부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINAHONGQIAO 1378.HK | HK$29.52 3.77 USD |
-3.78
|
HK$281.15B 35.95B USD | HK$45.91M 5.87M USD | HK$29.22 3.74 USD | HK$30.22 3.86 USD | HK$281.15B 35.95B USD | 9.93 | HK$2.97 0.38 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.60 1.36 USD |
-4.85
|
HK$246.15B 31.47B USD | HK$78.85M 10.08M USD | HK$10.47 1.34 USD | HK$10.93 1.4 USD | HK$246.15B 31.47B USD | 11.64 | HK$0.91 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.34 — |
0
|
$30.78B — | $2.20K — | $1.35 — | $1.35 — | $30.78B — | 11.16 | $0.12 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.52 1.46 USD |
-4.71
|
CN¥180.48B 25.09B USD | CN¥370.73M 51.55M USD | CN¥10.50 1.46 USD | CN¥10.91 1.52 USD | CN¥180.48B 25.09B USD | 12.67 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹777.70 9.41 USD |
-2.76
|
₹1.74T 21.03B USD | ₹5.10M 61.68K USD | ₹776.25 9.39 USD | ₹787.00 9.52 USD | ₹1.74T 21.03B USD | 9.73 | ₹79.87 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 69.81 6.7 USD |
-2.24
|
NOK 161.31B 15.47B USD | NOK 73.26K 7.03K USD | NOK 69.42 6.66 USD | NOK 70.54 6.77 USD | NOK 161.31B 15.47B USD | 10.49 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYKF | $6.99 — |
+1.16
|
$13.73B — | $200.00 — | $6.94 — | $6.94 — | $13.73B — | 12.70 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $6.95 — |
+1.31
|
$13.65B — | $2.13K — | $6.85 — | $6.98 — | $13.65B — | 12.63 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 70.54 6.77 USD |
-0.54
|
NOK 138.57B 13.29B USD | NOK 3.79M 364.01K USD | NOK 69.34 6.65 USD | NOK 70.54 6.77 USD | NOK 138.57B 13.29B USD | 12.66 | NOK 5.57 0.53 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.48 1.38 USD |
+0.15
|
MYR 53.39B 11.35B USD | MYR 20.16M 4.29M USD | MYR 6.41 1.36 USD | MYR 6.51 1.38 USD | MYR 53.39B 11.35B USD | 27.00 | MYR 0.24 0.05 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥22.95 3.19 USD |
-4.37
|
CN¥79.59B 11.07B USD | CN¥78.11M 10.86M USD | CN¥22.68 3.15 USD | CN¥23.84 3.31 USD | CN¥79.59B 11.07B USD | 15.93 | CN¥1.44 0.2 USD | ||
| Alcoa AA | $36.34 — |
+1.42
|
$9.41B — | $5.18M — | $35.12 — | $36.97 — | $9.41B — | 7.98 | $4.55 — | ||
| RUSAL 0486.HK | HK$4.30 0.55 USD |
0
|
HK$65.33B 8.35B USD | HK$1.64M 209.2K USD | HK$4.26 0.54 USD | HK$4.30 0.55 USD | HK$65.33B 8.35B USD | 53.75 | HK$0.08 0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.50 1.74 USD |
-3.18
|
CN¥58.15B 8.09B USD | CN¥62.90M 8.75M USD | CN¥12.32 1.71 USD | CN¥12.86 1.79 USD | CN¥58.15B 8.09B USD | 12.25 | CN¥1.02 0.14 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.75 0.66 USD |
-3.65
|
CN¥55.16B 7.67B USD | CN¥266.82M 37.1M USD | CN¥4.74 0.66 USD | CN¥4.88 0.68 USD | CN¥55.16B 7.67B USD | 10.79 | CN¥0.44 0.06 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.37 3.39 USD |
-2.17
|
CN¥54.81B 7.62B USD | CN¥36.62M 5.09M USD | CN¥23.94 3.33 USD | CN¥24.88 3.46 USD | CN¥54.81B 7.62B USD | 12.62 | CN¥1.93 0.27 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹250.68 3.03 USD |
-2.69
|
₹460.58B 5.57B USD | ₹6.90M 83.42K USD | ₹249.78 3.02 USD | ₹256.57 3.1 USD | ₹460.58B 5.57B USD | 7.53 | ₹33.29 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹250.35 3.03 USD |
-2.89
|
₹459.80B 5.56B USD | ₹351.87K 4.26K USD | ₹249.90 3.02 USD | ₹256.05 3.1 USD | ₹459.80B 5.56B USD | 7.52 | ₹33.27 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.56 0.91 USD |
-1.2
|
CN¥26.29B 3.66B USD | CN¥66.27M 9.21M USD | CN¥6.45 0.9 USD | CN¥6.74 0.94 USD | CN¥26.29B 3.66B USD | 21.86 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥19.34 2.69 USD |
