부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.30 4.11 USD |
+1.86
|
R$23.89T 4.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.89T 4.84T USD | 45.11 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.29 15.06 USD |
-1.93
|
R$22.21T 4.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.21T 4.5T USD | 37.52 | R$1.98 0.4 USD | ||
| NVIDIA NVDA | $183.38 — |
+2.11
|
$4.46T — | $166.48M — | $179.97 — | $184.51 — | $4.46T — | 45.39 | $4.04 — | ||
| Apple Inc. AAPL.NE | CA$40.14 29.79 USD |
-1.13
|
CA$5.91T 4.38T USD | CA$25.50K 18.92K USD | CA$39.97 29.66 USD | CA$40.66 30.17 USD | CA$5.91T 4.38T USD | 41.38 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.F | €157.36 172.02 USD |
+2.18
|
€3.84T 4.19T USD | €9.47K 10.35K USD | €154.24 168.61 USD | €158.12 172.85 USD | €3.84T 4.19T USD | 45.21 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.DE | €156.76 171.36 USD |
+1.03
|
€3.82T 4.17T USD | €167.32K 182.91K USD | €154.12 168.47 USD | €156.90 171.51 USD | €3.82T 4.17T USD | 45.04 | €3.48 3.8 USD | ||
| Apple AAPL | $280.70 — |
-1.21
|
$4.17T — | $42.68M — | $278.59 — | $284.73 — | $4.17T — | 37.57 | $7.47 — | ||
| Apple Inc. APC.DE | €240.75 263.17 USD |
-2.01
|
€3.61T 3.95T USD | €16.21K 17.72K USD | €240.00 262.35 USD | €243.75 266.45 USD | €3.61T 3.95T USD | 37.55 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €240.85 263.28 USD |
-1.23
|
€3.56T 3.89T USD | €3.07K 3.35K USD | €239.65 261.97 USD | €243.90 266.62 USD | €3.56T 3.89T USD | 37.57 | €6.41 7.01 USD | ||
| Microsoft Corporation MSFT34.SA | R$106.07 21.5 USD |
+0.12
|
R$18.92T 3.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.92T 3.83T USD | 33.88 | R$3.13 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.28 25.44 USD |
+0.47
|
CA$5.05T 3.75T USD | CA$87.37K 64.84K USD | CA$34.00 25.23 USD | CA$34.28 25.44 USD | CA$5.05T 3.75T USD | 35.34 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $480.84 — |
+0.65
|
$3.57T — | $21.90M — | $476.49 — | $481.32 — | $3.57T — | 34.22 | $14.05 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €410.30 448.51 USD |
-0.57
|
€3.05T 3.33T USD | €15.74K 17.21K USD | €408.75 446.82 USD | €412.00 450.37 USD | €3.05T 3.33T USD | 33.93 | €12.09 13.22 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$28.77 5.83 USD |
+0.07
|
R$9.56T 1.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.56T 1.94T USD | 95.90 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $381.03 — |
+0.11
|
$1.80T — | $15.63M — | $376.53 — | $383.89 — | $1.80T — | 98.20 | $3.88 — | ||
| Broadcom Inc. 1YD.DE | €327.95 358.49 USD |
+1.8
|
€1.55T 1.7T USD | €5.85K 6.39K USD | €323.00 353.08 USD | €328.90 359.53 USD | €1.55T 1.7T USD | 97.89 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.40 39.4 USD |
-1.03
|
R$8.07T 1.63T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07T 1.63T USD | 30.28 | R$6.42 1.3 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $292.93 — |
-0.85
|
$1.52T — | $6.73M — | $290.20 — | $294.01 — | $1.52T — | 30.41 | $9.63 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.00 — |
