부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109 22.09 USD |
-0.21
|
$19.65T 3.98T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65T 3.98T USD | 35.38 | $3.08 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.2 3.28 USD |
+1.31
|
$19.18T 3.89T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.18T 3.89T USD | 43.78 | $0.37 0.07 USD | |
| Microsoft Corporation MSFT.NE | $33.33 24.73 USD |
+0.42
|
$4.91T 3.64T USD | $17.82K 13.23K USD | $33.06 24.53 USD | $33.36 24.76 USD | $4.91T 3.64T USD | 34.36 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $57.19 11.59 USD |
-0.19
|
$17.24T 3.49T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24T 3.49T USD | 31.08 | $1.84 0.37 USD | |
| Microsoft MSFT | $461.97 — |
+0.35
|
$3.43T — | $16.55M — | $456.89 — | $462.11 — | $3.43T — | 35.70 | $12.94 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| NVIDIA NVDA | $137.68 — |
+0.22
|
$3.35T — | $194.62M — | $135.42 — | $138.12 — | $3.35T — | 44.31 | $3.1 — | |
| Microsoft Corporation MSF.DE | $403.65 441.24 USD |
+0.21
|
$3.03T 3.31T USD | $16.41K 17.94K USD | $402 439.44 USD | $404.05 441.68 USD | $3.03T 3.31T USD | 35.40 | $11.4 12.46 USD | |
| Microsoft Corporation MSF.F | $404.2 441.19 USD |
+0.19
|
$3.03T 3.31T USD | $814 803.45 USD | $402.3 439.77 USD | $403.75 441.35 USD | $3.03T 3.31T USD | 35.34 | $11.42 12.48 USD | |
| NVIDIA Corporation NVD.DE | $120.78 132.03 USD |
+1.12
|
$2.98T 3.26T USD | $64.61K 70.63K USD | $119.66 130.8 USD | $120.78 132.03 USD | $2.98T 3.26T USD | 44.08 | $2.74 3 USD | |
| NVIDIA Corporation NVD.F | $120.8 131.37 USD |
+0.52
|
$2.95T 3.23T USD | $3.76K 3.68K USD | $119.64 130.78 USD | $120.32 131.53 USD | $2.95T 3.23T USD | 44.02 | $2.73 2.98 USD | |
| Apple Inc. AAPL.NE | $29.26 21.71 USD |
+0.27
|
$4.31T 3.2T USD | $76.73K 56.94K USD | $29.07 21.57 USD | $29.27 21.72 USD | $4.31T 3.2T USD | 30.16 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $201.7 — |
+0.42
|
$3.01T — | $35.31M — | $200.12 — | $202.13 — | $3.01T — | 31.46 | $6.41 — | |
| Apple Inc. APC.DE | $176.2 192.61 USD |
+0.42
|
$2.67T 2.91T USD | $8.71K 9.52K USD | $175.68 192.04 USD | $176.74 193.2 USD | $2.67T 2.91T USD | 31.18 | $5.65 6.18 USD | |
| Apple Inc. APC.F | $176.54 192.76 USD |
+0.28
|
$2.66T 2.91T USD | $2.14K 1.91K USD | $175.76 192.13 USD | $176.52 192.96 USD | $2.66T 2.91T USD | 31.21 | $5.65 6.18 USD | |
| Broadcom Inc. AVGO34.SA | $20.1 4.07 USD |
+2.34
|
$6.69T 1.36T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69T 1.36T USD | 111.66 | $0.18 0.04 USD | |
| Broadcom AVGO | $248.71 — |
+2.74
|
$1.17T — | $19.12M — | $243.22 — | $249.99 — | $1.17T — | 115.14 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.65 27.9 USD |
-0.59
|
$5.71T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71T 1.16T USD | 23.05 | $5.97 1.21 USD | |
| Broadcom Inc. 1YD.DE | $217.95 238.25 USD |
+0.83
|
