172.8K — | $88.21 — | $93.7 — | $148.95B — | 837.72 | $0.11 — | |
| XIAOMI-W 1810.HK | $47.45 6.07 USD |
+6.87
|
$1.15T 147.13B USD | $365.39M 46.72M USD | $45.7 5.84 USD | $47.95 6.13 USD | $1.15T 147.13B USD | 45.62 | $1.04 0.13 USD | |
| Sony Group Corporation 6758.T | $0 23.88 USD |
0
|
$21.29T 143.69B USD | $15.68M 105.82K USD | $3,443 23.24 USD | $3,540 23.9 USD | $21.29T 143.69B USD | 19.00 | $186.09 1.26 USD | |
| Sony Group Corporation SON1.F | $21.84 23.87 USD |
+2.82
|
$131.43B 143.68B USD | $890 972.89 USD | $21.59 23.6 USD | $22.15 24.21 USD | $131.43B 143.68B USD | 18.99 | $1.15 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $80.13 87.59 USD |
+6.93
|
$130.19B 142.31B USD | $48.33K 52.84K USD | $77.88 85.13 USD | $82.7 90.4 USD | $130.19B 142.31B USD | 92.10 | $0.87 0.95 USD | |
| Texas Instruments Incorporated TXN | $154.79 — |
+5.47
|
$140.85B — | $7.47M — | $151.3 — | $155.34 — | $140.85B — | 29.76 | $5.2 — | |
| Shopify Inc. S2HO34.SA | $4.34 0.88 USD |
+6.9
|
$688.59B 139.57B USD | $7.67K 1.56K USD | $4.19 0.85 USD | $4.49 0.91 USD | $688.59B 139.57B USD | 54.25 | $0.08 0.02 USD | |
| Applied Materials, Inc. 0R1A.IL | $146.5 — |
+6.47
|
$122.55B — | $5.29K — | $140.36 — | $147.62 — | $122.55B — | 19.32 | $7.58 — | |
| Shopify Inc. SHOP.TO | $127.2 94.39 USD |
+7.36
|
$164.7B 122.22B USD | $1.75M 1.3M USD | $125.94 93.46 USD | $132 97.95 USD | $164.7B 122.22B USD | 59.43 | $2.14 1.59 USD | |
| Fiserv FI | $217.45 — |
+1.47
|
$121.46B — | $2.29M — | $216.38 — | $221.5 — | $121.46B — | 40.41 | $5.38 — | |
| Shopify SHOP | $92.1 — |
+7.46
|
$119.14B — | $11.02M — | $90.66 — | $95.45 — | $119.14B — | 59.41 | $1.55 — | |
| Applied Materials AMAT | $145.21 — |
+4.99
|
$117.97B — | $4.2M — | $143.23 — | $147.83 — | $117.97B — | 18.98 | $7.65 — | |
| Palo Alto Networks PANW | $169.42 — |
+3.54
|
$112.17B — | $2.51M — | $167.41 — | $172.49 — | $112.17B — | 95.71 | $1.77 — | |
| Palo Alto Networks, Inc. 5AP.F | $148.32 162.13 USD |
+3.62
|
$98.2B 107.35B USD | $1.16K 1.27K USD | $146 159.6 USD | $150.3 164.3 USD | $98.2B 107.35B USD | 96.94 | $1.53 1.67 USD | |
| Intel Corporation ITLC34.SA | $19.79 4.01 USD |
+6.17
|
$524.79B 106.37B USD | $75.55K 15.31K USD | $19.25 3.9 USD | $19.93 4.04 USD | $524.79B 106.37B USD | 0 | -$4.24 -0.8 USD | |
| CrowdStrike CRWD | $390.76 — |
+6.06
|
$96.86B — | $2.42M — | $383.02 — | $396.1 — | $96.86B — | 0 | -$0.07 — | |
| Strategy Incorporated MSTR | $348.99 — |
+1.74
|
$93.84B — | $13.68M — | $339 — | $355.83 — | $93.84B — | 0 | -$6.07 — | |