-4.73
|
CN¥21.98B 3.06B USD | CN¥22.71M 3.16M USD | CN¥19.11 2.66 USD | CN¥20.10 2.79 USD | CN¥21.98B 3.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Century Aluminum Company CENX | $27.01 — |
+3.13
|
$2.52B — | $2.48M — | $25.40 — | $27.05 — | $2.52B — | 32.15 | $0.84 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.84 1.92 USD |
-4.42
|
CN¥17.21B 2.39B USD | CN¥42.22M 5.87M USD | CN¥13.82 1.92 USD | CN¥14.35 2 USD | CN¥17.21B 2.39B USD | 10.48 | CN¥1.32 0.18 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥16.89 2.35 USD |
-1.57
|
CN¥16.87B 2.34B USD | CN¥9.90M 1.38M USD | CN¥16.51 2.3 USD | CN¥17.18 2.39 USD | CN¥16.87B 2.34B USD | 13.51 | CN¥1.25 0.17 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.50 0.41 USD |
-1.18
|
QAR 8.39B 2.3B USD | QAR 7.68M 2.11M USD | QAR 1.50 0.41 USD | QAR 1.52 0.42 USD | QAR 8.39B 2.3B USD | 11.56 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.25 0.59 USD |
-5.35
|
CN¥15.96B 2.22B USD | CN¥62.45M 8.68M USD | CN¥4.25 0.59 USD | CN¥4.45 0.62 USD | CN¥15.96B 2.22B USD | 18.47 | CN¥0.23 0.03 USD | ||
| Constellium SE CSTM | $15.40 — |
+1.72
|
$2.15B — | $966.07K — | $14.88 — | $15.49 — | $2.15B — | 19.25 | $0.80 — | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥20.72 2.88 USD |
-4.25
|
CN¥13.26B 1.84B USD | CN¥13.96M 1.94M USD | CN¥20.72 2.88 USD | CN¥21.40 2.98 USD | CN¥13.26B 1.84B USD | 16.18 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.94 1.8 USD |
-5.34
|
CN¥12.83B 1.78B USD | CN¥24.44M 3.4M USD | CN¥12.92 1.8 USD | CN¥13.63 1.9 USD | CN¥12.83B 1.78B USD | 143.77 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.65 1.76 USD |
-9.32
|
CN¥11.76B 1.63B USD | CN¥65.22M 9.07M USD | CN¥12.56 1.75 USD | CN¥13.88 1.93 USD | CN¥11.76B 1.63B USD | 29.41 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.43 1.31 USD |
-6.08
|
CN¥11.24B 1.56B USD | CN¥52.13M 7.25M USD | CN¥9.40 1.31 USD | CN¥9.83 1.37 USD | CN¥11.24B 1.56B USD | 11.64 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.71 1.07 USD |
-5.98
|
CN¥10.82B 1.5B USD | CN¥45.56M 6.33M USD | CN¥7.69 1.07 USD | CN¥8.11 1.13 USD | CN¥10.82B 1.5B USD | 13.29 | CN¥0.58 0.08 USD | ||
| Kaiser Aluminum KALU | $91.80 — |
+2.43
|
$1.49B — | $182.12K — | $88.58 — | $92.00 — | $1.49B — | 17.79 | $5.16 — | ||
| Gränges AB (publ) GRNG.ST | SEK 133.30 13.01 USD |
+0.23
|
SEK 14.18B 1.38B USD | SEK 195.26K 19.06K USD | SEK 131.10 12.8 USD | SEK 133.30 13.01 USD | SEK 14.18B 1.38B USD | 14.99 | SEK 8.89 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥37.58 5.23 USD |
-3.91
|
CN¥9.39B 1.31B USD | CN¥3.12M 433.84K USD | CN¥37.56 5.22 USD | CN¥39.19 5.45 USD | CN¥9.39B 1.31B USD | 51.47 | CN¥0.73 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.68 0.93 USD |
-6.57
|
CN¥8.35B 1.16B USD | CN¥33.30M 4.63M USD | CN¥6.65 0.92 USD | CN¥7.10 0.99 USD | CN¥8.35B 1.16B USD | 21.54 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.26 1.7 USD |
-2.78
|
CN¥8.15B 1.13B USD | CN¥8.18M 1.14M USD | CN¥12.16 1.69 USD | CN¥12.68 1.76 USD | CN¥8.15B 1.13B USD | 22.29 | CN¥0.55 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥9.62 1.34 USD |
-5.5
|
CN¥7.91B 1.1B USD | CN¥24.71M 3.44M USD | CN¥9.58 1.33 USD | CN¥10.10 1.4 USD | CN¥7.91B 1.1B USD | 962.00 | CN¥0.01 0.001 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.22 0.31 USD |
-3.9
|
CN¥7.88B 1.1B USD | CN¥69.08M 9.61M USD | CN¥2.20 0.31 USD | CN¥2.30 0.32 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥31.42 4.37 USD |
-10
|
