부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$26.58 3.4 USD |
-0.75
|
HK$261.00B 33.37B USD | HK$58.25M 7.45M USD | HK$25.56 3.27 USD | HK$26.74 3.42 USD | HK$261.00B 33.37B USD | 9.63 | HK$2.76 0.35 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.14 2.53 USD |
-1.21
|
CN¥223.35B 32.96B USD | CN¥26.46M 3.9M USD | CN¥16.76 2.47 USD | CN¥17.27 2.55 USD | CN¥223.35B 32.96B USD | 11.35 | CN¥1.51 0.22 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,039.30 12.57 USD |
-3.47
|
₹2.32T 28.12B USD | ₹8.05M 97.37K USD | ₹1,034.20 12.51 USD | ₹1,066.90 12.91 USD | ₹2.32T 28.12B USD | 17.26 | ₹60.19 0.73 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.10 1.49 USD |
-0.49
|
CN¥173.27B 25.56B USD | CN¥198.07M 29.23M USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥173.27B 25.56B USD | 11.74 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 108.35 10.39 USD |
-5.68
|
NOK 250.37B 24.02B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 250.37B 24.02B USD | 16.29 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.40 — |
+5.26
|
$24.02B — | $500.00 — | $1.20 — | $1.30 — | $24.02B — | 10.76 | $0.13 — | ||
Norsk Hydro ASA
NHYDY
US
|
$11.89 — |
-1.57
|
$23.40B — | $37.60K — | $11.46 — | $11.72 — | $23.40B — | 36.03 | $0.33 — | ||
Norsk Hydro ASA
NHYKF
US
|
$11.81 — |
-4.45
|
$23.21B — | $300.00 — | $12.60 — | $12.60 — | $23.21B — | 35.78 | $0.33 — | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$9.74 1.25 USD |
-4.23
|
HK$167.09B 21.36B USD | HK$81.36M 10.4M USD | HK$9.53 1.22 USD | HK$10.04 1.28 USD | HK$167.09B 21.36B USD | 9.83 | HK$0.99 0.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 110.00 10.55 USD |
-2.74
|
NOK 216.18B 20.74B USD | NOK 3.97M 380.68K USD | NOK 108.10 10.37 USD | NOK 113.00 10.84 USD | NOK 216.18B 20.74B USD | 35.25 | NOK 3.12 0.3 USD | ||
|
Alcoa
AA
US
|
$65.55 — |
-9.47
|
$17.30B — | $6.52M — | $65.46 — | $71.67 — | $17.30B — | 16.80 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.90 1.89 USD |
-0.67
|
MYR 73.33B 15.59B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.33B 15.59B USD | 31.78 | MYR 0.28 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.65 3.93 USD |
+1.25
|
CN¥92.42B 13.64B USD | CN¥49.62M 7.32M USD | CN¥25.60 3.78 USD | CN¥26.84 3.96 USD | CN¥92.42B 13.64B USD | 10.61 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.39 1.98 USD |
+1.06
|
CN¥61.98B 9.14B USD | CN¥65.04M 9.6M USD | CN¥12.89 1.9 USD | CN¥13.50 1.99 USD | CN¥61.98B 9.14B USD | 10.30 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.25 3.87 USD |
-0.19
|
CN¥59.04B 8.71B USD | CN¥49.34M 7.28M USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥59.04B 8.71B USD | 10.37 | CN¥2.53 0.37 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹376.20 4.55 USD |
-2.03
|
₹690.94B 8.36B USD | ₹1.01M 12.22K USD | ₹372.15 4.5 USD | ₹383.85 4.64 USD | ₹690.94B 8.36B USD | 11.24 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹376.15 4.55 USD |
-2.02
|
₹690.85B 8.36B USD | ₹10.06M 121.65K USD | ₹372.10 4.5 USD | ₹383.90 4.64 USD | ₹690.85B 8.36B USD | 11.24 | ₹33.44 0.4 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥52.37B 7.73B USD | CN¥141.77M 20.92M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥52.37B 7.73B USD | 12.66 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.54 0.45 USD |
+3.81
|
