부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $63.72 12.91 USD |
+0.82
|
$19.27T 3.91T USD | $103.15K 20.91K USD | $62.53 12.67 USD | $64.16 13 USD | $19.27T 3.91T USD | 35.59 | $1.79 0.36 USD | |
| Apple Inc. AAPL.NE | $32.55 24.15 USD |
+0.4
|
$4.79T 3.56T USD | $13.3K 9.87K USD | $32.21 23.9 USD | $32.72 24.28 USD | $4.79T 3.56T USD | 33.55 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $224.6 — |
+1.45
|
$3.51T — | $5 — | $0 — | $0 — | $3.51T — | 37.68 | $5.96 — | |
| Apple Inc. APC.DE | $206.6 225.84 USD |
+0.24
|
$3.11T 3.4T USD | $52.27K 57.14K USD | $204 223 USD | $207.25 226.55 USD | $3.11T 3.4T USD | 35.43 | $5.83 6.37 USD | |
| Apple Inc. APC.F | $206.6 225.84 USD |
0
|
$3.1T 3.39T USD | $5.16K 5.64K USD | $204.35 223.38 USD | $206.8 226.06 USD | $3.1T 3.39T USD | 35.43 | $5.83 6.37 USD | |
| Apple AAPL | $223.89 — |
+0.31
|
$3.36T — | $31.73M — | $221.05 — | $225.19 — | $3.36T — | 35.59 | $6.29 — | |
| Microsoft Corporation MSFT34.SA | $90.15 18.27 USD |
-0.14
|
$16.18T 3.28T USD | $58.09K 11.77K USD | $88.81 18 USD | $91.4 18.53 USD | $16.18T 3.28T USD | 30.55 | $2.95 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $13.08 2.65 USD |
+0.54
|
$15.41T 3.12T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41T 3.12T USD | 37.37 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $27.77 20.61 USD |
+0.07
|
$4.09T 3.03T USD | $24.84K 18.43K USD | $27.35 20.3 USD | $27.92 20.72 USD | $4.09T 3.03T USD | 28.62 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $352.15 384.95 USD |
-0.06
|
$2.62T 2.87T USD | $21.7K 23.72K USD | $347.95 380.36 USD | $353.55 386.48 USD | $2.62T 2.87T USD | 30.64 | $11.49 12.56 USD | |
| Microsoft Corporation MSF.F | $351.75 384.51 USD |
-0.61
|
$2.61T 2.86T USD | $2.81K 3.07K USD | $347.5 379.86 USD | $353.9 386.86 USD | $2.61T 2.86T USD | 30.66 | $11.47 12.54 USD | |
| Microsoft Corporation 0QYP.IL | $382.5 — |
+0.37
|
$2.84T — | $0 — | $0 — | $0 — | $2.84T — | 37.09 | $10.31 — | |
| Microsoft MSFT | $382.14 — |
-0.01
|
$2.84T — | $15.52M — | $376.62 — | $385.08 — | $2.84T — | 30.76 | $12.42 — | |
| NVIDIA Corporation NVD.DE | $101.46 110.91 USD |
+0.71
|
$2.5T 2.74T USD | $206K 225.18K USD | $98.77 107.97 USD | $101.72 111.19 USD | $2.5T 2.74T USD | 37.30 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $101.5 110.95 USD |
-0.47
|
$2.48T 2.71T USD | $14.22K 15.55K USD | $98.68 107.87 USD | $102.98 112.57 USD | $2.48T 2.71T USD | 37.45 | $2.71 2.96 USD | |
| NVIDIA NVDA | $110.42 — |
+0.25
|
$2.69T — | $199.55M — | $106.79 — | $111.98 — | $2.69T — | 37.55 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $122.04 24.74 USD |
+2.37
|
$5.06T 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 1.03T USD | 25.16 | $4.85 0.98 USD | |
| Broadcom Inc. AVGO34.SA | $13.95 2.83 USD |
+3.18
|
$4.66T 944.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66T 944.77B USD | 77.49 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $170.39 — |
+1.04
|