CN¥6.63B 922.22M USD | CN¥28.97M 4.03M USD | CN¥31.42 4.37 USD | CN¥34.00 4.73 USD | CN¥6.63B 922.22M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.85 0.4 USD |
-7.77
|
CN¥6.27B 872.29M USD | CN¥95.63M 13.3M USD | CN¥2.84 0.39 USD | CN¥3.09 0.43 USD | CN¥6.27B 872.29M USD | 285.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.99 2.5 USD |
-7.12
|
CN¥5.58B 775.33M USD | CN¥6.64M 923.1K USD | CN¥17.97 2.5 USD | CN¥19.27 2.68 USD | CN¥5.58B 775.33M USD | 40.88 | CN¥0.44 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥39.20 5.45 USD |
-3.57
|
CN¥5.40B 750.39M USD | CN¥1.58M 220.08K USD | CN¥39.09 5.44 USD | CN¥40.86 5.68 USD | CN¥5.40B 750.39M USD | 186.66 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.73 0.66 USD |
-4.44
|
CN¥5.34B 741.9M USD | CN¥49.78M 6.92M USD | CN¥4.70 0.65 USD | CN¥4.95 0.69 USD | CN¥5.34B 741.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.03 0.7 USD |
-7.02
|
CN¥5.19B 722.32M USD | CN¥81.77M 11.37M USD | CN¥5.02 0.7 USD | CN¥5.35 0.74 USD | CN¥5.19B 722.32M USD | 100.60 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.37 1.02 USD |
-7.99
|
CN¥4.93B 686.01M USD | CN¥23.31M 3.24M USD | CN¥7.35 1.02 USD | CN¥7.93 1.1 USD | CN¥4.93B 686.01M USD | 49.13 | CN¥0.15 0.02 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.95 1 USD |
-3.32
|
R$3.22B 653.21M USD | R$5.75M 1.16M USD | R$4.83 0.98 USD | R$5.17 1.05 USD | R$3.22B 653.21M USD | 13.74 | R$0.36 0.07 USD | ||
| Alpha HPA Limited A4N.AX | A$0.72 0.48 USD |
-1.37
|
A$818.84M 541.95M USD | A$798.50K 528.49K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$818.84M 541.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.56 2.16 USD |
-5.06
|
CN¥3.79B 527.24M USD | CN¥6.92M 962.48K USD | CN¥15.55 2.16 USD | CN¥16.33 2.27 USD | CN¥3.79B 527.24M USD | 97.25 | CN¥0.16 0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.46 0.76 USD |
-7.77
|
CN¥3.69B 512.39M USD | CN¥34.03M 4.73M USD | CN¥5.45 0.76 USD | CN¥5.94 0.83 USD | CN¥3.69B 512.39M USD | 78.00 | CN¥0.07 0.009 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.73 0.52 USD |
-9.69
|
CN¥3.50B 486.8M USD | CN¥111.83M 15.55M USD | CN¥3.73 0.52 USD | CN¥4.09 0.57 USD | CN¥3.50B 486.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.13 0.24 USD |
-2.59
|
MYR 2.11B 448.93M USD | MYR 131.70K 28K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 2.11B 448.93M USD | 37.66 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.13 2.24 USD |
-4.89
|
CN¥2.68B 373.25M USD | CN¥6.47M 899.9K USD | CN¥16.10 2.24 USD | CN¥17.25 2.4 USD | CN¥2.68B 373.25M USD | 59.74 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.80 1.64 USD |
-6.5
|
CN¥2.46B 342.73M USD | CN¥5.89M 819.05K USD | CN¥11.48 1.6 USD | CN¥12.77 1.78 USD | CN¥2.46B 342.73M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.80 1.17 USD |
-2.39
|
NT$7.32B 232.51M USD | NT$309.97K 9.85K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$7.32B 232.51M USD | 11.15 | NT$3.30 0.1 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.26 1.7 USD |
-5.33
|
CN¥1.64B 228M USD | CN¥4.68M 651.21K USD | CN¥12.12 1.69 USD | CN¥13.07 1.82 USD | CN¥1.64B 228M USD | 122.59 | CN¥0.10 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$46.75 1.49 USD |
+0.32
|
NT$7.00B 222.41M USD | NT$5.44M 172.84K USD | NT$45.20 1.44 USD | NT$48.45 1.54 USD | NT$7.00B 222.41M USD | 17.44 | NT$2.68 0.09 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.96 5.42 USD |
-1.2
|
€160.77M 175.75M USD | €22.49K 24.58K USD | €4.93 5.39 USD | €5.02 5.49 USD | €160.77M 175.75M USD | 9.53 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$11.86 7.85 USD |