HK$53.78B 6.88B USD | HK$319.00K 40.79K USD | HK$3.39 0.43 USD | HK$3.54 0.45 USD | HK$53.78B 6.88B USD | 0 | -HK$0.24 -0.03 USD | ||
Century Aluminum Company
CENX
US
|
$59.04 — |
-3.07
|
$5.84B — | $1.78M — | $58.50 — | $61.33 — | $5.84B — | 17.57 | $3.36 — | ||
Constellium SE
CSTM
US
|
$32.65 — |
-3.97
|
$4.45B — | $1.82M — | $32.24 — | $34.19 — | $4.45B — | 10.43 | $3.13 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.62 0.98 USD |
+2.48
|
CN¥26.53B 3.91B USD | CN¥79.46M 11.72M USD | CN¥6.21 0.92 USD | CN¥6.72 0.99 USD | CN¥26.53B 3.91B USD | 12.25 | CN¥0.54 0.08 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,808 18.95 USD |
-5.17
|
¥508B 3.43B USD | ¥111K 749.28 USD | ¥2,754 18.59 USD | ¥2,818 19.02 USD | ¥508B 3.43B USD | 13.08 | ¥215 1.45 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥24.69 3.64 USD |
-0.84
|
CN¥22.94B 3.39B USD | CN¥17.20M 2.54M USD | CN¥24.16 3.56 USD | CN¥25.17 3.71 USD | CN¥22.94B 3.39B USD | 36.85 | CN¥0.67 0.1 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.11 2.52 USD |
-2.84
|
CN¥21.28B 3.14B USD | CN¥42.83M 6.32M USD | CN¥16.81 2.48 USD | CN¥17.62 2.6 USD | CN¥21.28B 3.14B USD | 9.77 | CN¥1.75 0.26 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥151.13 22.3 USD |
+2.2
|
CN¥21.03B 3.1B USD | CN¥7.10M 1.05M USD | CN¥143.00 21.1 USD | CN¥152.66 22.52 USD | CN¥21.03B 3.1B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kaiser Aluminum
KALU
US
|
$174.84 — |
-3.01
|
$2.86B — | $223.58K — | $173.31 — | $182.00 — | $2.86B — | 19.64 | $8.90 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.70 0.47 USD |
-0.93
|
QAR 9.49B 2.61B USD | QAR 4.07M 1.12M USD | QAR 1.70 0.47 USD | QAR 1.71 0.47 USD | QAR 9.49B 2.61B USD | 11.33 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥17.65 2.6 USD |
-2.65
|
CN¥17.62B 2.6B USD | CN¥12.99M 1.92M USD | CN¥17.24 2.54 USD | CN¥18.00 2.66 USD | CN¥17.62B 2.6B USD | 15.08 | CN¥1.17 0.17 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.89 1.61 USD |
+4.91
|
CN¥16.91B 2.5B USD | CN¥87.78M 12.95M USD | CN¥10.08 1.49 USD | CN¥11.20 1.65 USD | CN¥16.91B 2.5B USD | 22.22 | CN¥0.49 0.07 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.91 0.58 USD |
-1.26
|
CN¥14.59B 2.15B USD | CN¥71.25M 10.51M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥14.59B 2.15B USD | 17.77 | CN¥0.22 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 186.60 18.21 USD |
-0.11
|
SEK 19.87B 1.94B USD | SEK 52.82K 5.16K USD | SEK 184.00 17.96 USD | SEK 188.30 18.38 USD | SEK 19.87B 1.94B USD | 18.36 | SEK 10.16 0.99 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.64 2.75 USD |
-3.32
|
CN¥12.78B 1.89B USD | CN¥6.99M 1.03M USD | CN¥18.43 2.72 USD | CN¥19.22 2.84 USD | CN¥12.78B 1.89B USD | 13.12 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.77 1.88 USD |
-3.04
|
CN¥12.67B 1.87B USD | CN¥25.15M 3.71M USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.55 1.56 USD |
-0.66
|
CN¥12.58B 1.86B USD | CN¥24.14M 3.56M USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥12.58B 1.86B USD | 8.86 | CN¥1.19 0.18 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.69 2.17 USD |
+0.09
|
R$6.96B 1.41B USD | R$2.93M 593.98K USD | R$10.65 2.16 USD | R$10.73 2.17 USD | R$6.96B 1.41B USD | 56.26 | R$0.19 0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.61 1.71 USD |
-2.76
|
CN¥9.54B 1.41B USD | CN¥18.31M 2.7M USD | CN¥11.40 1.68 USD | CN¥11.87 1.75 USD | CN¥9.54B 1.41B USD | 116.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥26.24 3.87 USD |