$883.74B — | $8.4M — | $166.35 — | $171.75 — | $883.74B — | 25.02 | $6.81 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $167 — |
-0.6
|
$866.13B — | $45 — | $0 — | $0 — | $866.13B — | 29.76 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $156.88 171.49 USD |
+1.58
|
$744.03B 813.33B USD | $6.38K 6.97K USD | $153.34 167.62 USD | $157 171.62 USD | $744.03B 813.33B USD | 78.83 | $1.99 2.18 USD | |
| Broadcom AVGO | $172.09 — |
+2.12
|
$809.16B — | $18.51M — | $165.5 — | $173.43 — | $809.16B — | 79.67 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $942 29.93 USD |
-0.21
|
$24.43T 776.23B USD | $25.87M 822.06K USD | $938 29.81 USD | $952 30.25 USD | $24.43T 776.23B USD | 20.83 | $45.22 1.44 USD | |
| Oracle Corporation ORC.DE | $134.8 147.35 USD |
+2.78
|
$378.15B 413.37B USD | $2.44K 2.66K USD | $129 141.01 USD | $134.8 147.35 USD | $378.15B 413.37B USD | 34.30 | $3.93 4.3 USD | |
| Oracle ORCL | $145.86 — |
+2.76
|
$409.02B — | $11.5M — | $139.86 — | $147.89 — | $409.02B — | 34.23 | $4.26 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAPGF | $271.59 — |
+0.59
|
$319.22B — | $1 — | $271.59 — | $271.59 — | $319.22B — | 94.63 | $2.87 — | |
| SAP SE 0NW4.IL | $249.7 272.96 USD |
+0.73
|
$291.46B 318.6B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $291.46B 318.6B USD | 80.80 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $249.1 272.3 USD |
-0.42
|
$290.6B 317.66B USD | $1.31M 1.43M USD | $244.8 267.6 USD | $249.85 273.12 USD | $290.6B 317.66B USD | 94.00 | $2.65 2.9 USD | |
| SAP SE SAP | $271.42 — |
+0.4
|
$316.95B — | $844.6K — | $265.37 — | $272.6 — | $316.95B — | 94.57 | $2.87 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,700 43.55 USD |
-1.87
|
$379.76T 286.65B USD | $5.54M 4.18K USD | $56,900 42.95 USD | $57,800 43.63 USD | $379.76T 286.65B USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRM.NE | $21.5 15.95 USD |
+0.94
|
$372.54B 276.45B USD | $4.69K 3.48K USD | $21.13 15.68 USD | $21.52 15.97 USD | $372.54B 276.45B USD | 40.56 | $0.53 0.39 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,002 — |
+0.35
|
$272.25B — | $300 — | $0 — | $0 — | $272.25B — | 10.38 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $614.6 671.84 USD |
-0.34
|
$246.93B 269.93B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $246.93B 269.93B USD | 32.83 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $616.3 673.7 USD |
-0.55
|
$244.64B 267.42B USD | $678.93K 742.16K USD | $611 667.91 USD | $620.4 678.18 USD | $244.64B 267.42B USD | 32.08 | $19.21 21 USD | |
| ASML Holding N.V. 0M42.IL | $667.93 — |
+0.59
|
$266.94B — | $0 — | $0 — | $0 — | $266.94B — | 33.69 | $19.82 — | |
| ASML Holding N.V. ASME.DE | $616.2 673.59 USD |
-0.47
|
$242.29B 264.86B USD | $3.65K 3.99K USD | $611.8 668.78 USD | $620 677.74 USD | $242.29B 264.86B USD | 32.01 | $19.25 21.04 USD | |
| ASML Holding ASML | $669.01 — |
+0.25
|
$263.05B — | $1.06M — | $660.83 — | $676.39 — | $263.05B — | 32.13 | $20.82 — | |
| Salesforce CRM | $271.54 — |