0
|
$1.51T — | $0.00 — | $0.00 — | $0.00 — | $1.51T — | 52.04 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,440.00 45.76 USD |
-0.34
|
NT$37.34T 1.19T USD | NT$5.27M 167.31K USD | NT$1,440.00 45.76 USD | NT$1,450.00 46.07 USD | NT$37.34T 1.19T USD | 23.84 | NT$60.40 1.92 USD | ||
| Oracle Corporation ORCL34.SA | R$190.50 38.61 USD |
+3.45
|
R$3.26T 660.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26T 660.44B USD | 49.73 | R$3.83 0.78 USD | ||
| Oracle ORCL | $214.33 — |
+3.18
|
$611.01B — | $23.00M — | $206.31 — | $215.39 — | $611.01B — | 49.61 | $4.32 — | ||
| Oracle Corporation ORC.DE | €181.40 198.29 USD |
+3.35
|
€525.88B 574.86B USD | €16.86K 18.42K USD | €177.00 193.48 USD | €182.06 199.02 USD | €525.88B 574.86B USD | 48.76 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩107,000 80.77 USD |
+1.81
|
₩715T 540.02B USD | ₩10M 7.43K USD | ₩104,600 78.96 USD | ₩107,900 81.45 USD | ₩715T 540.02B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,757.00 — |
-0.4
|
$477.39B — | $16.00K — | $0.00 — | $0.00 — | $477.39B — | 18.21 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$314.86 63.82 USD |
+1.24
|
R$2.25T 456.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25T 456.84B USD | 403.66 | R$0.78 0.16 USD | ||
| ASML Holding ASML | $1,110.08 — |
-2.7
|
$430.87B — | $1.46M — | $1,102.17 — | $1,129.54 — | $430.87B — | 39.39 | $28.18 — | ||
| Palantir PLTR | $177.92 — |
+1.04
|
$424.06B — | $29.09M — | $174.43 — | $178.44 — | $424.06B — | 404.36 | $0.44 — | ||
| ASML Holding N.V. 0QB8.IL | €964.65 1054.49 USD |
+0.42
|
€387.57B 423.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €387.57B 423.67B USD | 51.53 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €957.40 1046.57 USD |
-0.23
|
€371.70B 406.32B USD | €5.76K 6.3K USD | €956.60 1045.69 USD | €976.90 1067.88 USD | €371.70B 406.32B USD | 39.43 | €24.28 26.54 USD | ||
| ASML Holding N.V. ASML.AS | €957.30 1046.46 USD |
-0.63
|
€371.57B 406.18B USD | €471.51K 515.42K USD | €955.80 1044.82 USD | €977.10 1068.1 USD | €371.57B 406.18B USD | 39.42 | €24.28 26.54 USD | ||
| Palantir Technologies Inc. PTX.DE | €152.36 166.55 USD |
+2.41
|
€363.14B 396.96B USD | €19.27K 21.06K USD | €149.42 163.34 USD | €152.36 166.55 USD | €363.14B 396.96B USD | 411.78 | €0.37 0.4 USD | ||
| Palantir Technologies Inc. PTX.F | €152.18 166.35 USD |
+0.94
|
€362.71B 396.49B USD | €856.00 935.72 USD | €149.70 163.64 USD | €152.90 167.14 USD | €362.71B 396.49B USD | 400.47 | €0.38 0.42 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$143.70 29.13 USD |
-1.07
|
R$1.87T 379.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 379.34B USD | 112.26 | R$1.28 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.82 29.55 USD |
-0.8
|
CA$474.01B 351.75B USD | CA$52.18K 38.72K USD | CA$39.52 29.33 USD | CA$40.38 29.96 USD | CA$474.01B 351.75B USD | 165.91 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $215.98 — |
-0.74
|