$1.04T 1.14T USD | $1.9K 2.08K USD | $216.5 236.66 USD | $218.2 238.52 USD | $1.04T 1.14T USD | 114.71 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.84 — |
+0.79
|
$1.01T — | $6.81M — | $192.2 — | $195.16 — | $1.01T — | 23.30 | $8.36 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $194.28 — |
+0.92
|
$1.01T — | $649 — | $194.27 — | $194.8 — | $1.01T — | 34.63 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $950 30.19 USD |
+0.42
|
$24.64T 782.81B USD | $26.84M 852.85K USD | $950 30.19 USD | $965 30.66 USD | $24.64T 782.81B USD | 19.01 | $49.95 1.59 USD | |
| Oracle ORCL | $166.57 — |
+0.63
|
$467.1B — | $7.16M — | $162.6 — | $166.87 — | $467.1B — | 39.10 | $4.26 — | |
| Palantir Technologies Inc. P2LT34.SA | $249 50.47 USD |
+0.33
|
$1.78T 361.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 361.5B USD | 553.33 | $0.45 0.09 USD | |
| SAP SE SAP | $304.66 — |
+0.59
|
$355.41B — | $779.59K — | $299.98 — | $304.66 — | $355.41B — | 55.29 | $5.51 — | |
| SAP SE SAPGF | $304 — |
+0.33
|
$354.64B — | $1.33K — | $299.66 — | $304 — | $354.64B — | 54.97 | $5.53 — | |
| SAP SE SAP.DE | $266.3 291.1 USD |
+0.76
|
$310.66B 339.6B USD | $241.84K 264.36K USD | $264 288.59 USD | $266.95 291.81 USD | $310.66B 339.6B USD | 54.79 | $4.86 5.31 USD | |
| SAP SE 0NW4.IL | $265.9 290.66 USD |
+0.95
|
$310.37B 339.27B USD | $26.2K 28.64K USD | $263.95 288.53 USD | $266.8 291.65 USD | $310.37B 339.27B USD | 86.05 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir PLTR | $132.04 — |
+0.2
|
$311.6B — | $92.12M — | $128.86 — | $134.47 — | $311.6B — | 600.18 | $0.22 — | |
| Palantir Technologies Inc. PTX.DE | $115.92 126.72 USD |
+1.7
|
$279.19B 305.2B USD | $14.2K 15.53K USD | $114.58 125.25 USD | $115.92 126.72 USD | $279.19B 305.2B USD | 552.00 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $115.7 126.45 USD |
+0.61
|
$276.15B 301.86B USD | $819 895.28 USD | $114.72 125.4 USD | $115.68 126.45 USD | $276.15B 301.86B USD | 550.85 | $0.21 0.23 USD | |
| ASML Holding ASML | $746.53 — |
+1.32
|
$293.54B — | $811.76K — | $732.72 — | $746.95 — | $293.54B — | 29.76 | $25.08 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,800 42.87 USD |
+1.07
|
$374.06T 282.35B USD | $14.36M 10.84K USD | $56,200 42.42 USD | $57,300 43.25 USD | $374.06T 282.35B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,039 — |
+0.1
|
$282.3B — | $1.68K — | $1,034 — | $1,043.09 — | $282.3B — | 10.77 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $640.3 699.93 USD |
-0.15
|
$257.25B 281.21B USD | $6.82K 7.46K USD | $635.2 694.36 USD | $670.7 733.17 USD | $257.25B 281.21B USD | 34.20 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $639.4 698.95 USD |
-1.05
|
$257.09B 281.04B USD | $141.81K 155.02K USD | $635.1 694.25 USD | $650.6 711.19 USD | $257.09B 281.04B USD | 28.93 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.DE | $639.8 699.39 USD |