+0.5
|
$260.95B — | $5.34M — | $265.75 — | $273.63 — | $260.95B — | 42.76 | $6.35 — | |
| Cisco Systems, Inc. CIS.DE | $56.92 62.22 USD |
-0.75
|
$226.44B 247.53B USD | $2.11K 2.31K USD | $56.51 61.77 USD | $57.39 62.74 USD | $226.44B 247.53B USD | 27.10 | $2.1 2.3 USD | |
| Cisco Systems CSCO | $61.82 — |
+0.03
|
$245.94B — | $18.52M — | $61.1 — | $61.87 — | $245.94B — | 27.11 | $2.28 — | |
| International Business Machines Corporation IBM.NE | $38.06 28.24 USD |
-0.29
|
$329.03B 244.16B USD | $1.79K 1.33K USD | $37.72 27.99 USD | $38.37 28.47 USD | $329.03B 244.16B USD | 36.59 | $1.04 0.77 USD | |
| Palantir Technologies Inc. P2LT34.SA | $164.12 33.26 USD |
+2.68
|
$1.16T 235.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 235.65B USD | 443.56 | $0.37 0.07 USD | |
| IBM IBM | $249.98 — |
-0.14
|
$231.8B — | $4.04M — | $247.34 — | $252.79 — | $231.8B — | 38.99 | $6.41 — | |
| Palantir PLTR | $87.45 — |
+3.27
|
$205.1B — | $93.49M — | $82.3 — | $88.41 — | $205.1B — | 460.26 | $0.19 — | |
| Palantir Technologies Inc. PTX.F | $79.61 87.02 USD |
+2.14
|
$187.52B 204.99B USD | $3.16K 3.45K USD | $75.67 82.72 USD | $79.82 87.25 USD | $187.52B 204.99B USD | 442.27 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.DE | $79.89 87.33 USD |
+1.85
|
$186.98B 204.4B USD | $99.48K 108.75K USD | $75.68 82.73 USD | $80.63 88.14 USD | $186.98B 204.4B USD | 469.94 | $0.17 0.19 USD | |
| Accenture ACN | $316.33 — |
+0.88
|
$198.17B — | $4.12M — | $309.75 — | $317.87 — | $198.17B — | 26.05 | $12.14 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Intuit INTU | $620.91 — |
+1.16
|
$173.58B — | $1.6M — | $604.96 — | $625 — | $173.58B — | 58.13 | $10.68 — | |
| Advanced Micro Devices, Inc. AMD.NE | $19.36 14.37 USD |
+0.89
|
$230.46B 171.01B USD | $23.44K 17.39K USD | $18.99 14.09 USD | $19.45 14.43 USD | $230.46B 171.01B USD | 80.66 | $0.24 0.18 USD | |
| QUALCOMM Incorporated QCI.DE | $141.24 154.39 USD |
-0.27
|
$156.21B 170.76B USD | $3.02K 3.3K USD | $139.2 152.16 USD | $142.18 155.42 USD | $156.21B 170.76B USD | 16.48 | $8.57 9.37 USD | |
| QUALCOMM Incorporated QCOM | $154.08 — |
+0.67
|
$170.41B — | $5.23M — | $150.37 — | $155.46 — | $170.41B — | 16.62 | $9.27 — | |
| ServiceNow NOW | $824.03 — |
+1.54
|
$170.15B — | $1.62M — | $794.68 — | $827.16 — | $170.15B — | 120.82 | $6.82 — | |
| Advanced Micro Devices, Inc. AMD.DE | $95.18 104.04 USD |
+0.55
|
$155.2B 169.66B USD | $17.31K 18.92K USD | $93.28 101.97 USD | $95.42 104.31 USD | $155.2B 169.66B USD | 102.34 | $0.93 1.02 USD | |
| Advanced Micro Devices AMD | $102.96 — |
+0.18
|
$167.27B — | $19.48M — | $100.76 — | $104.18 — | $167.27B — | 102.95 | $1 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $102.2 — |
+0.07
|
$165.2B — | $15 — | $0 — | $0 — | $165.2B — | 929.09 | $0.11 — | |
| Adobe ADBE | $385.78 — |
+0.67
|
$164.42B — | $2.83M — | $376.54 — | $388 — | $164.42B — | 25.48 | $15.14 — | |
| Uber Technologies, Inc. 0A1U.IL | $74.1 — |
+3.28
|
