업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
알루미늄 (141)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $647.85 7.84 USD |
-0.32
|
$1.47T 17.79B USD | $1.25M 15.07K USD | $645.1 7.8 USD | $653.55 7.91 USD | $1.47T 17.79B USD | 9.01 | $71.88 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $14.36 1.84 USD |
+0.42
|
$133.38B 17.05B USD | $11.77M 1.5M USD | $14.18 1.81 USD | $14.48 1.85 USD | $133.38B 17.05B USD | 5.58 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.91 0.5 USD |
+2.09
|
$131.13B 16.77B USD | $271K 34.65K USD | $3.78 0.48 USD | $3.94 0.5 USD | $131.13B 16.77B USD | 9.30 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.6 0.92 USD |
+1.23
|
$104.45B 14.52B USD | $91.84M 12.77M USD | $6.5 0.9 USD | $6.62 0.92 USD | $104.45B 14.52B USD | 8.25 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.71 0.6 USD |
+0.21
|
$112.47B 14.38B USD | $17.26M 2.21M USD | $4.67 0.6 USD | $4.75 0.61 USD | $112.47B 14.38B USD | 5.41 | $0.87 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.71 5.44 USD |
+1.05
|
$131.04B 12.57B USD | $100 9.59 USD | $0 0 USD | $0 0 USD | $131.04B 12.57B USD | 8.52 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.7 — |
0
|
$11.2B — | $200 — | $5.75 — | $5.75 — | $11.2B — | 11.87 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.52 — |
-1.25
|
$10.97B — | $4.54K — | $5.5 — | $5.59 — | $10.97B — | 11.50 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $56.04 5.38 USD |
-1.16
|
$110.09B 10.56B USD | $3.14M 301.09K USD | $55.92 5.36 USD | $56.94 5.46 USD | $110.09B 10.56B USD | 11.48 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.03 1.07 USD |
+0.6
|
$41.45B 8.81B USD | $535K 113.76K USD | $5 1.06 USD | $5.06 1.08 USD | $41.45B 8.81B USD | 22.86 | $0.22 0.05 USD | |
| Alcoa AA | $27.88 — |
-1.31
|
$7.22B — | $4.84M — | $27.61 — | $28.28 — | $7.22B — | 7.45 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.75 2.05 USD |
+2.5
|
$51.15B 7.11B USD | $28.14M 3.91M USD | $14.38 2 USD | $14.84 2.06 USD | $51.15B 7.11B USD | 12.19 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
0
|
$43.32B 6.02B USD | $51.37M 7.14M USD | $3.72 0.52 USD | $3.75 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.63 2.31 USD |
+0.73
|
$37.41B 5.2B USD | $14.76M 2.05M USD | $16.4 2.28 USD | $16.68 2.32 USD | $37.41B 5.2B USD | 9.44 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.73 1.07 USD |
+1.18
|
$35.96B 5B USD | $26.29M 3.66M USD | $7.58 1.05 USD | $7.8 1.08 USD | $35.96B 5B USD | 7.50 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.95 2.23 USD |
+0.41
|
$337.85B 4.09B USD | $161.7K 1.96K USD | $183.1 2.22 USD | $185.15 2.24 USD | $337.85B 4.09B USD | 6.41 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.81 2.22 USD |
+0.29
|
$337.59B 4.08B USD | $4.71M 56.98K USD | $183.09 2.22 USD | $185.18 2.24 USD | $337.59B 4.08B USD | 6.40 | $28.68 0.35 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.38 2.28 USD |
+2.37
|
$16.36B 2.27B USD | $9.29M 1.29M USD | $15.88 2.21 USD | $16.79 2.33 USD | $16.36B 2.27B USD | 13.20 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.9 0.54 USD |
+0.78
|
$16.02B 2.23B USD | $20.93M 2.91M USD | $3.85 0.54 USD | $3.91 0.54 USD | $16.02B 2.23B USD | 17.72 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.23 1.7 USD |
+0.41
|
$15.21B 2.11B USD | $8.58M 1.19M USD | $12.15 1.69 USD | $12.28 1.71 USD | $15.21B 2.11B USD | 8.49 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.68 0.51 USD |
+0.27
|
$14.75B 2.05B USD | $22.43M 3.12M USD | $3.66 0.51 USD | $3.73 0.52 USD | $14.75B 2.05B USD | 16.00 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.31
|
$7.25B 1.99B USD | $4.69M 1.29M USD | $1.29 0.35 USD | $1.3 0.36 USD | $7.25B 1.99B USD | 10.80 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.23 — |
-0.57
|