-0.9
|
$254.8B 278.53B USD | $1.16K 1.27K USD | $635.2 694.36 USD | $650 710.54 USD | $254.8B 278.53B USD | 28.89 | $22.14 24.2 USD | |
| Salesforce, Inc. CRM.NE | $20.56 15.26 USD |
-1.34
|
$350.28B 259.93B USD | $24.45K 18.14K USD | $20.4 15.14 USD | $20.7 15.36 USD | $350.28B 259.93B USD | 40.31 | $0.51 0.38 USD | |
| Cisco Systems CSCO | $63.85 — |
+1.28
|
$252.85B — | $15.81M — | $62.71 — | $63.88 — | $252.85B — | 26.06 | $2.45 — | |
| Salesforce CRM | $261.62 — |
-1.41
|
$250.11B — | $9.2M — | $259.14 — | $263.79 — | $250.11B — | 41.00 | $6.38 — | |
| International Business Machines Corporation IBM.NE | $40.04 29.71 USD |
+1.93
|
$332.44B 246.69B USD | $3.36K 2.5K USD | $38.95 28.9 USD | $40 29.68 USD | $332.44B 246.69B USD | 44.48 | $0.9 0.67 USD | |
| Cisco Systems, Inc. CIS.DE | $55.79 60.99 USD |
+0.9
|
$224.77B 245.71B USD | $605 661.35 USD | $55.6 60.78 USD | $55.79 60.99 USD | $224.77B 245.71B USD | 25.82 | $2.16 2.36 USD | |
| IBM IBM | $263.9 — |
+1.87
|
$245.27B — | $2.83M — | $257.26 — | $263.97 — | $245.27B — | 45.03 | $5.86 — | |
| Intuit INTU | $764.99 — |
+1.53
|
$213.39B — | $1.87M — | $748.35 — | $765.08 — | $213.39B — | 62.49 | $12.24 — | |
| ServiceNow NOW | $1,012.11 — |
+0.1
|
$209.66B — | $1M — | $1,000.3 — | $1,017.95 — | $209.66B — | 136.95 | $7.39 — | |
| Accenture ACN | $314.47 — |
-0.74
|
$196.87B — | $2.34M — | $311.21 — | $314.94 — | $196.87B — | 25.90 | $12.14 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.37 15.86 USD |
+3.14
|
$254.39B 188.77B USD | $79.89K 59.28K USD | $20.76 15.41 USD | $21.45 15.92 USD | $254.39B 188.77B USD | 89.04 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $114.63 — |
+3.52
|
$185.86B — | $33.9M — | $111.01 — | $114.86 — | $185.86B — | 83.06 | $1.38 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $774 — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.59 — |
+1.59
|
$185.22B — | $709 — | $114.42 — | $114.83 — | $185.22B — | 1041.72 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $100.12 109.44 USD |
+1.54
|
$166.27B 181.75B USD | $8.04K 8.79K USD | $99.58 108.85 USD | $100.32 109.66 USD | $166.27B 181.75B USD | 83.43 | $1.2 1.31 USD | |
| XIAOMI-W 1810.HK | $53.2 6.8 USD |
+3.1
|
$1.38T 176.29B USD | $166.5M 21.29M USD | $51.65 6.6 USD | $53.3 6.82 USD | $1.38T 176.29B USD | 52.67 | $1.01 0.13 USD | |
| Uber UBER | $83.64 — |
-0.62
|
$174.91B — | $17.02M — | $82.64 — | $84.76 — | $174.91B — | 14.64 | $5.71 — | |
| Adobe ADBE | $403.4 — |
-2.82
|
$171.93B — | $4.15M — | $396.73 — | $410 — | $171.93B — | 26.66 | $15.13 — | |
| Xiaomi Corporation XIACY | $33.28 — |
+3.94
|
$170.53B — | $817.3K — | $32.78 — | $33.32 — | $170.53B — | 51.20 | $0.65 — | |
| Xiaomi XIACF | $6.67 — |
+3.41
|
$170.53B — | $71.66K — | $6.55 — | $7.02 — | $170.53B — | 51.30 | $0.13 — | |
| Texas Instruments Incorporated TXN | $184.21 — |
+0.8
|