$163.96B — | $3.5K — | $0 — | $0 — | $163.96B — | 0 | -$0.17 — | |
| Texas Instruments Incorporated TXN | $178.19 — |
+0.11
|
$162.14B — | $4.32M — | $175.19 — | $179.93 — | $162.14B — | 34.26 | $5.2 — | |
| Sony Group Corporation SNEJF | $26.45 — |
+4.79
|
$159.47B — | $1 — | $26.45 — | $26.45 — | $159.47B — | 21.33 | $1.24 — | |
| Uber UBER | $74.5 — |
+2.07
|
$155.8B — | $12.9M — | $72 — | $75.41 — | $155.8B — | 16.33 | $4.56 — | |
| Tata Consultancy Services Limited TCS.NS | $3,543.95 42.88 USD |
-0.19
|
$12.82T 155.13B USD | $1.76M 21.34K USD | $3,530.05 42.71 USD | $3,564.1 43.12 USD | $12.82T 155.13B USD | 26.33 | $134.58 1.63 USD | |
| Sony Group Corporation SON1.F | $22.91 25.04 USD |
-1.67
|
$138.13B 150.99B USD | $2.95K 3.22K USD | $22.6 24.7 USD | $22.96 25.1 USD | $138.13B 150.99B USD | 19.92 | $1.15 1.26 USD | |
| Sony SONY | $24.84 — |
-1.31
|
$149.76B — | $4.41M — | $24.45 — | $24.92 — | $149.76B — | 20.03 | $1.24 — | |
| Xiaomi Corporation 3CP.F | $5.2 5.69 USD |
-4.57
|
$136.65B 149.37B USD | $189.79K 207.46K USD | $5.2 5.68 USD | $5.42 5.92 USD | $136.65B 149.37B USD | 43.35 | $0.12 0.13 USD | |
| Shopify Inc. S2HO34.SA | $4.74 0.96 USD |
+1.94
|
$730.56B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56B 148.07B USD | 67.71 | $0.07 0.01 USD | |
| XIAOMI-W 1810.HK | $44.55 5.7 USD |
-4.19
|
$1.15T 147.63B USD | $635.76M 81.29M USD | $44.4 5.68 USD | $47.5 6.07 USD | $1.15T 147.63B USD | 44.54 | $1 0.13 USD | |
| Xiaomi Corporation XIACY | $28.35 — |
-4.93
|
$147.36B — | $247.29K — | $27.93 — | $28.52 — | $147.36B — | 44.29 | $0.64 — | |
| Sony Group Corporation 6758.T | $3,547 23.94 USD |
-3.88
|
$21.82T 147.29B USD | $5.86M 39.56K USD | $3,436 23.19 USD | $3,567 24.08 USD | $21.82T 147.29B USD | 19.07 | $185.98 1.26 USD | |
| Xiaomi XIACF | $5.67 — |
-4.87
|
$147.16B — | $26.47K — | $5.65 — | $5.85 — | $147.16B — | 43.61 | $0.13 — | |
| Shopify Inc. SHOP.TO | $144.18 106.99 USD |
+3.19
|
$186.69B 138.53B USD | $2.18M 1.61M USD | $135.69 100.69 USD | $145.17 107.72 USD | $186.69B 138.53B USD | 64.94 | $2.22 1.65 USD | |
| Shopify SHOP | $100.65 — |
+3.08
|
$129.58B — | $7.78M — | $94.65 — | $101.45 — | $129.58B — | 64.93 | $1.55 — | |
| Fiserv FI | $226.15 — |
+1.86
|
$126.94B — | $4.4M — | $221.4 — | $226.99 — | $126.94B — | 42.11 | $5.37 — | |
| Applied Materials, Inc. 0R1A.IL | $145 — |
+0.9
|
$121.3B — | $66 — | $0 — | $0 — | $121.3B — | 19.12 | $7.58 — | |
| Applied Materials AMAT | $147.75 — |
+1.43
|
$120.04B — | $4.88M — | $143.84 — | $149.31 — | $120.04B — | 19.31 | $7.65 — | |
| Palo Alto Networks, Inc. 5AP.F | $159.62 174.49 USD |
+0.48
|
$105.68B 115.53B USD | $2.75K 3.01K USD | $156.68 171.27 USD | $159.94 174.84 USD | $105.68B 115.53B USD | 97.32 | $1.64 1.79 USD | |
| Palo Alto Networks PANW | $173.18 — |
+1.09
|
$114.66B — | $3.32M — | $168.27 — | $174.73 — | $114.66B — | 98.39 | $1.76 — | |
| Intel Corporation ITLC34.SA | $20.82 4.22 USD |
+0.43
|