$1.75B — | $928.67K — | $12.02 — | $12.39 — | $1.75B — | 24.46 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.39 1.44 USD |
-0.57
|
$11.81B 1.64B USD | $13.57M 1.89M USD | $10.36 1.44 USD | $10.59 1.47 USD | $11.81B 1.64B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.61 1.61 USD |
+1.31
|
$11.51B 1.6B USD | $7.8M 1.08M USD | $11.44 1.59 USD | $11.66 1.62 USD | $11.51B 1.6B USD | 89.30 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.3 2.41 USD |
+0.87
|
$11.06B 1.54B USD | $4.1M 570.08K USD | $17.11 2.38 USD | $17.52 2.44 USD | $11.06B 1.54B USD | 19.22 | $0.9 0.13 USD | |
| Century Aluminum Company CENX | $16.13 — |
-1.41
|
$1.53B — | $915.86K — | $15.89 — | $16.3 — | $1.53B — | 13.22 | $1.22 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.81 0.95 USD |
+0.44
|
$9.37B 1.3B USD | $5.29M 735.39K USD | $6.77 0.94 USD | $6.83 0.95 USD | $9.37B 1.3B USD | 8.96 | $0.76 0.11 USD | |
| HAOMEI 002988.SZ | $36.9 5.13 USD |
-2.88
|
$9.34B 1.3B USD | $5.27M 732.97K USD | $36.86 5.13 USD | $38.32 5.33 USD | $9.34B 1.3B USD | 47.92 | $0.77 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $120.6 11.77 USD |
-1.23
|
$12.98B 1.27B USD | $179.56K 17.53K USD | $119.6 11.67 USD | $122.3 11.94 USD | $12.98B 1.27B USD | 12.53 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.36 1.02 USD |
+0.27
|
$8.77B 1.22B USD | $17.31M 2.41M USD | $7.27 1.01 USD | $7.41 1.03 USD | $8.77B 1.22B USD | 14.43 | $0.51 0.07 USD | |
| Kaiser Aluminum KALU | $73.04 — |
+0.05
|
$1.18B — | $121.68K — | $71.47 — | $73.35 — | $1.18B — | 23.86 | $3.06 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.62 1.75 USD |
+2.27
|
$8.38B 1.17B USD | $10.84M 1.51M USD | $12.26 1.7 USD | $12.79 1.78 USD | $8.38B 1.17B USD | 21.03 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.35 0.33 USD |
+0.43
|
$8.34B 1.16B USD | $108.91M 15.14M USD | $2.3 0.32 USD | $2.38 0.33 USD | $8.34B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.07 1.4 USD |
+1.61
|
$8.28B 1.15B USD | $7.32M 1.02M USD | $9.86 1.37 USD | $10.09 1.4 USD | $8.28B 1.15B USD | 201.40 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.62 1.2 USD |
+1.17
|
$8.02B 1.12B USD | $5.94M 826.38K USD | $8.5 1.18 USD | $8.65 1.2 USD | $8.02B 1.12B USD | 21.02 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.8 0.81 USD |
-0.17
|
$7.26B 1.01B USD | $6.58M 915.55K USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.26B 1.01B USD | 17.57 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $48.59 6.76 USD |
+0.89
|
$6.69B 930.13M USD | $3.68M 511.55K USD | $47.66 6.63 USD | $48.91 6.8 USD | $6.69B 930.13M USD | 105.63 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.03 0.7 USD |
-0.79
|
$5.67B 788.95M USD | $74.96M 10.42M USD | $4.97 0.69 USD | $5.19 0.72 USD | $5.67B 788.95M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
+1.22
|
$5.46B 759.04M USD | $18.88M 2.62M USD | $2.43 0.34 USD | $2.49 0.35 USD | $5.46B 759.04M USD | 248.00 | $0.01 0.001 USD | |
| XINBO 003038.SZ | $19.91 2.77 USD |
+0.35
|
$4.85B 674.64M USD | $1.58M 220.11K USD | $19.69 2.74 USD | $20.11 2.8 USD | $4.85B 674.64M USD | 30.63 | $0.65 0.09 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.78 0.97 USD |
0
|
$3.11B 630.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 630.78M USD | 17.07 | $0.28 0.06 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.77 0.94 USD |
+1.04
|
$4.53B 630.16M USD | $4.66M 647.83K USD | $6.71 0.93 USD | $6.81 0.95 USD | $4.53B 630.16M USD | 37.61 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
+0.8
|
$4.23B 588.73M USD | $2.17M 301.66K USD | $15.04 2.09 USD | $15.25 2.12 USD | $4.23B 588.73M USD | 56.18 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.89 0.54 USD |
+0.78
|
$4.02B 558.61M USD | $9.69M 1.35M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.02B 558.61M USD | 38.89 | $0.1 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.29 0.27 USD |