| Analog Devices ADI | $186.03 — |
+4.22
|
$92.27B — | $2.15M — | $183.27 — | $187.84 — | $92.27B — | 59.62 | $3.12 — | |
| Intel INTC | $20.69 — |
+6.02
|
$90.2B — | $75.89M — | $20.31 — | $21.03 — | $90.2B — | 0 | -$4.38 — | |
| Arista Networks ANET | $71.62 — |
+4.29
|
$89.92B — | $7.57M — | $71 — | $73.63 — | $89.92B — | 32.11 | $2.23 — | |
| KLA KLAC | $664.26 — |
+4.38
|
$88.27B — | $411.32K — | $653.76 — | $672.7 — | $88.27B — | 27.98 | $23.74 — | |
| Amphenol APH | $72.64 — |
+10.48
|
$88.02B — | $12.38M — | $71.57 — | $76.43 — | $88.02B — | 37.83 | $1.92 — | |
| Intel Corporation INL.F | $18.38 20.09 USD |
+7.03
|
$80.15B 87.61B USD | $16.15K 17.65K USD | $17.59 19.23 USD | $18.47 20.19 USD | $80.15B 87.61B USD | 0 | -$3.81 -4.1 USD | |
| Lam Research LRCX | $67.57 — |
+6.44
|
$86.74B — | $8.88M — | $66.36 — | $68.01 — | $86.74B — | 20.53 | $3.29 — | |
| AppLovin APP | $254.95 — |
+7.25
|
$86.27B — | $5.57M — | $252 — | $268 — | $86.27B — | 56.15 | $4.54 — | |
| Intel Corporation INL.DE | $18.08 19.76 USD |
+6.04
|
$78.84B 86.18B USD | $99.41K 108.66K USD | $17.6 19.23 USD | $18.5 20.22 USD | $78.84B 86.18B USD | 0 | -$3.81 -4.1 USD | |
| Micron Technology MU | $74.05 — |
+5.47
|
$82.76B — | $18.93M — | $72.5 — | $75.39 — | $82.76B — | 17.71 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $73.78 — |
+7.35
|
$81.01B — | $93.6K — | $72 — | $75.36 — | $81.01B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $64.47 70.47 USD |
+6.97
|
$72.92B 79.71B USD | $23.81K 26.03K USD | $63.18 69.06 USD | $66.27 72.44 USD | $72.92B 79.71B USD | 17.76 | $3.63 3.97 USD | |
| Constellation Software Inc. CSU.TO | $4,824.57 3580.12 USD |
+3.89
|
$102.24B 75.87B USD | $12.08K 8.96K USD | $4,710.99 3495.84 USD | $4,843.85 3594.43 USD | $102.24B 75.87B USD | 100.86 | $47.83 35.49 USD | |
| Fortinet FTNT | $97.74 — |
+3.57
|
$75.16B — | $2.15M — | $96.3 — | $99.54 — | $75.16B — | 43.24 | $2.26 — | |
| Infosys Limited INFY.NS | $1,474.9 17.84 USD |
+3.66
|
$6.11T 73.94B USD | $11.13M 134.71K USD | $1,439.6 17.42 USD | $1,487.8 18 USD | $6.11T 73.94B USD | 22.68 | $65.02 0.79 USD | |
| Cadence Design Systems CDNS | $269.36 — |
+4.34
|
$73.89B — | $1.02M — | $265.43 — | $272.81 — | $73.89B — | 69.96 | $3.85 — | |
| Infosys INFY | $17.31 — |
+2.67
|
$71.73B — | $7.73M — | $17.19 — | $17.55 — | $71.73B — | 22.77 | $0.76 — | |
| Motorola MSI | $425.95 — |
+1.47
|
$71.12B — | $251.1K — | $422.4 — | $429.64 — | $71.12B — | 46.09 | $9.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||