$351.62B — | $23.70M — | $214.14 — | $219.12 — | $351.62B — | 113.07 | $1.91 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $216.20 — |
-0.28
|
$349.47B — | $21.00 — | $0.00 — | $0.00 — | $349.47B — | 1965.45 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.96 204.37 USD |
+0.94
|
€304.38B 332.73B USD | €26.96K 29.47K USD | €184.00 201.14 USD | €187.10 204.53 USD | €304.38B 332.73B USD | 113.30 | €1.65 1.8 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $77.76 — |
+0.01
|
$307.24B — | $12.56M — | $77.17 — | $77.86 — | $307.24B — | 30.02 | $2.59 — | ||
| International Business Machines Corporation IBM.NE | CA$46.07 34.19 USD |
+1.39
|
CA$396.44B 294.18B USD | CA$9.13K 6.77K USD | CA$45.39 33.68 USD | CA$46.30 34.36 USD | CA$396.44B 294.18B USD | 34.90 | CA$1.32 0.98 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Cisco Systems, Inc. CIS.DE | €66.53 72.73 USD |
+0.27
|
€263.83B 288.41B USD | €858.00 937.91 USD | €66.21 72.38 USD | €67.00 73.24 USD | €263.83B 288.41B USD | 29.83 | €2.23 2.44 USD | ||
| IBM IBM | $307.99 — |
+1.77
|
$287.89B — | $2.96M — | $302.54 — | $309.61 — | $287.89B — | 36.75 | $8.38 — | ||
| SAP SE SAPGF | $246.32 — |
+1.16
|
$286.94B — | $400.00 — | $246.32 — | $247.68 — | $286.94B — | 35.18 | $7.00 — | ||
| SAP SE SAP | $245.47 — |
+0.68
|
$286.41B — | $1.65M — | $244.91 — | $248.86 — | $286.41B — | 34.96 | $7.02 — | ||
| SAP SE 0NW4.IL | €210.93 230.57 USD |
+1.76
|
€246.20B 269.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.20B 269.13B USD | 68.26 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €210.15 229.72 USD |
+1.77
|
€244.74B 267.54B USD | €1.76M 1.93M USD | €208.05 227.43 USD | €213.50 233.38 USD | €244.74B 267.54B USD | 34.85 | €6.03 6.59 USD | ||
| Micron Technology MU | $226.65 — |
-3.21
|
$255.06B — | $23.43M — | $223.33 — | $234.16 — | $255.06B — | 29.86 | $7.59 — | ||
| Micron Technology, Inc. 0R2T.IL | $224.60 — |
-4.14
|
$246.62B — | $0.00 — | $0.00 — | $0.00 — | $246.62B — | 0 | -$4.77 — | ||
| Salesforce, Inc. CRM.NE | CA$19.23 14.27 USD |
+3.78
|
CA$323.76B 240.25B USD | CA$136.48K 101.28K USD | CA$18.50 13.73 USD | CA$19.32 14.34 USD | CA$323.76B 240.25B USD | 31.52 | CA$0.61 0.45 USD | ||
| Micron Technology, Inc. MTE.DE | €195.26 213.45 USD |
-2.98
|
€219.74B 240.2B USD | €19.64K 21.47K USD | €191.66 209.51 USD | €200.50 219.17 USD | €219.74B 240.2B USD | 29.94 | €6.52 7.13 USD | ||
| Salesforce CRM | $247.46 — |
+3.66
|
$236.57B — | $19.92M — | $237.66 — | $248.97 — | $236.57B — | 32.99 | $7.50 — | ||
| SK hynix Inc. HY9H.F | €310.00 338.87 USD |
-3.73
|
€214.03B 233.96B USD | €10.75K 11.75K USD | €310.00 338.87 USD | €318.00 347.62 USD | €214.03B 233.96B USD | 10.48 | €29.56 32.31 USD | ||
| AppLovin APP | $683.78 — |
+3.26
|
$231.29B — | $4.94M — | $668.51 — | $698.47 — | $231.29B — | 80.63 | $8.48 — | ||
| Shopify Inc. S2HO34.SA | R$7.21 1.46 USD |
+1.84
|
R$1.13T 228.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 228.29B USD | 120.16 | R$0.06 0.01 USD | ||
| Applied Materials, Inc. 0R1A.IL | $267.75 — |
+2.39
|