+1.27
|
CN¥8.17B 1.2B USD | CN¥17.58M 2.59M USD | CN¥25.09 3.7 USD | CN¥26.36 3.89 USD | CN¥8.17B 1.2B USD | 46.85 | CN¥0.56 0.08 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥6.93B 1.02B USD | CN¥33.07M 4.88M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥6.93B 1.02B USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥6.36B 937.78M USD | CN¥8.26M 1.22M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.44 3.61 USD |
-6.07
|
CN¥6.11B 900.81M USD | CN¥4.04M 596.62K USD | CN¥24.01 3.54 USD | CN¥26.02 3.84 USD | CN¥6.11B 900.81M USD | 53.13 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
-2.06
|
CN¥5.68B 838.13M USD | CN¥4.44M 655.3K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥5.68B 838.13M USD | 18.23 | CN¥0.47 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.50 0.22 USD |
-5.06
|
CN¥5.33B 785.69M USD | CN¥48.39M 7.14M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥5.33B 785.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.45 3.61 USD |
-2.98
|
CN¥5.16B 761.53M USD | CN¥6.46M 953.26K USD | CN¥24.24 3.58 USD | CN¥25.20 3.72 USD | CN¥5.16B 761.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.73 0.48 USD |
-2.42
|
A$1.06B 698.61M USD | A$580.48K 384.2K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$1.06B 698.61M USD | 0 | -A$0.03 -0.01 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥4.18B 617.33M USD | CN¥7.53M 1.11M USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.42 0.5 USD |
-5
|
CN¥3.86B 569.23M USD | CN¥29.67M 4.38M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.86B 569.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥3.32B 489.95M USD | CN¥4.29M 633.14K USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥3.32B 489.95M USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.49 0.51 USD |
-3.86
|
CN¥3.28B 483.34M USD | CN¥29.63M 4.37M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$99.90 3.17 USD |
-3.94
|
NT$15.00B 476.54M USD | NT$25.03M 795.28K USD | NT$99.50 3.16 USD | NT$111.50 3.54 USD | NT$15.00B 476.54M USD | 37.41 | NT$2.67 0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.81 2.78 USD |
+0.16
|
CN¥3.13B 461.88M USD | CN¥11.49M 1.7M USD | CN¥18.45 2.72 USD | CN¥20.38 3.01 USD | CN¥3.13B 461.88M USD | 110.64 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.57 1.85 USD |
+1.29
|
CN¥3.06B 451.91M USD | CN¥6.52M 962K USD | CN¥11.94 1.76 USD | CN¥12.70 1.87 USD | CN¥3.06B 451.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.49 1.99 USD |
-1.6
|
CN¥2.82B 415.78M USD | CN¥4.42M 651.7K USD | CN¥13.15 1.94 USD | CN¥13.65 2.01 USD | CN¥2.82B 415.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.34 2.26 USD |
-1.03
|
CN¥2.05B 302.72M USD | CN¥4.06M 598.61K USD | CN¥14.99 2.21 USD | CN¥15.52 2.29 USD | CN¥2.05B 302.72M USD | 25.14 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.10 1.27 USD |
-0.74
|
NT$7.97B 253.36M USD | NT$351.79K 11.18K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$7.97B 253.36M USD | 21.91 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.64 6.51 USD |
-4.24
|
€182.81M 211.03M USD | €218.64K 252.38K USD | €5.64 6.51 USD | €5.86 6.76 USD | €182.81M 211.03M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.10 7.35 USD |
+0.91
|
A$177.67M 117.59M USD | A$1.01K 669.14 USD | A$11.00 7.28 USD | A$11.10 7.35 USD | A$177.67M 117.59M USD | 5.33 | A$2.08 1.38 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,095 0.83 USD |