$167.35B — | $5.65M — | $181.61 — | $184.71 — | $167.35B — | 34.82 | $5.29 — | |
| Xiaomi Corporation 3CP.F | $5.95 6.5 USD |
+1.54
|
$152.54B 166.75B USD | $37.47K 40.95K USD | $5.87 6.42 USD | $5.97 6.52 USD | $152.54B 166.75B USD | 54.08 | $0.11 0.12 USD | |
| Sony SONY | $26.88 — |
+1.9
|
$161.8B — | $5.92M — | $26.46 — | $26.94 — | $161.8B — | 20.67 | $1.3 — | |
| QUALCOMM Incorporated QCOM | $146.63 — |
+0.98
|
$161B — | $6.42M — | $144.48 — | $147.14 — | $161B — | 14.97 | $9.79 — | |
| Shopify Inc. S2HO34.SA | $5.03 1.02 USD |
+0.2
|
$789.37B 159.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.37B 159.99B USD | 83.83 | $0.06 0.01 USD | |
| Sony Group Corporation SNEJF | $26.3 — |
-4.02
|
$159.08B — | $51.03K — | $26.3 — | $27.94 — | $159.08B — | 20.22 | $1.3 — | |
| QUALCOMM Incorporated QCI.DE | $127.88 139.79 USD |
+0.69
|
$142.82B 156.13B USD | $951 1.04K USD | $127.26 139.11 USD | $128.4 140.36 USD | $142.82B 156.13B USD | 14.80 | $8.64 9.44 USD | |
| Sony Group Corporation 6758.T | $3,834 25.88 USD |
+0.84
|
$23.08T 155.78B USD | $13.42M 90.61K USD | $3,832 25.87 USD | $3,921 26.47 USD | $23.08T 155.78B USD | 20.41 | $187.82 1.27 USD | |
| Sony Group Corporation SON1.F | $23.27 25.44 USD |
+0.65
|
$141.06B 154.19B USD | $820 896.37 USD | $23.27 25.44 USD | $23.36 25.54 USD | $141.06B 154.19B USD | 20.23 | $1.15 1.26 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,405.2 41.2 USD |
-1.29
|
$12.32T 149.06B USD | $2.85M 34.45K USD | $3,400.5 41.14 USD | $3,473.5 42.02 USD | $12.32T 149.06B USD | 25.37 | $134.2 1.62 USD | |
| Shopify Inc. SHOP.TO | $145.93 108.29 USD |
-0.48
|
$189.33B 140.49B USD | $1.15M 854.84K USD | $142.14 105.48 USD | $147.17 109.21 USD | $189.33B 140.49B USD | 86.34 | $1.69 1.25 USD | |
| Shopify SHOP | $106.54 — |
-0.63
|
$137.91B — | $5.33M — | $103.73 — | $107.32 — | $137.91B — | 86.61 | $1.23 — | |
| AppLovin APP | $401.91 — |
+2.27
|
$136B — | $6.18M — | $381.6 — | $402.22 — | $136B — | 72.41 | $5.55 — | |
| Applied Materials, Inc. 0R1A.IL | $156.77 — |
-0.28
|
$131.14B — | $3.2K — | $156.77 — | $156.77 — | $131.14B — | 20.68 | $7.58 — | |
| Palo Alto Networks PANW | $194.86 — |
+1.27
|
$129.93B — | $4.39M — | $191.48 — | $195.28 — | $129.93B — | 112.63 | $1.73 — | |
| Applied Materials AMAT | $157.27 — |
+0.33
|
$126.21B — | $5.87M — | $155.43 — | $157.62 — | $126.21B — | 19.10 | $8.23 — | |
| CrowdStrike CRWD | $479.17 — |
+1.65
|
$119.35B — | $3.47M — | $465.53 — | $479.97 — | $119.35B — | 0 | -$0.1 — | |
| Arista Networks ANET | $89.78 — |
+3.62
|
$112.76B — | $7.05M — | $86.28 — | $89.82 — | $112.76B — | 37.88 | $2.37 — | |
| Micron Technology MU | $98.18 — |
+3.94
|
$109.72B — | $16.79M — | $94.4 — | $99.24 — | $109.72B — | 23.48 | $4.18 — | |
| Amphenol APH | $90.36 — |
+0.48
|
$109.3B — | $6.12M — | $88.77 — | $90.38 — | $109.3B — | 43.86 | $2.06 — | |
| Micron Technology, Inc. MTE.DE | $85.55 93.52 USD |
+1.88