0
|
$2.41B 512.49M USD | $15K 3.19K USD | $1.28 0.27 USD | $1.3 0.28 USD | $2.41B 512.49M USD | 32.25 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.36 0.75 USD |
+0.37
|
$3.62B 503M USD | $4.02M 559.5K USD | $5.3 0.74 USD | $5.41 0.75 USD | $3.62B 503M USD | 76.57 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $8.05 1.03 USD |
+1
|
$3.39B 432.97M USD | $11K 1.41K USD | $8.01 1.02 USD | $8.05 1.03 USD | $3.39B 432.97M USD | 3.77 | $2.13 0.27 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.32 1.99 USD |
-0.56
|
$3.02B 420.31M USD | $3.24M 450.25K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.02B 420.31M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.2 0.44 USD |
+2.89
|
$3B 417.63M USD | $26.83M 3.73M USD | $3.09 0.43 USD | $3.28 0.46 USD | $3B 417.63M USD | 320.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.21 2.11 USD |
+2.36
|
$2.53B 352.26M USD | $2.52M 350.31K USD | $14.88 2.07 USD | $15.33 2.13 USD | $2.53B 352.26M USD | 47.53 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.5 1.57 USD |
-0.3
|
$9.84B 312.75M USD | $157.54K 5.01K USD | $49.45 1.57 USD | $49.75 1.58 USD | $9.84B 312.75M USD | 10.55 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.46 1.32 USD |
+0.75
|
$1.98B 274.75M USD | $2.22M 308.02K USD | $9.31 1.29 USD | $9.56 1.33 USD | $1.98B 274.75M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.61 1.48 USD |
+1.24
|
$1.42B 197.31M USD | $2.3M 319.24K USD | $10.46 1.45 USD | $10.66 1.48 USD | $1.42B 197.31M USD | 265.25 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.02 5.49 USD |
+0.4
|
$162.72M 177.87M USD | $28.09K 30.7K USD | $4.99 5.45 USD | $5.1 5.57 USD | $162.72M 177.87M USD | 22.81 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $35.25 1.12 USD |
+0.28
|
$5.26B 167.2M USD | $278.74K 8.86K USD | $35.05 1.11 USD | $35.6 1.13 USD | $5.26B 167.2M USD | 11.05 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11.17 7.39 USD |
+0.27
|
$186.57M 123.48M USD | $15.3K 10.13K USD | $10.78 7.13 USD | $11.19 7.41 USD | $186.57M 123.48M USD | 6.13 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5699 0.42 USD |
-0.88
|
$60.74M 45.52M USD | $2K 1.5K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $60.74M 45.52M USD | 0 | -$0.04 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$208.73M 44.38M USD | $11.1K 2.36K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $208.73M 44.38M USD | 5.33 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $57.8K 12.29K USD | $0.78 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1199 0.02 USD |
-9.7
|
$145.13M 18.56M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $145.13M 18.56M USD | 6.04 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$81.33M 17.29M USD | $2K 425.26 USD | $0.46 0.1 USD | $0.46 0.1 USD | $81.33M 17.29M USD | 5.05 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.07 0.0084 USD |
+4.76
|
$130.68M 16.71M USD | $30K 3.84K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $130.68M 16.71M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.28M 12.95M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.28M 12.95M USD | 3.19 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.29M 6.81M USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+13.33
|
$4.79M 3.17M USD | $108.42K 71.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $648 7.84 USD |
-0.34
|
$1.47T 17.79B USD | $49.79K 602.41 USD | $645 7.8 USD | $653.35 7.9 USD | $1.47T 17.79B USD | 9.01 | $71.91 0.87 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.95B — | $59 — | $18.31 — | $18.31 — | $16.95B — | 5.03 | $3.28 — | |
| China Hongqiao Group Limited H0Q.F | $1.6 1.75 USD |
+1.95
|
$15.24B 16.66B USD | $2.41K 2.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $15.24B 16.66B USD | 5.50 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