$223.98B — | $5.00 — | $0.00 — | $0.00 — | $223.98B — | 35.32 | $7.58 — | ||
| Shopify Inc. SHOP.TO | CA$226.67 168.2 USD |
+1.59
|
CA$295.09B 218.97B USD | CA$997.50K 740.2K USD | CA$220.40 163.55 USD | CA$227.91 169.12 USD | CA$295.09B 218.97B USD | 119.29 | CA$1.90 1.41 USD | ||
| Applied Materials AMAT | $269.44 — |
+0.3
|
$214.65B — | $6.35M — | $266.00 — | $272.76 — | $214.65B — | 31.14 | $8.65 — | ||
| Shopify SHOP | $162.31 — |
+1.44
|
$211.30B — | $5.29M — | $157.87 — | $163.26 — | $211.30B — | 119.34 | $1.36 — | ||
| Intel Corporation ITLC34.SA | R$35.80 7.26 USD |
-7.61
|
R$1.02T 207.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.67B USD | 716.00 | R$0.05 0.01 USD | ||
| Lam Research LRCX | $157.09 — |
-1.67
|
$198.10B — | $8.83M — | $154.92 — | $158.47 — | $198.10B — | 34.60 | $4.54 — | ||
| Intel INTC | $40.50 — |
-7.45
|
$193.18B — | $103.54M — | $40.14 — | $43.28 — | $193.18B — | 675.00 | $0.06 — | ||
| Uber UBER | $90.99 — |
+0.34
|
$189.75B — | $13.12M — | $89.45 — | $90.96 — | $189.75B — | 11.71 | $7.77 — | ||
| QUALCOMM Incorporated QCOM | $174.35 — |
+0.1
|
$188.12B — | $7.24M — | $173.23 — | $174.93 — | $188.12B — | 34.80 | $5.01 — | ||
| Intel Corporation INL.DE | €35.89 39.23 USD |
-3.65
|
€171.20B 187.14B USD | €56.28K 61.52K USD | €35.76 39.09 USD | €37.52 41.01 USD | €171.20B 187.14B USD | 717.79 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Intuit INTU | $663.08 — |
+2.38
|
$184.60B — | $2.13M — | $647.51 — | $663.95 — | $184.60B — | 45.50 | $14.57 — | ||
| Intel Corporation INL.F | €34.71 37.94 USD |
-7.27
|
€165.57B 180.99B USD | €11.42K 12.48K USD | €34.71 37.94 USD | €37.36 40.84 USD | €165.57B 180.99B USD | 694.19 | €0.05 0.05 USD | ||
| Sony Group Corporation SNEJF | $29.38 — |
+4.41
|
$175.28B — | $100.00 — | $28.14 — | $28.14 — | $175.28B — | 22.95 | $1.28 — | ||
| ServiceNow NOW | $838.87 — |
+0.72
|
$174.61B — | $1.11M — | $830.69 — | $846.50 — | $174.61B — | 101.68 | $8.25 — | ||
| Sony Group Corporation 6758.T | ¥4,324 29.19 USD |
-2.13
|
¥26T 174.13B USD | ¥5M 30.56K USD | ¥4,316 29.13 USD | ¥4,350 29.36 USD | ¥26T 174.13B USD | 21.61 | ¥200 1.35 USD | ||
| Amphenol APH | $139.46 — |
+0.58
|
$170.71B — | $6.26M — | $137.80 — | $140.33 — | $170.71B — | 46.64 | $2.99 — | ||
| Sony SONY | $28.29 — |
-0.6
|
$170.29B — | $2.80M — | $28.22 — | $28.56 — | $170.29B — | 22.10 | $1.28 — | ||
| Accenture ACN | $269.34 — |
-1.29
|
$167.76B — | $3.52M — | $269.17 — | $280.71 — | $167.76B — | 22.18 | $12.14 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.71 8.44 USD |
-1.12
|
CN¥1.21T 167.63B USD | CN¥41.87M 5.82M USD | CN¥60.00 8.34 USD | CN¥62.09 8.63 USD | CN¥1.21T 167.63B USD | 39.42 | CN¥1.54 0.21 USD | ||
| Texas Instruments Incorporated TXN | $180.12 — |
-1.36
|
$163.75B — | $6.37M — | $178.94 — | $183.91 — | $163.75B — | 32.74 | $5.50 — | ||
| Arista Networks ANET | $128.55 — |
+0.59
|
$161.88B — | $4.51M — | $126.74 — | $130.78 — | $161.88B — | 48.87 | $2.63 — | ||
| KLA KLAC | $1,208.08 — |
-0.3
|