-2.23
|
₩139B 104.67M USD | ₩68K 51.36 USD | ₩1,091 0.82 USD | ₩1,119 0.84 USD | ₩139B 104.67M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 217.43M 46.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.38 0.28 USD |
-3.8
|
SGD 40.85M 30.61M USD | SGD 10.30K 7.72K USD | SGD 0.35 0.26 USD | SGD 0.40 0.3 USD | SGD 40.85M 30.61M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$155.92M 19.94M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.92M 19.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$17.62M 11.66M USD | A$250.00K 165.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$35.15 — |
-3.54
|
$34.52B — | $100.00 — | $35.15 — | $35.15 — | $34.52B — | 9.98 | $3.52 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.85 3.29 USD |
-1.69
|
€27.96B 32.28B USD | €119.00 137.37 USD | €2.85 3.29 USD | €2.85 3.29 USD | €27.96B 32.28B USD | 9.18 | €0.31 0.36 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,038.90 12.57 USD |
-3.59
|
₹2.32T 28.12B USD | ₹220.16K 2.66K USD | ₹1,033.75 12.51 USD | ₹1,064.55 12.88 USD | ₹2.32T 28.12B USD | 13.01 | ₹79.82 0.97 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€10.07 11.62 USD |
+0.76
|
€19.79B 22.84B USD | €1.25K 1.44K USD | €9.96 11.5 USD | €10.13 11.69 USD | €19.79B 22.84B USD | 34.72 | €0.29 0.33 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€10.00 11.54 USD |
-1.96
|
€19.65B 22.69B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €19.65B 22.69B USD | 34.48 | €0.29 0.33 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.07 1.24 USD |
-5.73
|
€18.36B 21.19B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.24 USD | €18.36B 21.19B USD | 9.72 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.06 1.22 USD |
-4.5
|
€18.18B 20.99B USD | €21.07K 24.32K USD | €1.06 1.22 USD | €1.09 1.26 USD | €18.18B 20.99B USD | 9.63 | €0.11 0.13 USD | ||
|
Alcoa Corporation
185.F
DE
|
€61.52 71.01 USD |
-5.03
|
€16.23B 18.74B USD | €175.00 202.01 USD | €61.52 71.01 USD | €61.52 71.01 USD | €16.23B 18.74B USD | 18.14 | €3.39 3.91 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
-9.18
|
MX$307.96B 18.23B USD | MX$26.00 1.54 USD | MX$1,167.00 69.1 USD | MX$1,187.00 70.28 USD | MX$307.96B 18.23B USD | 17.13 | MX$68.11 4.03 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€58.92 68.01 USD |
-4.84
|
€15.55B 17.95B USD | €3.26K 3.76K USD | €58.92 68.01 USD | €62.26 71.87 USD | €15.55B 17.95B USD | 17.38 | €3.39 3.91 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€58.12 67.09 USD |
-6.08
|
€15.34B 17.7B USD | €0.00 0 USD | €58.12 67.09 USD | €62.32 71.94 USD | €15.34B 17.7B USD | 17.19 | €3.38 3.9 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€51.06 58.94 USD |
-2.78
|
€5.05B 5.83B USD | €50.00 57.72 USD | €51.06 58.94 USD | €52.14 60.19 USD | €5.05B 5.83B USD | 17.54 | €2.91 3.36 USD | ||
|
Constellium SE
3OK.F
DE
|
€28.20 32.55 USD |
-3.42
|
€3.84B 4.43B USD | €290.00 334.76 USD | €28.20 32.55 USD | €28.80 33.24 USD | €3.84B 4.43B USD | 10.36 | €2.72 3.14 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,016.00 1.2 USD |
+0.79
|
ARS 2.84T 3.36B USD | ARS 693.51K 819.76 USD | ARS 995.50 1.18 USD | ARS 1,018.00 1.2 USD | ARS 2.84T 3.36B USD | 0 | -ARS 20.26 -0.02 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€15.90 18.35 USD |
-2.45
|