0
|
$14.25B — | $1K — | $0.5999 — | $0.5999 — | $14.25B — | 5.36 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.54 0.59 USD |
+1.98
|
$12.74B 13.92B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $12.74B 13.92B USD | 5.36 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.53 0.58 USD |
-1.46
|
$12.55B 13.71B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.55B 13.71B USD | 5.27 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.95 5.41 USD |
+1.89
|
$9.74B 10.65B USD | $180 196.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.74B 10.65B USD | 11.79 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.88 5.33 USD |
-4.31
|
$9.59B 10.48B USD | $1.86K 2.03K USD | $4.86 5.31 USD | $5.1 5.57 USD | $9.59B 10.48B USD | 11.61 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $540 31.97 USD |
+0.56
|
$140.8B 8.34B USD | $1.05K 62.23 USD | $540 31.97 USD | $540 31.97 USD | $140.8B 8.34B USD | 7.48 | $72.14 4.27 USD | |
| Alcoa Corporation 185.F | $25.16 27.5 USD |
+1.43
|
$6.51B 7.12B USD | $200 218.63 USD | $25.16 27.5 USD | $25.16 27.5 USD | $6.51B 7.12B USD | 7.62 | $3.3 3.61 USD | |
| Alcoa Corporation ALCA.VI | $24.59 26.88 USD |
-1.32
|
$6.37B 6.96B USD | $0 0 USD | $24.59 26.88 USD | $25 27.32 USD | $6.37B 6.96B USD | 7.47 | $3.29 3.6 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $830 0.98 USD |
+1.59
|
$2.32T 2.75B USD | $1.08M 1.28K USD | $800 0.95 USD | $838 0.99 USD | $2.32T 2.75B USD | 191.68 | $4.33 0.005 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. KTY.WA | $877.5 223.04 USD |
+0.63
|
$8.57B 2.18B USD | $8.54K 2.17K USD | $869.5 221.01 USD | $886 225.2 USD | $8.57B 2.18B USD | 16.12 | $54.41 13.83 USD | |
| Grupa Kety S.A. GQ2.F | $202 220.81 USD |
-0.79
|
$1.97B 2.16B USD | $5 5.47 USD | $200 218.63 USD | $210.2 229.78 USD | $1.97B 2.16B USD | 15.78 | $12.8 13.99 USD | |
| Constellium SE 3OK.F | $10.7 11.7 USD |
0
|
$1.64B 1.79B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.64B 1.79B USD | 24.31 | $0.44 0.48 USD | |
| Century Aluminum Company EY3.F | $14.37 15.7 USD |
+0.38
|
$1.4B 1.53B USD | $46 50.28 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.4B 1.53B USD | 13.42 | $1.07 1.17 USD | |
| UACJ Corporation 5741.T | $4,945 33.38 USD |
+2.17
|
$223.8B 1.51B USD | $167.6K 1.13K USD | $4,860 32.81 USD | $5,020 33.89 USD | $223.8B 1.51B USD | 8.43 | $586.12 3.96 USD | |
| UACJ Corporation F4M.F | $29.2 31.92 USD |
0
|
$1.35B 1.48B USD | $90 98.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.35B 1.48B USD | 8.08 | $3.61 3.95 USD | |
| Gränges AB (publ) 0R9X.IL | $122.25 11.93 USD |
0
|
$14.54B 1.42B USD | $32.64K 3.19K USD | $0 0 USD | $0 0 USD | $14.54B 1.42B USD | 17.21 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.05 12.08 USD |
+0.27
|
$1.18B 1.29B USD | $251 274.38 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.18B 1.29B USD | 12.41 | $0.89 0.97 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65 71.05 USD |
+1.56
|
$1.06B 1.16B USD | $520 568.43 USD | $65 71.05 USD | $65 71.05 USD | $1.06B 1.16B USD | 24.07 | $2.7 2.95 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
0
|
$881.6M 963.71M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $881.6M 963.71M USD | 19.91 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $254 277.66 USD | $25 27.33 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,613 10.89 USD |
+0.5
|
$99.91B 674.39M USD | $85.4K 576.47 USD | $1,603 10.82 USD | $1,619 10.93 USD | $99.91B 674.39M USD | 8.06 | $199.98 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $952 6.43 USD |
+0.95
|
$37.67B 254.3M USD | $65.4K 441.47 USD | $945 6.38 USD | $957 6.46 USD | $37.67B 254.3M USD | 55.15 | $17.26 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}