|
$98.49B 107.66B USD | $2.52K 2.75K USD | $85.02 92.94 USD | $85.88 93.88 USD | $98.49B 107.66B USD | 23.18 | $3.69 4.03 USD | |
| Micron Technology, Inc. 0R2T.IL | $97.72 — |
+2.3
|
$107.3B — | $300 — | $97.72 — | $97.88 — | $107.3B — | 0 | -$4.77 — | |
| Analog Devices ADI | $215.45 — |
+0.69
|
$106.92B — | $2.23M — | $212.22 — | $216.2 — | $106.92B — | 58.54 | $3.68 — | |
| Lam Research LRCX | $82.48 — |
+2.09
|
$105.5B — | $8.24M — | $80.43 — | $82.53 — | $105.5B — | 22.97 | $3.59 — | |
| Strategy Incorporated MSTR | $372.27 — |
+0.87
|
$103.29B — | $8.03M — | $367.02 — | $378.43 — | $103.29B — | 0 | -$22.21 — | |
| KLA KLAC | $762.44 — |
+0.73
|
$100.83B — | $864.55K — | $751.96 — | $764.65 — | $100.83B — | 27.70 | $27.52 — | |
| Intel Corporation ITLC34.SA | $18.74 3.8 USD |
+0.05
|
$492.85B 99.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.85B 99.89B USD | 0 | -$4.27 -0.8 USD | |
| Fiserv FI | $162 — |
-0.49
|
$89.82B — | $6.51M — | $159.88 — | $162.34 — | $89.82B — | 28.67 | $5.65 — | |
| Intel INTC | $19.74 — |
+0.97
|
$86.11B — | $67.7M — | $19.37 — | $19.81 — | $86.11B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.28 18.89 USD |
+1.11
|
$76.7B 83.85B USD | $12.48K 13.64K USD | $17.2 18.8 USD | $17.29 18.9 USD | $76.7B 83.85B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $17.29 18.89 USD |
+0.3
|
$76.07B 83.16B USD | $615 207.7 USD | $17.19 18.79 USD | $17.29 18.9 USD | $76.07B 83.16B USD | 0 | -$3.95 -4.3 USD | |
| Cadence Design Systems CDNS | $292.53 — |
+1.9
|
$79.87B — | $1.99M — | $285.48 — | $292.87 — | $79.87B — | 74.05 | $3.95 — | |
| Fortinet FTNT | $102.47 — |
+0.68
|
$78.43B — | $5.24M — | $99.85 — | $102.52 — | $78.43B — | 42.16 | $2.43 — | |
| Constellation Software Inc. CSU.TO | $4,960 3680.62 USD |
-0.32
|
$105.11B 78B USD | $32K 23.75K USD | $4,862.16 3608.01 USD | $4,960.79 3681.2 USD | $105.11B 78B USD | 103.09 | $48.11 35.7 USD | |
| Infosys Limited INFY.NS | $1,543 18.67 USD |
-0.7
|
$6.4T 77.37B USD | $6.85M 82.91K USD | $1,535.6 18.58 USD | $1,567.3 18.96 USD | $6.4T 77.37B USD | 23.70 | $65.1 0.79 USD | |
| Infosys INFY | $18.19 — |
0
|
$75.39B — | $7.69M — | $18 — | $18.21 — | $75.39B — | 23.93 | $0.76 — | |
| Dell DELL | $108.08 — |
-2.87
|
$73.87B — | $8.24M — | $106.38 — | $111.59 — | $73.87B — | 16.80 | $6.43 — | |
| Tokyo Electron Limited TOELY | $80.25 — |
+1.6
|
$73.53B — | $118.63K — | $78.69 — | $80.25 — | $73.53B — | 19.62 | $4.09 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.18 — |
-0.59
|
$72.55B — | $3.45K — | $10.04 — | $10.18 — | $72.55B — | 18.50 | $0.55 — | |
| Synopsys SNPS | $466.15 — |
+0.47
|
$72.33B — | $1.3M — | $452.55 — | $466.46 — | $72.33B — | 53.76 | $8.67 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.26 — |
+0.59
|
$71.26B — | $15.78K — | $10.1 — | $10.3 — | $71.26B — | 12.51 | $0.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||