€2.88B 3.32B USD | €7.00 8.08 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.88B 3.32B USD | 13.70 | €1.16 1.34 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€277.40 320.21 USD |
-0.86
|
€2.73B 3.16B USD | €5.00 5.77 USD | €277.40 320.21 USD | €277.40 320.21 USD | €2.73B 3.16B USD | 19.67 | €14.10 16.28 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,174.00 298.4 USD |
-2.89
|
PLN 11.57B 2.94B USD | PLN 16.97K 4.31K USD | PLN 1,152.00 292.81 USD | PLN 1,218.00 309.58 USD | PLN 11.57B 2.94B USD | 19.61 | PLN 59.85 15.21 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€151.00 174.3 USD |
+0.67
|
€2.47B 2.85B USD | €14.00 16.16 USD | €151.00 174.3 USD | €153.00 176.61 USD | €2.47B 2.85B USD | 18.94 | €7.97 9.2 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 186.65 18.22 USD |
-1.66
|
SEK 22.20B 2.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.20B 2.17B USD | 26.28 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.90 19.51 USD |
-0.24
|
€1.80B 2.08B USD | €5.00 5.77 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.80B 2.08B USD | 17.97 | €0.94 1.09 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,938 19.83 USD |
-4.14
|
¥181B 1.22B USD | ¥60K 405.69 USD | ¥2,893 19.53 USD | ¥2,960 19.98 USD | ¥181B 1.22B USD | 11.60 | ¥253 1.71 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.50 19.05 USD |
0
|
€1.02B 1.17B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 12.04 | €1.37 1.58 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.80 32.09 USD |
-0.36
|
€980.34M 1.13B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €980.34M 1.13B USD | 28.95 | €0.96 1.11 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.70 31.98 USD |
-1.07
|
€976.81M 1.13B USD | €728.00 840.36 USD | €27.70 31.98 USD | €28.10 32.44 USD | €976.81M 1.13B USD | 28.85 | €0.96 1.11 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩57,600 43.48 USD |
-5.7
|
₩847B 639.65M USD | ₩41K 30.91 USD | ₩57,500 43.4 USD | ₩63,800 48.16 USD | ₩847B 639.65M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,789 12.08 USD |
-2.29
|
¥71B 477.88M USD | ¥33K 222.76 USD | ¥1,781 12.02 USD | ¥1,822 12.3 USD | ¥71B 477.88M USD | 19.54 | ¥92 0.62 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.20 10.62 USD |
+1.1
|
€364.06M 420.25M USD | €330.00 380.93 USD | €9.20 10.62 USD | €9.20 10.62 USD | €364.06M 420.25M USD | 18.39 | €0.50 0.58 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.89 0.88 USD |
-0.14
|
HK$2.90B 370.58M USD | HK$469.00K 59.97K USD | HK$6.89 0.88 USD | HK$6.90 0.88 USD | HK$2.90B 370.58M USD | 3.49 | HK$1.97 0.25 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 231.00 6.5 USD |
+0.87
|
THB 9.98B 280.79M USD | THB 500.00 14.07 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 9.98B 280.79M USD | 18.36 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 231.00 6.5 USD |
+0.87
|
THB 9.98B 280.79M USD | THB 505.00 14.21 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 9.98B 280.79M USD | 9.28 | THB 24.88 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.81 6.71 USD |
-0.17
|
€188.32M 217.39M USD | €100.00 115.43 USD | €5.81 6.71 USD | €5.82 6.72 USD | €188.32M 217.39M USD | 0 | €0.00 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,810 11.18 USD |
-2.63
|
₩213B 160.78M USD | ₩22K 16.33 USD | ₩14,640 11.05 USD | ₩15,000 11.32 USD | ₩213B 160.78M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}