+3.04
|
A$193.38M 127.99M USD | A$13.68K 9.05K USD | A$11.50 7.61 USD | A$11.86 7.85 USD | A$193.38M 127.99M USD | 6.30 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 195.68M 41.61M USD | MYR 89.20K 18.97K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 4.99 | MYR 0.09 0.02 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.51 0.38 USD |
-19.69
|
SGD 54.82M 41.09M USD | SGD 100.00 74.95 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 54.82M 41.09M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.26 0.29 USD |
-2.8
|
₹1.95B 23.56M USD | ₹132.58K 1.6K USD | ₹23.82 0.29 USD | ₹24.96 0.3 USD | ₹1.95B 23.56M USD | 19.56 | ₹1.24 0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.82 0.17 USD |
0
|
MYR 109.48M 23.28M USD | MYR 5.10K 1.08K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 109.48M 23.28M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
0
|
SGD 29.16M 21.85M USD | SGD 32.10K 24.06K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 29.16M 21.85M USD | 4.50 | SGD 0.06 0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
-4.26
|
HK$161.92M 20.7M USD | HK$322.00K 41.17K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$161.92M 20.7M USD | 0 | HK$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.10 0.06 USD |
0
|
A$29.36M 19.43M USD | A$2.04M 1.35M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$29.36M 19.43M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.46 0.1 USD |
0
|
MYR 82.23M 17.48M USD | MYR 40.00K 8.51K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 82.23M 17.48M USD | 7.66 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 4.66M 3.49M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.64M 3.73M USD | A$70.00K 46.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.64M 3.73M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.88B — | $1.00 — | $41.81 — | $41.81 — | $44.88B — | 11.81 | $3.81 — | ||
| China Hongqiao Group Limited H0Q.F | €3.24 3.54 USD |
-3.8
|
€30.82B 33.69B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €30.82B 33.69B USD | 9.80 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.19 1.3 USD |
-2.98
|
€27.68B 30.26B USD | €10.00 10.93 USD | €1.19 1.3 USD | €1.19 1.3 USD | €27.68B 30.26B USD | 11.90 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.17 1.27 USD |
-4.9
|
€27.11B 29.64B USD | €0.00 0 USD | €1.15 1.25 USD | €1.17 1.27 USD | €27.11B 29.64B USD | 11.65 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹777.10 9.4 USD |
-2.81
|
₹1.74T 21.02B USD | ₹299.81K 3.63K USD | ₹776.05 9.39 USD | ₹788.00 9.53 USD | ₹1.74T 21.02B USD | 9.72 | ₹79.89 0.97 USD | ||
| Norsk Hydro ASA NOH1.F | €5.91 6.46 USD |
-1.92
|
€11.61B 12.7B USD | €324.00 354.18 USD | €5.91 6.46 USD | €5.93 6.48 USD | €11.61B 12.7B USD | 12.57 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOHA.F | €5.70 6.23 USD |
-3.39
|
€11.40B 12.47B USD | €870.00 951.03 USD | €5.70 6.23 USD | €5.70 6.23 USD | €11.40B 12.47B USD | 12.12 | €0.47 0.51 USD | ||
| Alcoa Corporation AA1.MX | MX$670.00 39.67 USD |
0
|
MX$173.51B 10.27B USD | MX$50.00 2.96 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$173.51B 10.27B USD | 8.03 | MX$83.42 4.94 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Alcoa Corporation ALCA.VI | €31.36 34.28 USD |
-2.65
|
€8.12B 8.88B USD | €0.00 0 USD | €30.94 33.82 USD | €31.36 34.28 USD | €8.12B 8.88B USD | 7.97 | €3.93 4.3 USD | ||
| Alcoa Corporation 185.F | €30.66 33.51 USD |
-4.95
|