$159.09B — | $699.08K — | $1,197.81 — | $1,217.06 — | $159.09B — | 37.90 | $31.87 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,229.20 39.07 USD |
+1.55
|
₹11.68T 141.35B USD | ₹5.03M 60.8K USD | ₹3,187.40 38.56 USD | ₹3,250.00 39.32 USD | ₹11.68T 141.35B USD | 23.61 | ₹136.74 1.65 USD | ||
| XIAOMI-W 1810.HK | HK$42.44 5.43 USD |
+1.1
|
HK$1.10T 141.05B USD | HK$38.62M 4.94M USD | HK$41.30 5.28 USD | HK$42.50 5.43 USD | HK$1.10T 141.05B USD | 26.86 | HK$1.58 0.2 USD | ||
| Xiaomi XIACF | $5.40 — |
+3.85
|
$140.99B — | $10.77K — | $5.16 — | $5.40 — | $140.99B — | 27.00 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.78 — |
+3.72
|
$139.97B — | $26.05K — | $26.75 — | $26.95 — | $139.97B — | 26.25 | $1.02 — | ||
| Adobe ADBE | $328.73 — |
+0.6
|
$139.45B — | $3.56M — | $324.12 — | $330.88 — | $139.45B — | 20.49 | $16.04 — | ||
| Palo Alto Networks PANW | $195.68 — |
+1.06
|
$136.39B — | $4.16M — | $192.43 — | $196.00 — | $136.39B — | 123.06 | $1.59 — | ||
| Analog Devices ADI | $277.26 — |
-0.35
|
$135.76B — | $3.22M — | $275.54 — | $279.50 — | $135.76B — | 60.80 | $4.56 — | ||
| Xiaomi Corporation 3CP.F | €4.58 5 USD |
+3.35
|
€120.93B 132.19B USD | €44.34K 48.47K USD | €4.57 4.99 USD | €4.63 5.06 USD | €120.93B 132.19B USD | 26.92 | €0.17 0.19 USD | ||
| CrowdStrike CRWD | $513.12 — |
-2.2
|
$128.77B — | $2.47M — | $510.26 — | $525.20 — | $128.77B — | 0 | -$1.26 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.10 15.73 USD |
-1.42
|
CN¥904.82B 125.81B USD | CN¥11.26M 1.57M USD | CN¥112.50 15.64 USD | CN¥114.37 15.9 USD | CN¥904.82B 125.81B USD | 230.81 | CN¥0.49 0.07 USD | ||
| Automatic Data Processing ADP | $259.40 — |
-0.32
|
$105.08B — | $2.33M — | $258.35 — | $262.30 — | $105.08B — | 25.63 | $10.12 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.58 — |
+0.28
|
$103.91B — | $7.00 — | $0.00 — | $0.00 — | $103.91B — | 26.50 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.72 — |
+1.52
|
$102.77B — | $1.10K — | $14.53 — | $14.72 — | $102.77B — | 17.31 | $0.85 — | ||
| Tokyo Electron Limited TOELY | $108.20 — |
+1.85
|
$102.57B — | $6.29K — | $107.94 — | $110.00 — | $102.57B — | 28.62 | $3.78 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$231.00 7.34 USD |
+1.09
|
NT$3.23T 102.49B USD | NT$16.64M 528.72K USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$3.23T 102.49B USD | 17.11 | NT$13.50 0.43 USD | ||
| Tokyo Electron Limited 8035.T | ¥32,920 222.22 USD |
-2.66
|
¥15T 101.87B USD | ¥976K 6.59K USD | ¥32,800 221.41 USD | ¥33,150 223.77 USD | ¥15T 101.87B USD | 27.97 | ¥1K 7.94 USD | ||
| Advantest Corporation ATEYY | $131.89 — |
-1.73
|
$100.75B — | $19.42K — | $131.28 — | $132.75 — | $100.75B — | 57.59 | $2.29 — | ||
| Advantest Corporation 6857.T | ¥20,320 137.17 USD |
-1.84
|
¥15T 99.77B USD | ¥3M 19.8K USD | ¥20,075 135.51 USD | ¥20,440 137.98 USD | ¥15T 99.77B USD | 56.96 | ¥357 2.41 USD | ||
| Dell DELL | $138.99 — |
+4.01
|
$93.45B — | $6.80M — | $132.61 — | $139.31 — | $93.45B — | 18.19 | $7.64 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||