$550.58B 111.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.58B 111.59B USD | 0 | -$4.16 -0.8 USD | |
| Arista Networks ANET | $80.16 — |
+2.13
|
$101.09B — | $6.1M — | $75.5 — | $81.21 — | $101.09B — | 35.94 | $2.23 — | |
| Micron Technology, Inc. MTE.DE | $81.4 88.98 USD |
-0.29
|
$91.37B 99.88B USD | $5.69K 6.22K USD | $80.23 87.7 USD | $82 89.64 USD | $91.37B 99.88B USD | 21.08 | $3.86 4.22 USD | |
| Micron Technology MU | $88.6 — |
-0.12
|
$99.02B — | $13.02M — | $86.7 — | $89.93 — | $99.02B — | 21.19 | $4.18 — | |
| Analog Devices ADI | $199.59 — |
+0.21
|
$98.99B — | $2.43M — | $195.76 — | $202.3 — | $98.99B — | 63.76 | $3.13 — | |
| AppLovin APP | $290.39 — |
+2.72
|
$98.72B — | $7.11M — | $272.9 — | $299.72 — | $98.72B — | 64.24 | $4.52 — | |
| Micron Technology, Inc. 0R2T.IL | $88.1 — |
-0.82
|
$96.74B — | $10 — | $0 — | $0 — | $96.74B — | 0 | -$4.77 — | |
| Intel Corporation INL.F | $20.12 21.99 USD |
-0.57
|
$88.38B 96.61B USD | $7.26K 7.93K USD | $20.01 21.87 USD | $20.62 22.54 USD | $88.38B 96.61B USD | 0 | -$4.05 -4.4 USD | |
| Intel Corporation INL.DE | $20.26 22.14 USD |
-1.34
|
$88.32B 96.55B USD | $42.29K 46.23K USD | $20.03 21.9 USD | $20.44 22.34 USD | $88.32B 96.55B USD | 0 | -$4.05 -4.4 USD | |
| Intel INTC | $21.98 — |
-0.32
|
$95.85B — | $57.46M — | $21.7 — | $22.38 — | $95.85B — | 0 | -$4.38 — | |
| Lam Research LRCX | $73.78 — |
+1.3
|
$94.71B — | $7.59M — | $71.58 — | $74.8 — | $94.71B — | 22.42 | $3.29 — | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
+0.83
|
$85.93B 93.93B USD | $4.82K 5.27K USD | $120 131.18 USD | $123 134.46 USD | $85.93B 93.93B USD | 6.85 | $17.81 19.47 USD | |
| CrowdStrike CRWD | $371.49 — |
+2.51
|
$92.08B — | $2.31M — | $353.03 — | $376.27 — | $92.08B — | 0 | -$0.07 — | |
| KLA KLAC | $686.19 — |
+0.55
|
$91.19B — | $769.26K — | $667.29 — | $695.62 — | $91.19B — | 28.89 | $23.75 — | |
| Amphenol APH | $67.9 — |
+2.77
|
$82.23B — | $5.69M — | $64.85 — | $68.08 — | $82.23B — | 35.36 | $1.92 — | |
| Strategy Incorporated MSTR | $312.54 — |
+2.13
|
$81.4B — | $15.73M — | $297 — | $319.47 — | $81.4B — | 0 | -$6.06 — | |
| Infosys Limited INFY.NS | $1,550.15 18.75 USD |
+1.55
|
$6.42T 77.7B USD | $6.19M 74.92K USD | $1,535.2 18.57 USD | $1,555.65 18.82 USD | $6.42T 77.7B USD | 22.92 | $67.62 0.82 USD | |
| Infosys INFY | $18.39 — |
+1.04
|
$76.19B — | $9.78M — | $18.12 — | $18.44 — | $76.19B — | 23.27 | $0.79 — | |
| Fortinet FTNT | $98.08 — |
+1.46
|
$75.42B — | $3.39M — | $95 — | $98.4 — | $75.42B — | 43.39 | $2.26 — | |
| Constellation Software Inc. CSU.TO | $4,740 3517.36 USD |
+2.97
|
$100.45B 74.54B USD | $37.56K 27.87K USD | $4,600.11 3413.56 USD | $4,755.37 3528.77 USD | $100.45B 74.54B USD | 96.24 | $49.25 36.55 USD | |
| Motorola MSI | $436.99 — |
+0.23
|
$72.96B — | $617.94K — | $430.44 — | $439.58 — | $72.96B — | 47.29 | $9.24 — | |
| Cadence Design Systems CDNS | $264.94 — |
+2.38
|
$72.68B — | $1.78M — | $253.44 — | $265.73 — | $72.68B — | 68.63 | $3.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||