€7.94B 8.68B USD | €110.00 120.24 USD | €30.66 33.51 USD | €30.66 33.51 USD | €7.94B 8.68B USD | 7.78 | €3.94 4.31 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,010.00 1.19 USD |
-1.75
|
ARS 2.83T 3.34B USD | ARS 271.82K 321.3 USD | ARS 980.00 1.16 USD | ARS 1,045.00 1.24 USD | ARS 2.83T 3.34B USD | 0 | -ARS 1.75 -0.002 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| UACJ Corporation 5741.T | ¥1,981 13.37 USD |
-1.49
|
¥359B 2.42B USD | ¥538K 3.63K USD | ¥1,955 13.2 USD | ¥2,021 13.64 USD | ¥359B 2.42B USD | 19.68 | ¥101 0.68 USD | ||
| Century Aluminum Company EY3.F | €23.39 25.57 USD |
+3.09
|
€2.18B 2.39B USD | €180.00 196.76 USD | €22.56 24.66 USD | €23.39 25.57 USD | €2.18B 2.39B USD | 32.04 | €0.73 0.8 USD | ||
| Grupa Kety S.A. GQ2.F | €212.20 231.96 USD |
-0.28
|
€2.11B 2.31B USD | €3.00 3.28 USD | €212.20 231.96 USD | €212.20 231.96 USD | €2.11B 2.31B USD | 15.73 | €13.49 14.75 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 909.50 231.17 USD |
-0.98
|
PLN 8.93B 2.27B USD | PLN 10.17K 2.59K USD | PLN 893.00 226.98 USD | PLN 915.50 232.7 USD | PLN 8.93B 2.27B USD | 15.92 | PLN 57.12 14.52 USD | ||
| UACJ Corporation F4M.F | €10.70 11.7 USD |
-0.93
|
€1.98B 2.16B USD | €800.00 874.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.98B 2.16B USD | 19.10 | €0.56 0.61 USD | ||
| Constellium SE 3OK.F | €12.90 14.1 USD |
0
|
€1.81B 1.98B USD | €145.00 158.5 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.81B 1.98B USD | 18.69 | €0.69 0.75 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 132.30 12.91 USD |
-1.67
|
SEK 15.74B 1.54B USD | SEK 1.52K 148.18 USD | SEK 131.90 12.88 USD | SEK 133.00 12.98 USD | SEK 15.74B 1.54B USD | 18.63 | SEK 7.10 0.69 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €79.00 86.36 USD |
+0.64
|
€1.28B 1.4B USD | €11.00 12.02 USD | €77.50 84.72 USD | €79.00 86.36 USD | €1.28B 1.4B USD | 17.67 | €4.47 4.89 USD | ||
| Gränges AB (publ) 9GR.F | €11.94 13.05 USD |
-1
|
€1.28B 1.4B USD | €10.00 10.93 USD | €11.94 13.05 USD | €11.94 13.05 USD | €1.28B 1.4B USD | 14.74 | €0.81 0.89 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,190 9.2 USD |
-0.08
|
₩2T 1.19B USD | ₩79 0.06 USD | ₩12,050 9.1 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,338 15.78 USD |
-0.47
|
¥144B 972.1M USD | ¥342K 2.31K USD | ¥2,288 15.44 USD | ¥2,345 15.83 USD | ¥144B 972.1M USD | 11.06 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €519.00 567.34 USD | €23.90 26.13 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
+1.27
|
€846.24M 925.05M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| XINGFA ALUM 0098.HK | HK$7.42 0.95 USD |
-0.93
|
HK$3.12B 399.09M USD | HK$37.00K 4.73K USD | HK$7.40 0.95 USD | HK$7.47 0.96 USD | HK$3.12B 399.09M USD | 3.98 | HK$1.86 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,089 7.35 USD |
+0.65
|
¥43B 290.9M USD | ¥68K 459.69 USD | ¥1,070 7.22 USD | ¥1,089 7.35 USD | ¥43B 290.9M USD | 417.24 | ¥3 0.02 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩22,400 16.91 USD |
-5.49
|
₩330B 248.75M USD | ₩33K 24.85 USD | ₩22,250 16.8 USD | ₩22,900 17.29 USD | ₩330B 248.75M USD | 0 | ₩0 0 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 186.50 5.25 USD |
-0.53
|
THB 8.06B 226.7M USD | THB 200.00 5.63 USD | THB 186.50 5.25 USD | THB 186.50 5.25 USD | THB 8.06B 226.7M USD | 14.82 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 186.50 5.25 USD |
-0.53
|
THB 8.06B 226.7M USD | THB 230.00 6.47 USD | THB 186.50 5.25 USD | THB 186.50 5.25 USD | THB 8.06B 226.7M USD | 7.64 | THB 24.39 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}